雙鴻 (3324)-元大-敦化券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
817
漲跌
▼4
漲幅
-0.49%
成交量
6,793張
產業
上櫃其他電子類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	818.43	5	826.00	817.00	2	10,521	0.02%
2024/05/02	11	801.36	7	815.14	821.00	4	10,490	0.04%
2024/04/30	14	802.71	13	815.15	800.00	1	10,411	0.01%
2024/04/29	9	803.45	4	804.26	796.00	5	10,405	0.05%
2024/04/26	14.2	835.09	19.2	813.21	826.00	-5	10,556	-0.05%
2024/04/25	18	775.28	16	791.75	770.00	2	10,404	0.02%
2024/04/24	2	766.00	15.1	751.11	771.00	-13.1	10,317	-0.13%
2024/04/23	6.8	701.49	9	705.33	701.00	-2.2	10,331	-0.02%
2024/04/22	5.1	728.32	12	721.42	700.00	-6.9	10,242	-0.07%
2024/04/19	6	774.37	5	768.40	777.00	1	10,115	0.01%
2024/04/18	13	806.17	19	807.42	803.00	-6	10,016	-0.06%
2024/04/17	4	783.99	8	780.63	799.00	-4	9,910	-0.04%
2024/04/16	12	742.49	13	743.23	740.00	-1	9,805	-0.01%
2024/04/15	15	784.13	23	788.22	776.00	-8	9,696	-0.08%
2024/04/12	37.2	768.10	33	774.09	772.00	4.2	9,555	0.04%
2024/04/11	26	798.34	22	758.18	757.00	4	9,445	0.04%
2024/04/10	22.1	846.61	9	814.33	809.00	13.1	9,247	0.14%
2024/04/09	45	847.81	37	854.32	865.00	8	9,125	0.09%
2024/04/08	31	816.42	31	828.58	860.00	0	9,015	0.00%
2024/04/03	15	762.34	27.1	759.42	796.00	-12	8,955	-0.13%
2024/04/02	23	731.78	19	733.89	730.00	4	8,798	0.05%
2024/04/01	26.1	704.19	33.1	713.09	723.00	-7	8,657	-0.08%
2024/03/29	15	669.33	24	678.75	689.00	-9	8,521	-0.11%
2024/03/28	26	669.92	1	668.00	659.00	25	8,401	0.30%
2024/03/27	21	661.33	27	673.93	680.00	-6	8,334	-0.07%
2024/03/26	26	663.65	16	670.00	666.00	10	8,257	0.12%
2024/03/25	1	716.00	7.1	717.67	698.00	-6.1	8,150	-0.07%
2024/03/22	22	712.95	20.1	702.05	702.00	1.9	8,129	0.02%
2024/03/21	12.3	707.06	13	697.38	696.00	-0.7	8,034	-0.01%
2024/03/20	6	681.67	2	694.50	667.00	4	7,922	0.05%
2024/03/19	18.8	709.24	28	697.63	655.00	-9.2	7,808	-0.12%
2024/03/18	34.1	697.08	43.1	705.39	724.00	-9	7,651	-0.12%
2024/03/15	38	683.03	21	684.29	670.00	17	7,494	0.23%
2024/03/14	40	634.95	35	630.49	662.00	5	7,251	0.07%
2024/03/13	34.1	694.69	36	700.08	677.00	-1.9	6,979	-0.03%
2024/03/12	10	650.20	39	654.28	690.00	-29	6,704	-0.43%
2024/03/11	1	606.00	16.1	619.74	628.00	-15.1	6,504	-0.23%
2024/03/08	59	573.58	21	581.51	571.00	38	6,374	0.60%
2024/03/07	49	603.52	14.3	606.16	591.00	34.7	6,179	0.56%
2024/03/06	7	587.17	17	611.06	628.00	-10	5,830	-0.17%
2024/03/05	15.1	574.46	18	580.27	571.00	-2.9	5,655	-0.05%
2024/03/04	25.2	570.67	5	570.00	572.00	20.2	5,561	0.36%
2024/03/01	45	550.71	54.2	556.44	559.00	-9.1	5,465	-0.17%
2024/02/29	36	506.36	31.1	520.49	534.00	4.9	5,314	0.09%
2024/02/27	7.1	471.89	4.4	483.82	496.00	2.7	5,161	0.05%
2024/02/26	2	449.75	1.1	456.23	470.00	0.9	5,072	0.02%
2024/02/23	1.2	472.43	33	467.45	457.50	-31.8	5,054	-0.63%
2024/02/22	10.1	465.71	11.1	469.26	467.00	-1	5,050	-0.02%
2024/02/21	18.1	448.20	5	446.30	445.00	13.1	5,032	0.26%
2024/02/20	1	430.24	0	441.50	447.50	1	5,035	0.02%
2024/02/19	12.3	441.98	11	445.14	441.50	1.3	5,163	0.02%
2024/02/16	2	444.53	3	453.67	447.00	-1	5,231	-0.02%
2024/02/15	0	0.00	14.1	446.20	469.00	-14.1	5,141	-0.27%
2024/02/05	18	429.25	33	433.53	426.50	-15	5,021	-0.30%
2024/02/02	23	410.85	60.1	417.84	425.00	-37	4,886	-0.76%
2024/02/01	67.2	385.04	58	389.83	386.50	9.2	4,795	0.19%
2024/01/31	43	378.44	1	376.50	376.50	42	4,829	0.87%
2024/01/30	3	396.00	25.1	394.25	392.50	-22.1	4,771	-0.46%
2024/01/29	0	0.00	17	373.09	374.00	-17	4,522	-0.38%
2024/01/26	6	360.91	2	356.50	356.00	4	4,441	0.09%
2024/01/25	8	372.44	5	380.00	370.00	3	4,442	0.07%
2024/01/24	7	370.93	0	371.50	372.00	7	4,416	0.16%
2024/01/23	8	376.94	0	0.00	375.00	8	4,437	0.18%
2024/01/22	10	380.00	27.2	374.74	386.00	-17.2	4,404	-0.39%
2024/01/19	22	350.82	9.1	354.64	357.50	13	4,275	0.30%
2024/01/18	0	0.00	51	347.88	348.00	-51	4,251	-1.20%
2024/01/17	6	347.92	22	346.14	342.00	-16	4,253	-0.38%
2024/01/16	27	334.50	3.1	338.47	338.50	23.9	4,244	0.56%
2024/01/12	0	0.00	1	334.50	333.00	-1	4,300	-0.02%
2024/01/11	1	323.00	2	326.75	331.50	-1	4,306	-0.02%
2024/01/10	3	320.33	2	321.50	321.50	1	4,351	0.02%
2024/01/09	1.1	322.05	0	0.00	318.50	1.1	4,407	0.03%
2024/01/08	0.1	325.50	0	0.00	324.50	0.1	4,429	0.00%
2024/01/05	5	328.10	13	326.54	323.00	-8	4,474	-0.18%
2024/01/04	3	328.01	32	328.41	332.00	-29	4,496	-0.64%
2024/01/03	6	342.42	0	0.00	337.50	6	4,532	0.13%
2024/01/02	5	347.80	0	0.00	344.50	5	4,576	0.11%
2023/12/29	6	352.33	3	352.50	352.50	3	4,609	0.07%
2023/12/27	22.2	342.50	26	348.19	350.50	-3.8	4,624	-0.08%
2023/12/26	11	344.18	0	0.00	343.50	11	4,687	0.23%
2023/12/25	0	0.00	2	344.50	346.00	-2	4,807	-0.04%
2023/12/22	18	341.86	2	346.50	339.00	16	4,867	0.33%
2023/12/21	15	342.50	0	0.00	343.00	15	4,968	0.30%
2023/12/20	0	0.00	1	341.50	342.50	-1	5,036	-0.02%
2023/12/19	1	332.53	0	0.00	335.50	1	5,124	0.02%
2023/12/18	0	0.00	2	342.50	342.50	-2	5,184	-0.04%
2023/12/15	2	333.76	0	0.00	332.50	2	5,294	0.04%
2023/12/12	0	338.50	0	0.00	343.00	0	5,646	0.00%
2023/12/11	0.1	342.00	0	0.00	343.00	0.1	5,828	0.00%
2023/12/08	15	346.20	0	343.00	341.00	15	5,891	0.25%
2023/12/07	0	346.50	14	345.71	346.00	-14	5,949	-0.24%
2023/12/06	13	347.00	0	0.00	349.00	13	6,029	0.22%
2023/12/05	0	340.50	13	343.46	340.50	-13	6,176	-0.21%
2023/12/04	1.1	348.65	0	0.00	346.00	1.1	6,284	0.02%
2023/12/01	0	357.50	0	0.00	356.50	0	6,467	0.00%
2023/11/29	0	358.00	0	0.00	363.00	0	6,739	0.00%
2023/11/28	0	358.00	2	359.50	362.00	-2	6,763	-0.03%
2023/11/27	3	353.50	95.1	357.08	350.00	-92.1	6,769	-1.36%
2023/11/24	45	376.61	0	0.00	370.50	45	6,746	0.67%
2023/11/22	0.3	382.00	0	380.75	379.50	0.3	6,703	0.00%
2023/11/21	2	377.75	2	381.00	386.50	0	6,736	0.00%
2023/11/20	11	354.95	0	372.50	376.00	11	6,861	0.16%
2023/11/17	30	345.00	3	349.00	350.00	27	6,775	0.40%
2023/11/16	1	341.00	7.1	339.79	347.50	-6.1	6,796	-0.09%
2023/11/15	50	337.40	1	342.91	333.00	49	6,740	0.73%
2023/11/14	10	334.00	1	333.50	336.00	9	6,785	0.13%
2023/11/13	3	327.83	0	0.00	331.00	3	6,885	0.04%
2023/11/10	0	0.00	1	328.50	330.00	-1	6,911	-0.01%
2023/11/09	1	332.00	1	332.50	334.00	0	6,959	0.00%
2023/11/08	73.1	327.43	38	329.63	330.00	35.1	6,941	0.51%
2023/11/07	0	310.00	1	316.00	316.50	-1	6,835	-0.01%
2023/11/06	0.1	306.50	3	309.16	313.00	-2.9	6,946	-0.04%
2023/11/03	2	296.00	0	0.00	297.00	2	7,100	0.03%
2023/11/02	11	295.41	3	292.67	297.50	8	7,387	0.11%
2023/10/31	0	0.00	5	291.20	284.50	-5	7,648	-0.07%
2023/10/30	3	295.17	2	299.25	297.50	1	7,790	0.01%
2023/10/27	8	300.93	29	298.36	297.00	-21	7,908	-0.27%
2023/10/26	6	309.58	1	310.50	309.00	5	8,293	0.06%
2023/10/25	9	314.22	6	314.75	314.00	3	8,352	0.04%
2023/10/24	13	309.31	2	310.50	312.00	11	8,414	0.13%
2023/10/23	2	304.24	1	300.50	300.50	1	8,413	0.01%
2023/10/20	1.1	313.26	1.1	310.31	310.00	0	8,668	0.00%
2023/10/19	1	302.49	3	303.33	308.50	-2	8,905	-0.02%
2023/10/18	2	302.73	2	303.00	298.50	0	9,100	0.00%
2023/10/17	9	313.78	2	313.00	310.50	7	9,134	0.08%
2023/10/13	13	318.54	2	323.00	317.50	11	9,165	0.12%
2023/10/12	1	323.50	0	0.00	330.00	1	9,150	0.01%
2023/10/11	3	327.82	3	323.33	318.00	0	9,180	0.00%
2023/10/06	14	326.68	1	328.00	326.00	13	9,272	0.14%
2023/10/05	28	330.14	18	330.75	331.00	10	9,353	0.11%
2023/10/04	4	317.63	3	320.17	321.00	1	9,347	0.01%
2023/10/03	9	327.28	3	324.67	322.50	6	9,362	0.06%
2023/10/02	9	330.00	12	326.54	330.00	-3	9,380	-0.03%
2023/09/28	20	320.88	20	318.10	319.00	0	9,358	0.00%
2023/09/27	3	316.33	1	317.00	318.00	2	9,285	0.02%
2023/09/26	18	322.72	38	319.55	315.50	-20	9,325	-0.21%
2023/09/25	6	311.58	6	311.67	312.50	0	9,206	0.00%
2023/09/22	19	309.74	3	309.67	310.00	16	9,217	0.17%
2023/09/21	39	300.13	48	305.88	308.50	-9	9,109	-0.10%
2023/09/20	82	309.79	81	305.15	302.50	1	9,014	0.01%
2023/09/19	7	314.93	7	310.93	309.00	0	8,987	0.00%
2023/09/18	31.1	315.90	25	325.36	311.00	6.1	8,904	0.07%
2023/09/15	0	344.00	17	343.09	344.00	-17	8,798	-0.19%
2023/09/14	19	326.45	18.1	339.78	343.00	0.9	8,747	0.01%
2023/09/13	10	314.70	12	310.04	317.50	-2	8,606	-0.02%
2023/09/12	3	315.83	0	0.00	309.50	3	8,622	0.03%
2023/09/11	1	310.01	10	317.60	314.00	-9	8,627	-0.10%
2023/09/08	17	329.88	18	333.14	326.50	-1	8,549	-0.01%
2023/09/07	60	336.18	53	339.23	340.00	7	8,477	0.08%
2023/09/06	1	326.53	5.1	322.96	336.00	-4.1	8,392	-0.05%
2023/09/05	8	314.13	14	318.50	320.00	-6	8,294	-0.07%
2023/09/04	23	300.13	22	301.89	306.00	1	8,180	0.01%
2023/09/01	1	286.50	1	289.00	287.00	0	8,142	0.00%
2023/08/31	0	279.50	0.1	283.00	286.00	0	8,224	0.00%
2023/08/30	4	285.38	4	286.38	283.50	0	8,329	0.00%
2023/08/29	3	284.67	0	0.00	285.00	3	8,547	0.04%
2023/08/28	4	289.99	2	287.00	286.50	2	8,552	0.02%
2023/08/25	1.1	295.23	0	298.00	294.50	1.1	8,532	0.01%
2023/08/24	8	315.63	9	314.39	308.50	-1	8,511	-0.01%
2023/08/23	6	306.92	1	306.50	305.00	5	8,381	0.06%
2023/08/22	10	308.50	10	310.55	309.00	0	8,528	0.00%
2023/08/21	19	309.21	17	305.44	307.00	2	8,646	0.02%
2023/08/18	8	309.56	7	309.93	302.00	1	8,549	0.01%
2023/08/17	13	308.00	12.1	300.97	312.50	0.9	8,447	0.01%
2023/08/16	1	292.00	1	287.00	294.00	0	8,366	0.00%
2023/08/15	4	284.50	2	287.50	284.00	2	8,430	0.02%
2023/08/14	2	275.50	1	275.00	275.00	1	8,459	0.01%
2023/08/11	6	277.00	6	275.17	277.50	0	8,515	0.00%
2023/08/10	9	280.55	6	276.08	273.00	3	8,514	0.04%
2023/08/09	17	305.64	9	303.78	298.00	8	8,517	0.09%
2023/08/08	2	310.48	10	311.55	311.50	-8	8,360	-0.10%
2023/08/07	1	295.50	16	291.03	299.00	-15	8,127	-0.18%
2023/08/04	5	264.60	4	267.38	272.00	1	8,034	0.01%
2023/08/02	5	273.46	6	258.75	257.50	-1	8,062	-0.01%
2023/08/01	3.1	280.91	2	284.50	280.00	1.1	8,060	0.01%
2023/07/31	87	333.60	81.1	327.24	288.50	5.9	8,114	0.07%
2023/07/28	8	305.24	8	310.81	312.50	0	7,714	0.00%
2023/07/27	15	315.30	13	311.19	304.00	2	7,707	0.03%
2023/07/26	5	307.40	4	304.50	307.00	1	7,676	0.01%
2023/07/25	18.1	322.20	8	315.94	305.00	10.1	7,744	0.13%
2023/07/24	13	322.84	22.3	321.47	338.00	-9.3	7,613	-0.12%
2023/07/21	12	299.42	17	303.38	307.50	-5	7,361	-0.07%
2023/07/20	8	288.94	8	287.75	288.00	0	7,198	0.00%
2023/07/19	4.2	287.81	2	287.50	283.50	2.2	7,122	0.03%
2023/07/18	4	292.25	3	293.50	293.00	1	7,143	0.01%
2023/07/17	1	290.52	2	292.00	295.50	-1	7,117	-0.01%
2023/07/14	6	300.75	5	297.60	300.00	1	7,105	0.01%
2023/07/13	21	304.38	4	309.13	297.00	17	7,188	0.24%
2023/07/12	2	296.75	4.1	292.78	296.50	-2.1	7,056	-0.03%
2023/07/11	8	278.50	8	281.50	278.50	0	6,952	0.00%
2023/07/10	7	280.21	4	278.00	278.50	3	6,933	0.04%
2023/07/07	10	289.14	1	291.00	282.00	9	6,950	0.13%
2023/07/06	5	299.90	11	304.95	296.50	-6	7,025	-0.09%
2023/07/05	12	316.29	6	319.50	314.50	6	7,083	0.08%
2023/07/03	1	301.50	6.2	318.13	319.50	-5.2	7,094	-0.07%
2023/06/28	1	280.00	1	275.00	275.00	0	7,299	0.00%
2023/06/27	5	286.68	22	287.88	276.50	-17	7,409	-0.23%
2023/06/26	5	293.40	15	293.47	296.00	-10	7,420	-0.13%
2023/06/21	1	295.50	1	293.50	292.50	0	7,421	0.00%
2023/06/20	1	297.00	6	292.75	294.50	-5	7,438	-0.07%
2023/06/19	5.1	285.69	2	286.75	286.50	3.1	7,596	0.04%
2023/06/16	8.1	295.20	3	299.00	291.50	5.1	7,634	0.07%
2023/06/15	27	300.65	29	297.60	300.50	-2	7,574	-0.03%
2023/06/13	22	293.68	17	291.85	295.00	5	7,416	0.07%
2023/06/12	6	293.17	0	0.00	291.00	6	7,295	0.08%
2023/06/09	6	291.08	4	298.49	298.50	2	7,232	0.03%
2023/06/08	7.2	288.40	2	288.25	286.00	5.2	7,114	0.07%
2023/06/07	0	0.00	8	288.38	295.00	-8	7,039	-0.11%
2023/06/06	2	288.50	8	284.68	285.00	-6	6,961	-0.09%
2023/06/05	9	277.27	2	275.77	280.00	7	6,833	0.10%
2023/06/02	23	287.06	28.1	282.90	285.50	-5.1	6,687	-0.08%
2023/06/01	1	270.50	1	269.00	269.00	0	6,453	0.00%
2023/05/31	3	274.67	4	273.63	270.00	-1	6,407	-0.02%
2023/05/30	1	269.00	1.1	268.64	271.50	-0.1	6,360	0.00%
2023/05/29	16	276.63	8	273.81	273.50	8	6,295	0.13%
2023/05/26	28	277.98	39	276.31	279.00	-11	6,199	-0.18%
2023/05/25	14.1	267.98	21	267.29	274.00	-6.9	5,998	-0.12%
2023/05/24	9	246.28	3	248.67	252.00	6	5,802	0.10%
2023/05/23	9	249.89	1	250.50	249.00	8	5,767	0.14%
2023/05/22	6	256.00	0	256.50	252.50	6	5,704	0.11%
2023/05/19	2.1	250.97	5	258.60	262.50	-2.9	5,627	-0.05%
2023/05/18	21	255.38	19	252.95	258.00	2	5,509	0.04%
2023/05/17	1	241.00	5	244.22	248.50	-4	5,441	-0.07%
2023/05/16	0	0.00	2	236.00	238.00	-2	5,372	-0.04%
2023/05/15	17.1	232.98	15	235.43	231.50	2.1	5,272	0.04%
2023/05/11	0	0.00	2	247.50	247.00	-2	5,028	-0.04%
2023/05/10	2	249.01	3	250.33	251.00	-1	4,957	-0.02%
2023/05/09	52	251.53	52	247.06	255.50	0	4,880	0.00%
2023/05/08	5	243.20	6	249.84	250.00	-1	4,692	-0.02%
2023/05/05	56	241.69	55	240.31	240.50	1	4,491	0.02%
2023/05/03	8	236.08	11	240.91	233.50	-3	4,119	-0.07%
2023/04/28	5	249.80	3	246.83	248.00	2	3,927	0.05%
2023/04/27	6	239.08	1.1	230.14	249.00	4.9	3,765	0.13%
2023/04/26	0.1	227.45	1	227.00	229.00	-0.9	3,599	-0.02%
2023/04/25	2	223.04	4	227.25	226.50	-2	3,537	-0.06%
2023/04/24	0	0.00	1	235.00	237.00	-1	3,459	-0.03%
2023/04/21	11	231.50	12	231.79	231.50	-1	3,416	-0.03%
2023/04/20	3	241.50	11	237.82	239.00	-8	3,318	-0.24%
2023/04/19	3	246.50	3	245.33	243.00	0	3,255	0.00%
2023/04/18	50	248.57	53	249.05	249.00	-3	3,217	-0.09%
2023/04/17	0	250.50	0	0.00	251.00	0	3,050	0.00%
2023/04/14	1	251.50	0	0.00	247.50	1	3,005	0.03%
2023/04/13	13	251.27	12	246.96	249.00	1	2,949	0.03%
2023/04/12	0	254.50	5	253.90	254.50	-5	2,866	-0.17%
2023/04/11	9	247.67	9	249.67	250.00	0	2,760	0.00%
2023/04/10	0.7	244.29	6.1	236.33	245.00	-5.4	2,591	-0.21%
2023/04/07	12	228.96	13	226.50	230.00	-1	2,418	-0.04%
2023/04/06	11.3	222.44	9	218.34	226.00	2.3	2,317	0.10%
2023/03/31	2	218.00	3.2	220.72	220.50	-1.2	2,209	-0.05%
2023/03/30	13	222.50	10	222.15	222.00	3	2,176	0.14%
2023/03/29	12	220.38	7	222.49	216.00	5	2,063	0.24%
2023/03/28	7	213.21	16	210.29	209.00	-9	1,846	-0.49%
2023/03/27	9	204.11	8.3	210.37	213.50	0.7	1,714	0.04%
2023/03/24	5	188.80	5	194.20	194.50	0	1,618	0.00%
2023/03/23	26	192.10	26	191.56	192.00	0	1,607	0.00%
2023/03/22	39	187.12	60	187.14	192.00	-21	1,608	-1.31%
2023/03/21	2	172.50	5	171.70	178.50	-3	1,387	-0.22%
2023/03/20	1	165.50	1	164.50	168.50	0	1,293	0.00%
2023/03/15	1	160.50	0	0.00	158.00	1	1,292	0.08%
2023/03/13	2	157.50	0	0.00	159.00	2	1,340	0.15%
2023/03/10	1	159.00	1	161.00	159.50	0	1,339	0.00%
2023/03/09	3	162.50	1	163.50	163.50	2	1,371	0.15%
2023/03/08	3	167.50	1	166.00	167.50	2	1,386	0.14%
2023/03/07	1	168.00	0	0.00	166.50	1	1,398	0.07%
2023/03/06	1	164.50	0	0.00	165.50	1	1,401	0.07%
2023/03/03	4	162.50	0	0.00	162.00	4	1,423	0.28%
2023/02/22	0	160.50	0.1	161.00	159.00	-0.1	1,616	-0.01%
2023/02/21	1	166.50	0	0.00	165.00	1	1,605	0.06%
2023/02/20	4	168.38	3	171.00	168.00	1	1,602	0.06%
2023/02/16	1	170.00	1	169.00	170.50	0	1,622	0.00%
2023/02/15	8	172.50	8	169.88	168.00	0	1,623	0.00%
2023/02/14	4.1	168.91	4	171.00	169.50	0.1	1,573	0.01%
2023/02/10	0	0.00	1	158.00	157.50	-1	1,527	-0.07%
2023/02/09	0	161.50	0	0.00	161.00	0	1,547	0.00%
2023/02/08	0	0.00	2	164.50	163.50	-2	1,539	-0.13%
2023/02/07	0	0.00	1	165.00	165.00	-1	1,534	-0.07%
2023/02/02	3	160.33	1	159.00	160.50	2	1,509	0.13%
2023/02/01	0	0.00	1	157.50	158.00	-1	1,513	-0.07%
2023/01/31	1	155.00	1	153.50	155.00	0	1,510	0.00%
2023/01/30	1	151.00	0	0.00	151.00	1	1,507	0.07%
2023/01/11	0	0.00	1	153.50	153.50	-1	1,554	-0.06%
2023/01/06	1	150.50	0	0.00	149.50	1	1,612	0.06%
2023/01/03	0	0.00	1	151.00	152.00	-1	1,751	-0.06%
2022/12/30	1	148.50	0	0.00	148.00	1	1,786	0.06%
2022/12/28	1	145.50	0	0.00	145.00	1	1,900	0.05%
2022/12/27	1	150.50	0	0.00	149.50	1	1,972	0.05%
2022/12/23	0	0.00	1	149.00	151.00	-1	2,030	-0.05%
2022/12/20	2	153.47	0	0.00	147.50	2	2,112	0.10%
2022/12/19	1	157.00	0	0.00	155.50	1	2,125	0.05%
2022/12/16	5	159.40	3	159.00	158.50	2	2,141	0.09%
2022/12/15	1	164.50	2	166.00	167.00	-1	2,125	-0.05%
2022/12/14	3	161.50	5	160.70	163.50	-2	2,132	-0.09%
2022/12/12	1	152.99	1	155.00	154.00	0	2,117	0.00%
2022/12/08	1	153.50	0	0.00	157.00	1	2,143	0.05%
2022/12/07	3	152.66	4	153.75	152.50	-1	2,183	-0.05%
2022/12/05	2	160.00	1	159.00	159.00	1	2,206	0.05%
2022/12/01	5	158.80	10	157.25	158.00	-5	2,189	-0.23%
2022/11/30	0	0.00	1	155.50	155.50	-1	2,181	-0.05%
2022/11/29	0	150.00	0	0.00	150.00	0	2,181	0.00%
2022/11/28	2	150.75	1	153.50	150.50	1	2,203	0.05%
2022/11/25	14	153.04	14	154.89	152.50	0	2,222	0.00%
2022/11/24	1	150.50	4.1	152.86	153.00	-3.1	2,179	-0.14%
2022/11/23	12.1	150.96	4	150.00	152.00	8.1	2,156	0.37%
2022/11/22	9	150.33	29	148.62	152.50	-20	2,134	-0.94%
2022/11/21	0	0.00	1	153.00	152.00	-1	2,108	-0.05%
2022/11/16	24	139.67	4	138.75	140.50	20	2,086	0.96%
2022/11/14	2	136.50	1.4	135.35	136.50	0.6	2,119	0.03%
2022/11/11	9	141.11	9	137.89	139.00	0	2,147	0.00%
2022/11/10	0	0.00	1	136.00	136.50	-1	2,181	-0.05%
2022/11/08	2	130.50	2	131.00	130.50	0	2,253	0.00%
2022/11/07	25	128.34	25	128.88	131.00	0	2,295	0.00%
2022/11/01	0	0.00	0	123.50	124.00	0	2,567	0.00%
2022/10/31	2	120.00	2	121.00	120.00	0	2,689	0.00%
2022/10/28	11	117.18	11	120.59	117.00	0	2,821	0.00%
2022/10/27	0	0.00	1	121.00	122.00	-1	2,878	-0.03%
2022/10/26	5	117.80	4	117.00	118.00	1	2,907	0.03%
2022/10/25	1	121.00	1	118.50	120.00	0	2,916	0.00%
2022/10/21	0	119.00	0	0.00	117.50	0	3,018	0.00%
2022/10/17	8	116.80	8	115.38	118.00	0	3,126	0.00%
2022/10/11	5.1	126.46	5	124.00	120.50	0.1	3,191	0.00%
2022/10/07	0	135.00	0	0.00	133.50	0	3,167	0.00%
2022/10/06	7	137.00	7	139.21	137.00	0	3,213	0.00%
2022/10/05	2	142.75	1	143.50	144.00	1	3,183	0.03%
2022/10/04	51	142.11	51	138.98	142.50	0	3,175	0.00%
2022/10/03	1	139.57	0	0.00	139.50	1	3,163	0.03%
2022/09/30	1	142.00	2	141.50	142.00	-1	3,316	-0.03%
2022/09/29	2	139.24	1	137.50	137.00	1	3,532	0.03%
2022/09/28	16.2	139.03	12	142.83	135.50	4.2	3,633	0.11%
2022/09/27	1.1	149.86	1	147.50	147.00	0.1	3,643	0.00%
2022/09/26	1.1	153.93	0	0.00	147.00	1.1	3,639	0.03%
2022/09/23	2	162.75	2	158.00	157.50	0	3,654	0.00%
2022/09/22	0	0.00	2	164.00	163.50	-2	3,656	-0.05%
2022/09/21	9	162.78	7	162.07	161.50	2	3,653	0.05%
2022/09/20	0	0.00	2	167.50	165.00	-2	3,622	-0.06%
2022/09/16	0.2	158.50	0	0.00	157.50	0.2	3,611	0.00%
2022/09/15	0	0.00	1	166.00	165.00	-1	3,628	-0.03%
2022/09/14	0	163.50	0	0.00	163.50	0	3,691	0.00%
2022/09/06	0	147.50	4	148.88	150.50	-4	4,284	-0.09%
2022/09/05	2	154.00	2	153.00	151.50	0	4,407	0.00%
2022/09/02	0	0.00	1	156.50	157.00	-1	4,402	-0.02%
2022/09/01	1	151.46	1	150.50	150.50	0	4,398	0.00%
2022/08/30	0	0.00	1	153.50	153.50	-1	4,464	-0.02%
2022/08/29	18	153.44	17	151.71	151.50	1	4,491	0.02%
2022/08/24	0	0.00	3	155.67	155.00	-3	4,639	-0.06%
2022/08/23	3	155.67	1	159.00	154.00	2	4,664	0.04%
2022/08/22	0	0.00	2	161.75	159.00	-2	4,683	-0.04%
2022/08/19	21	159.45	21	160.14	159.00	0	4,722	0.00%
2022/08/18	2	159.25	1	158.50	158.50	1	4,719	0.02%
2022/08/17	6	158.33	5	156.20	155.00	1	4,755	0.02%
2022/08/16	2	156.00	2	157.50	157.00	0	4,778	0.00%
2022/08/15	1	157.50	1	157.00	157.00	0	4,796	0.00%
2022/08/12	3	157.17	4	155.88	155.00	-1	4,886	-0.02%
2022/08/11	8	154.75	0	0.00	154.00	8	5,019	0.16%
2022/08/10	7	160.14	0	0.00	159.00	7	5,053	0.14%
2022/08/09	0	0.00	1	168.00	167.00	-1	5,030	-0.02%
2022/08/08	1	168.50	0	0.00	169.00	1	4,993	0.02%
2022/08/05	8	162.31	7	162.43	164.00	1	4,934	0.02%
2022/08/04	4	153.76	13	161.58	154.00	-9	4,813	-0.19%
2022/08/03	1	167.43	0	0.00	165.00	1	4,682	0.02%
2022/08/02	2	170.00	1	170.50	170.50	1	4,617	0.02%
2022/08/01	2	174.50	0	0.00	175.00	2	4,601	0.04%
2022/07/29	1	174.50	1	176.00	176.50	0	4,597	0.00%
2022/07/28	2	172.24	1	172.00	172.00	1	4,578	0.02%
2022/07/27	0	0.00	1	176.00	177.50	-1	4,498	-0.02%
2022/07/26	1	171.50	1	173.50	172.00	0	4,465	0.00%
2022/07/25	1	172.52	1	173.50	176.00	0	4,468	0.00%
2022/07/22	10	171.85	3	173.67	174.00	7	4,426	0.16%
2022/07/21	4	173.75	9	174.78	177.00	-5	4,418	-0.11%
2022/07/20	2	173.50	4	170.50	170.50	-2	4,388	-0.05%
2022/07/19	4	168.75	1	170.50	170.50	3	4,395	0.07%
2022/07/18	2	166.75	0	0.00	171.50	2	4,388	0.05%
2022/07/14	0	0.00	1	164.50	168.00	-1	4,295	-0.02%
2022/07/12	0	0.00	5	152.50	152.50	-5	4,206	-0.12%
2022/07/08	1	153.50	1	155.50	157.00	0	4,137	0.00%
2022/07/07	7	141.86	7	140.93	150.00	0	3,978	0.00%
2022/07/06	0	137.50	0	0.00	137.50	0	3,752	0.00%
2022/07/04	5	153.90	0	0.00	156.50	5	3,646	0.14%
2022/07/01	2	152.24	2	151.00	150.50	0	3,640	0.00%
2022/06/30	2	162.50	2	163.25	159.00	0	3,598	0.00%
2022/06/24	0	172.00	0	0.00	170.00	0	3,556	0.00%
2022/06/22	3	179.17	3	178.83	175.50	0	3,496	0.00%
2022/06/21	1	177.50	1	179.50	181.00	0	3,453	0.00%
2022/06/17	3	172.00	5	174.90	177.50	-2	3,483	-0.06%
2022/06/16	17	182.13	17	181.74	169.00	0	3,422	0.00%
2022/06/15	15	185.87	8	189.81	184.50	7	3,200	0.22%
2022/06/14	1	187.50	6	186.50	194.50	-5	3,046	-0.16%
2022/06/13	2	176.25	2	179.50	178.00	0	2,941	0.00%
2022/06/10	1	175.01	1	179.50	179.50	0	2,975	0.00%
2022/06/09	6	178.58	1	174.50	179.50	5	2,972	0.17%
2022/06/08	4	185.88	0	0.00	185.00	4	2,907	0.14%
2022/06/07	2	187.00	7	186.43	187.50	-5	2,928	-0.17%
2022/06/02	8	189.30	7	187.57	187.50	1	3,048	0.03%
2022/06/01	1	185.00	0	0.00	190.00	1	3,040	0.03%
2022/05/30	2	183.00	2	183.50	186.00	0	3,048	0.00%
2022/05/27	1	177.00	0	0.00	176.00	1	3,029	0.03%
2022/05/25	3	179.50	2	180.00	180.00	1	3,117	0.03%
2022/05/24	1	184.93	3	178.50	175.00	-2	3,202	-0.06%
2022/05/23	2	183.50	3	184.50	183.50	-1	3,211	-0.03%
2022/05/20	6	187.75	9	189.67	189.50	-3	3,211	-0.09%
2022/05/19	43	180.10	44	183.17	185.00	-1	3,114	-0.03%
2022/05/18	8	177.94	6	177.17	176.50	2	3,053	0.07%
2022/05/17	3	166.33	0	0.00	168.50	3	3,055	0.10%
2022/05/16	0	0.00	5	156.70	157.00	-5	3,130	-0.16%
2022/05/13	0	0.00	2	150.75	152.00	-2	3,231	-0.06%
2022/05/12	1	156.52	0	0.00	154.00	1	3,246	0.03%
2022/05/10	0	0.00	1	158.50	161.00	-1	3,310	-0.03%
2022/05/06	1	166.98	0	0.00	164.00	1	3,482	0.03%
2022/04/29	2	165.75	1	166.50	167.00	1	3,782	0.03%
2022/04/27	0	0.00	0	161.50	163.00	0	3,816	0.00%
2022/04/25	2	163.27	2	165.50	162.00	0	3,880	0.00%
2022/04/22	0	0.00	1	173.00	174.50	-1	3,882	-0.03%
2022/04/21	3	177.00	0	0.00	176.50	3	3,909	0.08%
2022/04/20	0	178.00	0	0.00	177.00	0	3,940	0.00%
2022/04/19	1	179.01	0	0.00	179.00	1	3,972	0.03%
2022/04/18	0	0.00	1	181.50	182.50	-1	4,035	-0.02%
2022/04/15	2	177.50	0	0.00	177.50	2	4,090	0.05%
2022/04/13	2	186.00	2	185.00	184.00	0	4,326	0.00%
2022/04/11	5	185.91	0	0.00	186.50	5	4,343	0.12%
2022/04/07	6	200.08	1	196.50	194.50	5	4,267	0.12%
2022/04/06	10	200.00	1	205.50	203.00	9	4,265	0.21%
2022/03/30	0	0.00	1	212.00	206.50	-1	4,280	-0.02%
2022/03/29	1	204.00	1	207.00	207.50	0	4,268	0.00%
2022/03/24	11	208.68	10	205.35	209.00	1	4,278	0.02%
2022/03/23	1	214.00	1	211.00	214.00	0	4,256	0.00%
2022/03/21	2	205.00	2	203.00	206.50	0	4,149	0.00%
2022/03/17	0	0.00	2	220.50	220.00	-2	4,092	-0.05%
2022/03/15	2	208.50	1	203.50	203.50	1	4,103	0.02%
2022/03/14	1	218.50	0	0.00	222.00	1	4,174	0.02%
2022/03/10	2	219.75	1	222.00	219.50	1	4,191	0.02%
2022/03/09	10	215.40	10	208.50	215.00	0	4,158	0.00%
2022/03/08	4	219.09	0	0.00	210.50	4	4,101	0.10%
2022/03/07	3	224.83	2	220.25	218.50	1	4,043	0.03%
2022/03/04	0	236.62	0	0.00	232.00	0	4,012	0.00%
2022/03/03	5.1	239.30	5.1	239.57	239.50	0	3,991	0.00%
2022/03/02	2	245.74	2	246.50	246.50	0	3,922	0.00%
2022/03/01	2	251.26	3	259.16	251.50	-1	3,885	-0.03%
2022/02/25	5	257.10	3.1	260.90	255.50	1.9	3,878	0.05%
2022/02/24	1	255.50	4.2	253.84	253.50	-3.2	3,760	-0.08%
2022/02/23	5	245.00	25	249.90	252.00	-20	3,654	-0.55%
2022/02/22	2	242.25	1	240.00	238.00	1	3,603	0.03%
2022/02/21	4	247.49	3	247.50	243.00	1	3,561	0.03%
2022/02/18	2	253.50	9	245.23	250.00	-7	3,541	-0.20%
2022/02/17	13	246.27	11	245.86	243.00	2	3,446	0.06%
2022/02/16	14	243.64	6	242.25	242.50	8	3,318	0.24%
2022/02/15	4	236.50	5	239.40	240.00	-1	3,273	-0.03%
2022/02/14	0	231.00	1	234.50	231.00	-1	3,181	-0.03%
2022/02/11	1	230.00	0	0.00	229.50	1	3,140	0.03%
2022/02/10	2	229.75	2	229.50	230.00	0	3,109	0.00%
2022/02/09	1	236.01	0	0.00	236.50	1	3,063	0.03%
2022/02/08	4	231.50	12	232.17	237.00	-8	2,958	-0.27%
2022/02/07	3	229.84	4	230.25	232.50	-1	2,860	-0.03%
2022/01/26	1	217.50	15	217.77	218.00	-14	2,677	-0.52%
2022/01/25	2	207.00	0.3	202.00	202.50	1.7	2,573	0.07%
2022/01/24	0	0.00	14	209.00	209.50	-14	2,556	-0.55%
2022/01/21	0	0.00	1	216.00	209.00	-1	2,534	-0.04%
2022/01/20	2	218.75	0	0.00	221.00	2	2,483	0.08%
2022/01/19	1	218.50	3	223.33	220.00	-2	2,465	-0.08%
2022/01/18	8	221.31	12	221.75	224.00	-4	2,425	-0.17%
2022/01/17	5	220.40	0	0.00	224.00	5	2,336	0.21%
2022/01/14	5	217.10	5	213.31	219.50	0	2,298	0.00%
2022/01/13	16	217.69	0	0.00	217.00	16	2,261	0.71%
2022/01/12	1	219.00	1	216.50	220.50	0	2,222	0.00%
2022/01/11	6	216.00	0	217.00	217.00	6	2,177	0.28%
2022/01/10	2	219.00	3	221.33	224.00	-1	2,102	-0.05%
2022/01/07	11	212.41	11	216.00	219.50	0	2,018	0.00%
2022/01/06	25	208.40	23	212.07	212.50	2	1,838	0.11%
2022/01/05	1	200.51	4	202.50	202.50	-3	1,742	-0.17%
2022/01/04	3	209.17	3.1	209.17	205.00	-0.1	1,731	0.00%
2022/01/03	0	200.50	0	0.00	203.00	0	1,680	0.00%
2021/12/29	0.1	198.50	0	0.00	202.00	0.1	1,675	0.00%
2021/12/28	1	201.00	0	0.00	198.00	1	1,663	0.06%
2021/12/27	0	202.50	1	206.50	202.00	-1	1,654	-0.06%
2021/12/24	0	0.00	1	205.50	202.50	-1	1,648	-0.06%
2021/12/23	2	203.75	0	0.00	203.00	2	1,634	0.12%
2021/12/22	0	0.00	0	204.00	203.50	0	1,626	0.00%
2021/12/21	0	199.50	0	0.00	200.50	0	1,607	0.00%
2021/12/20	0	0.00	1	193.00	193.00	-1	1,593	-0.06%
2021/12/17	0	0.00	1	193.00	193.00	-1	1,626	-0.06%
2021/12/16	0	0.00	2	198.00	200.50	-2	1,595	-0.13%
2021/12/14	2	198.00	0	0.00	197.00	2	1,552	0.13%
2021/12/13	0.3	196.00	0	0.00	196.00	0.3	1,510	0.02%
2021/12/10	1	197.50	0	0.00	194.50	1	1,499	0.07%
2021/12/09	2	204.50	0	0.00	202.50	2	1,420	0.14%
2021/12/08	1	200.50	4	201.88	203.00	-3	1,371	-0.22%
2021/12/07	1	195.00	6	194.00	194.50	-5	1,239	-0.40%
2021/12/06	6	195.83	2	194.50	193.50	4	1,210	0.33%
2021/12/03	0	0.00	1	189.50	189.50	-1	1,192	-0.08%
2021/12/01	0	192.50	4.1	189.06	193.00	-4.1	1,277	-0.32%
2021/11/30	7	191.71	0	192.00	191.50	7	1,288	0.54%
2021/11/29	0	0.00	1	180.00	188.50	-1	1,325	-0.08%
2021/11/24	6	189.08	10	184.15	184.50	-4	1,394	-0.29%
2021/11/22	9	184.06	9	180.33	186.00	0	1,320	0.00%
2021/11/19	4	182.50	1	183.00	178.00	3	1,289	0.23%
2021/11/17	1	178.50	0	0.00	179.00	1	1,264	0.08%
2021/11/16	1	177.50	1	174.00	173.00	0	1,231	0.00%
2021/11/15	1	170.00	0	0.00	169.00	1	1,206	0.08%
2021/11/12	3	176.67	0	172.00	171.00	3	1,200	0.25%
2021/11/11	0	0.00	2	168.75	168.00	-2	1,148	-0.17%
2021/11/10	1	161.50	0	0.00	162.50	1	1,138	0.09%
2021/11/02	0	0.00	2	164.25	158.50	-2	1,175	-0.17%
2021/11/01	0	163.50	2	162.25	163.50	-2	1,201	-0.17%
2021/10/28	1	159.50	0	0.00	158.50	1	1,228	0.08%
2021/10/26	1	163.50	0	0.00	158.50	1	1,223	0.08%
2021/10/21	1	163.00	1	165.00	160.50	0	1,232	0.00%
2021/10/14	0	0.00	1	160.00	156.50	-1	1,392	-0.07%
2021/10/13	1	157.00	0	0.00	158.00	1	1,400	0.07%
2021/10/06	0	156.50	0	0.00	156.00	0	1,462	0.00%
2021/10/04	0	0.00	5	157.50	155.00	-5	1,506	-0.33%
2021/10/01	1	160.00	0	0.00	161.00	1	1,533	0.07%
2021/09/28	0	0.00	3	167.17	166.00	-3	1,604	-0.19%
2021/09/27	1.1	174.78	0	0.00	172.00	1.1	1,612	0.07%
2021/09/24	2	177.75	4	177.38	177.00	-2	1,612	-0.12%
2021/09/22	2	167.75	2	169.00	166.50	0	1,630	0.00%
2021/09/16	1	161.50	1	162.50	162.00	0	1,703	0.00%
2021/09/15	2	165.50	0	0.00	164.00	2	1,726	0.12%
2021/09/10	0	0.00	1	166.50	168.00	-1	2,124	-0.05%
2021/09/08	0.1	160.50	7	162.50	158.00	-6.9	2,290	-0.30%
2021/09/07	5.1	176.87	0	167.50	164.50	5.1	2,274	0.22%
2021/09/06	2	185.25	7	188.28	181.50	-5	2,207	-0.23%
2021/09/03	6	187.92	6	190.00	187.00	0	2,160	0.00%
2021/09/02	10	185.80	2	187.99	189.00	8	2,132	0.37%
2021/09/01	6	186.33	6	184.67	186.50	0	2,037	0.00%
2021/08/31	1	172.00	2	172.50	172.50	-1	1,911	-0.05%
2021/08/27	0	0.00	1	169.00	167.00	-1	1,970	-0.05%
2021/08/25	2	174.25	0	0.00	173.00	2	2,010	0.10%
2021/08/24	6	166.00	6	170.00	176.50	0	2,029	0.00%
2021/08/20	0	0.00	2	156.50	156.00	-2	2,098	-0.10%
2021/08/19	1	157.00	1	158.00	156.00	0	2,104	0.00%
2021/08/17	0	155.00	1	151.00	151.00	-1	2,123	-0.05%
2021/08/13	2	165.00	1	166.00	161.00	1	2,140	0.05%
2021/08/12	0	0.00	1	170.00	169.00	-1	2,146	-0.05%
2021/08/11	2	168.00	4	169.00	167.00	-2	2,169	-0.09%
2021/08/10	0	0.00	1	178.00	173.00	-1	2,186	-0.05%
2021/08/09	1	179.00	0	0.00	179.00	1	2,213	0.05%
2021/08/04	3	187.83	4	190.50	190.00	-1	2,297	-0.04%
2021/08/03	0	0.00	2	184.00	182.00	-2	2,311	-0.09%
2021/07/30	0	0.00	1	180.00	178.50	-1	2,366	-0.04%
2021/07/28	2	180.00	0	0.00	179.50	2	2,386	0.08%
2021/07/27	1	184.52	0	0.00	184.00	1	2,423	0.04%
2021/07/23	0	0.00	3	188.67	186.50	-3	2,467	-0.12%
2021/07/22	2	185.00	0	0.00	186.00	2	2,489	0.08%
2021/07/21	4	187.25	0	0.00	184.00	4	2,490	0.16%
2021/07/15	0	184.50	0	0.00	183.50	0	2,480	0.00%
2021/07/14	1	184.50	2	181.50	184.00	-1	2,481	-0.04%
2021/07/13	3	183.00	4	184.50	179.00	-1	2,464	-0.04%
2021/07/12	1	185.00	3	186.17	183.50	-2	2,465	-0.08%
2021/07/09	1	188.50	1	189.00	188.50	0	2,444	0.00%
2021/07/08	2	194.75	1	194.50	192.00	1	2,466	0.04%
2021/07/07	0	0.00	0.1	192.00	192.00	-0.1	2,444	0.00%
2021/07/05	1	186.50	0	0.00	187.00	1	2,424	0.04%
2021/07/02	0	189.50	2	187.75	187.50	-2	2,409	-0.08%
2021/07/01	1	185.02	0	186.50	185.00	1	2,405	0.04%
2021/06/30	1	191.50	0	0.00	188.00	1	2,400	0.04%
2021/06/28	0	0.00	0.3	193.00	192.00	-0.3	2,381	-0.01%
2021/06/25	1	196.50	0	196.00	196.00	1	2,385	0.04%
2021/06/22	7	203.79	10	207.00	199.50	-3	2,278	-0.13%
2021/06/21	15	204.67	12	200.79	206.00	3	2,132	0.14%
2021/06/18	7	188.93	12	189.96	195.00	-5	1,939	-0.26%
2021/06/17	0	0.00	4	177.25	177.50	-4	1,780	-0.22%
2021/06/16	3	175.17	0	0.00	174.00	3	1,777	0.17%
2021/06/15	0	0.00	1	178.50	178.50	-1	1,792	-0.06%
2021/06/10	0	0.00	2	176.00	175.00	-2	1,808	-0.11%
2021/06/09	2	173.00	0	0.00	172.50	2	1,801	0.11%
2021/06/08	1	174.51	1	175.00	174.50	0	1,808	0.00%
2021/06/07	3.3	172.89	7	174.43	176.50	-3.7	1,802	-0.20%
2021/06/03	5	170.10	1	172.00	170.50	4	1,763	0.23%
2021/06/02	1	170.50	2	170.50	170.00	-1	1,757	-0.06%
2021/06/01	0	0.00	3	176.00	175.50	-3	1,730	-0.17%
2021/05/31	2	177.00	5	177.00	177.00	-3	1,687	-0.18%
2021/05/28	0	0.00	2	164.00	167.00	-2	1,614	-0.12%
2021/05/27	6	162.00	2	160.50	160.50	4	1,620	0.25%
2021/05/26	2	158.50	0	0.00	160.00	2	1,747	0.11%
2021/05/25	3	159.50	0	0.00	161.00	3	1,757	0.17%
2021/05/21	0	0.00	8	155.38	158.50	-8	1,751	-0.46%
2021/05/20	4	148.00	0	0.00	148.00	4	1,744	0.23%
2021/05/19	3	153.67	0	0.00	152.00	3	1,774	0.17%
2021/05/18	5	143.30	17	142.85	149.50	-12	1,769	-0.68%
2021/05/17	0.1	137.50	1	140.50	136.00	-1	1,767	-0.05%
2021/05/14	6.2	150.51	5	149.20	149.50	1.2	1,764	0.07%
2021/05/13	3	151.35	2	151.50	154.00	1	1,764	0.06%
2021/05/12	2	151.50	2	146.00	146.00	0	1,744	0.00%
2021/05/11	0	159.50	0	0.00	152.00	0	1,704	0.00%
2021/05/10	0.2	169.25	7	170.50	167.50	-6.8	1,683	-0.40%
2021/05/06	0	0.00	0	174.50	172.50	0	1,687	0.00%
2021/05/04	0.2	168.50	1	165.50	170.50	-0.8	1,708	-0.05%
2021/05/03	1	175.50	0	0.00	175.50	1	1,712	0.06%
2021/04/29	2	183.00	0	0.00	183.00	2	1,737	0.12%
2021/04/28	3.3	182.11	57	185.32	181.50	-53.7	1,766	-3.04%
2021/04/27	2.1	187.30	2	189.50	188.00	0.1	1,839	0.00%
2021/04/26	0	0.00	1	192.50	191.50	-1	1,921	-0.05%
2021/04/23	1	192.50	0	0.00	194.50	1	1,980	0.05%
2021/04/22	5.3	190.82	4	192.00	190.00	1.3	2,091	0.06%
2021/04/21	1	200.50	4	202.38	200.00	-3	2,256	-0.13%
2021/04/14	2	209.50	1	208.50	208.00	1	2,825	0.04%
2021/04/13	0	0.00	3	213.00	212.00	-3	2,825	-0.11%
2021/04/12	0	0.00	2	213.00	212.50	-2	2,861	-0.07%
2021/04/08	2	216.50	1	213.50	215.50	1	2,848	0.04%
2021/04/06	0	0.00	0	215.50	214.00	0	2,837	0.00%
2021/04/01	1	217.50	0	218.50	216.50	1	2,836	0.04%
2021/03/31	6	219.58	7	219.57	220.00	-1	2,835	-0.03%
2021/03/30	2	219.50	4	218.88	220.00	-2	2,823	-0.07%
2021/03/29	1	213.50	0	0.00	214.50	1	2,805	0.04%
2021/03/26	1	212.50	0	0.00	213.50	1	2,806	0.04%
2021/03/24	1	214.00	0	0.00	213.50	1	2,811	0.04%
2021/03/23	0	0.00	1	216.00	213.00	-1	2,819	-0.04%
2021/03/17	1	218.50	1	219.00	217.00	0	2,897	0.00%
2021/03/15	2	213.50	2	213.50	213.50	0	2,956	0.00%
2021/03/12	1	215.50	0	0.00	212.50	1	2,979	0.03%
2021/03/11	1	215.00	0	0.00	214.00	1	3,013	0.03%
2021/03/10	11	211.55	1	214.00	211.00	10	3,087	0.32%
2021/03/09	14	212.14	1	216.00	211.50	13	3,193	0.41%
2021/03/08	4	216.88	1	218.50	215.50	3	3,289	0.09%
2021/03/05	11	217.59	0	0.00	217.50	11	3,300	0.33%
2021/03/04	1	219.00	0	0.00	218.00	1	3,315	0.03%
2021/03/03	11	221.27	1	219.00	222.00	10	3,326	0.30%
2021/03/02	1	223.00	0	0.00	218.50	1	3,350	0.03%
2021/02/26	12	224.50	3	227.50	220.50	9	3,384	0.27%
2021/02/24	7	219.00	0	219.00	217.00	7	3,335	0.21%
2021/02/23	1	218.50	3	219.67	219.50	-2	3,365	-0.06%
2021/02/22	1	224.50	0	0.00	223.00	1	3,382	0.03%
2021/02/19	0.1	227.41	3	228.33	226.50	-2.9	3,438	-0.09%
2021/02/18	1	222.00	10	221.50	221.50	-9	3,597	-0.25%
2021/02/17	1	218.50	14	222.14	220.50	-13	3,687	-0.35%
2021/02/05	0	0.00	6	216.67	216.50	-6	3,886	-0.15%
2021/02/04	11	209.36	2	214.00	214.50	9	4,296	0.21%
2021/02/02	9	210.33	0	0.00	209.00	9	4,399	0.20%
2021/02/01	4	208.75	1	209.50	208.50	3	4,431	0.07%
2021/01/29	1	212.00	0	0.00	212.00	1	4,472	0.02%
2021/01/28	11	217.73	1	215.50	215.00	10	4,518	0.22%
2021/01/27	1	219.00	0	0.00	217.50	1	4,549	0.02%
2021/01/26	1	217.50	6	219.92	219.00	-5	4,553	-0.11%
2021/01/25	5	219.10	7	221.29	222.00	-2	4,537	-0.04%
2021/01/22	4	223.87	10	222.75	222.00	-6	4,495	-0.13%
2021/01/21	9	226.94	3	230.67	226.50	6	4,463	0.13%
2021/01/20	10	232.60	7	235.78	224.00	3	4,410	0.07%
2021/01/19	10	242.70	1	250.00	238.50	9	4,296	0.21%
2021/01/18	5	243.50	4	245.75	245.00	1	4,223	0.02%
2021/01/15	12	243.21	22	245.50	244.50	-10	4,180	-0.24%
2021/01/14	20.1	248.28	25	245.48	245.00	-4.9	4,081	-0.12%
2021/01/13	33	239.62	13.2	239.45	239.50	19.8	3,891	0.51%
2021/01/12	8	232.25	17	233.62	231.00	-9	3,687	-0.24%
2021/01/11	3	224.00	6	223.83	225.50	-3	3,420	-0.09%
2021/01/08	4	218.75	8	221.88	224.50	-4	3,392	-0.12%
2021/01/07	1	214.50	2	215.00	215.50	-1	3,320	-0.03%
2021/01/06	10	215.95	8.6	219.51	214.00	1.4	3,323	0.04%
2021/01/05	7	219.64	5	221.70	221.50	2	3,301	0.06%
2021/01/04	2	215.50	1	213.50	215.50	1	3,269	0.03%
2020/12/31	1	215.00	0	0.00	214.00	1	3,307	0.03%
2020/12/30	1	212.50	1	217.00	217.00	0	3,328	0.00%
2020/12/28	0	0.00	2	212.75	213.00	-2	3,395	-0.06%
2020/12/25	1	215.50	0	0.00	215.50	1	3,431	0.03%
2020/12/24	9	215.94	1	217.00	215.00	8	3,533	0.23%
2020/12/23	2	210.25	0	0.00	210.50	2	3,557	0.06%
2020/12/22	3.1	213.82	0	0.00	210.50	3.1	3,583	0.09%
2020/12/21	2.2	214.18	2	215.75	215.00	0.2	3,605	0.01%
2020/12/18	7	218.57	0	0.00	217.00	7	3,617	0.19%
2020/12/16	0	0.00	3	220.00	220.00	-3	3,662	-0.08%
2020/12/15	2	219.00	0	0.00	214.50	2	3,734	0.05%
2020/12/14	1	217.00	0	0.00	219.00	1	3,885	0.03%
2020/12/11	1.2	214.67	2	209.25	214.00	-0.8	3,934	-0.02%
2020/12/10	4.1	221.43	1	224.00	219.00	3.1	3,905	0.08%
2020/12/09	5	226.50	0	0.00	226.50	5	3,898	0.13%
2020/12/08	0	0.00	1	225.00	224.50	-1	3,860	-0.03%
2020/12/07	10	220.60	2	216.75	224.50	8	3,870	0.21%
2020/12/04	3	221.00	131	219.85	219.00	-128	3,839	-3.33%	大賣/鉅額交易
2020/12/03	4.2	220.60	0	0.00	220.50	4.2	3,792	0.11%
2020/12/02	15	230.43	10	234.74	228.00	5	3,719	0.13%
2020/11/30	0	0.00	7	235.50	233.00	-7	3,670	-0.19%
2020/11/27	0	0.00	1	235.50	236.00	-1	3,674	-0.03%
2020/11/26	3	233.50	1	236.50	233.50	2	3,680	0.05%
2020/11/25	1.1	234.28	0	0.00	235.00	1.1	3,667	0.03%
2020/11/24	1	238.50	3	240.33	238.00	-2	3,642	-0.05%
2020/11/23	1	236.04	0	0.00	236.00	1	3,627	0.03%
2020/11/20	3	240.33	0	0.00	239.00	3	3,630	0.08%
2020/11/19	4	239.50	0	0.00	241.00	4	3,659	0.11%
2020/11/18	4	242.50	2	243.25	239.50	2	3,668	0.05%
2020/11/17	9.1	245.30	10	257.00	239.00	-0.9	3,729	-0.03%
2020/11/16	1	257.50	5	258.60	258.50	-4	3,746	-0.11%
2020/11/13	21	255.28	13	259.62	257.50	8	3,881	0.21%
2020/11/12	4	254.00	31	257.66	265.00	-27	3,776	-0.71%
2020/11/11	1	240.00	19.1	239.61	241.00	-18.1	3,377	-0.54%
2020/11/10	4	235.13	2.4	237.00	235.00	1.7	3,318	0.05%
2020/11/09	7	235.86	5	237.80	239.00	2	3,346	0.06%
2020/11/06	0	0.00	5	233.80	233.50	-5	3,353	-0.15%
2020/11/05	3	229.17	1	231.50	228.50	2	3,354	0.06%
2020/11/04	0	0.00	5	231.60	234.50	-5	3,369	-0.15%
2020/11/03	0	0.00	12	223.08	222.50	-12	3,392	-0.35%
2020/11/02	11	216.86	2	217.25	216.50	9	3,504	0.26%
2020/10/28	1	217.50	0	0.00	218.00	1	3,748	0.03%
2020/10/27	2.1	217.59	0	0.00	220.50	2.1	3,943	0.05%
2020/10/26	4	220.75	0	0.00	218.50	4	4,062	0.10%
2020/10/23	0	0.00	8	222.69	224.50	-8	4,149	-0.19%
2020/10/21	2	219.75	0	0.00	219.00	2	4,290	0.05%
2020/10/20	1	222.00	0	0.00	221.50	1	4,343	0.02%
2020/10/16	2	226.25	0	0.00	224.00	2	4,601	0.04%
2020/10/15	1	230.00	0	0.00	229.50	1	4,778	0.02%
2020/10/14	1.1	231.64	0	0.00	231.00	1.1	4,922	0.02%
2020/10/13	0	0.00	1.1	233.15	234.00	-1.1	5,091	-0.02%
2020/10/12	3	234.00	2	234.25	232.00	1	5,466	0.02%
2020/10/08	5	238.50	4	237.50	234.50	1	5,903	0.02%
2020/10/06	3.1	237.35	2	239.75	237.00	1.1	6,008	0.02%
2020/10/05	2	237.00	1	240.00	238.00	1	6,051	0.02%
2020/09/30	1	237.01	2	238.50	239.50	-1	6,127	-0.02%
2020/09/29	5	235.00	6	237.83	235.50	-1	6,227	-0.02%
2020/09/28	1	225.00	5	227.70	231.50	-4	6,200	-0.06%
2020/09/25	6	225.08	2	228.50	220.00	4	6,280	0.06%
2020/09/24	2	230.75	2.1	231.15	227.00	-0.1	6,313	0.00%
2020/09/23	0	235.00	2	236.00	237.00	-2	6,327	-0.03%
2020/09/22	1	230.50	0	0.00	232.50	1	6,368	0.02%
2020/09/21	2	238.50	0	0.00	233.50	2	6,367	0.03%
2020/09/18	4	239.38	43	240.74	240.50	-39	6,349	-0.61%
2020/09/17	49.1	238.77	11	242.05	237.00	38.1	6,278	0.61%
2020/09/16	0.2	233.00	17	232.24	233.00	-16.8	6,139	-0.27%
2020/09/15	3	226.33	8	227.50	226.00	-5	6,115	-0.08%
2020/09/14	6	220.00	4	220.38	222.00	2	6,158	0.03%
2020/09/11	7	221.93	4	220.50	221.00	3	6,149	0.05%
2020/09/10	0	0.00	2	225.25	225.00	-2	6,144	-0.03%
2020/09/09	6	218.42	2	221.50	221.00	4	6,140	0.07%
2020/09/08	4	217.13	3	220.17	222.00	1	6,146	0.02%
2020/09/07	5	227.70	0	219.50	219.50	5	6,150	0.08%
2020/09/04	8	228.94	2	231.00	231.50	6	6,146	0.10%
2020/09/03	1	229.00	5	230.50	231.50	-4	6,173	-0.06%
2020/09/02	1	224.00	1	226.00	226.00	0	6,194	0.00%
2020/09/01	2	218.50	0	0.00	224.00	2	6,200	0.03%
2020/08/31	6	221.42	0	0.00	222.00	6	6,297	0.10%
2020/08/28	5	223.50	0	0.00	221.00	5	6,386	0.08%
2020/08/27	2	224.01	3	225.50	227.00	-1	6,405	-0.02%
2020/08/26	8	226.69	2	226.50	224.00	6	6,493	0.09%
2020/08/25	3	224.01	7	228.14	229.00	-4	6,512	-0.06%
2020/08/24	3	219.84	2	218.75	220.50	1	6,608	0.02%
2020/08/21	6	218.58	3	223.50	218.50	3	6,592	0.05%
2020/08/20	15	232.73	2	232.75	223.00	13	6,486	0.20%
2020/08/19	10	242.85	39	245.74	247.00	-29	6,343	-0.46%
2020/08/18	8	236.13	9	237.50	237.00	-1	6,144	-0.02%
2020/08/17	2	232.00	0	0.00	232.50	2	6,041	0.03%
2020/08/14	1	226.00	31	222.82	231.00	-30	6,013	-0.50%
2020/08/13	29	223.93	28	231.77	223.00	1	5,984	0.02%
2020/08/12	27	223.48	2	224.50	227.00	25	5,925	0.42%
2020/08/11	4	228.25	9.1	231.96	226.00	-5.1	5,896	-0.09%
2020/08/10	7	228.93	8	230.44	232.50	-1	5,870	-0.02%
2020/08/07	7.1	237.09	1	240.00	233.50	6.1	5,825	0.10%
2020/08/06	11	235.77	31	237.32	237.00	-20	5,762	-0.35%
2020/08/05	21	228.55	6	229.83	232.00	15	5,665	0.26%
2020/08/04	9	226.89	6	224.00	224.00	3	5,613	0.05%
2020/08/03	16	228.66	21.3	230.95	228.50	-5.3	5,612	-0.09%
2020/07/31	22	227.14	17	228.41	228.50	5	5,569	0.09%
2020/07/30	5	218.00	5	220.40	220.00	0	5,426	0.00%
2020/07/29	5	212.51	8	216.31	220.00	-3	5,335	-0.06%
2020/07/28	9	214.72	8	217.31	208.00	1	5,253	0.02%
2020/07/27	1	212.00	0	0.00	212.00	1	5,149	0.02%
2020/07/24	5	210.80	37	211.49	209.50	-32	5,155	-0.62%
2020/07/23	27	218.54	5	218.20	216.50	22	5,260	0.42%
2020/07/22	43	216.55	20	216.93	220.00	23	5,212	0.44%
2020/07/21	21	213.55	24	211.96	209.00	-3	5,075	-0.06%
2020/07/20	18	205.92	23	206.57	210.00	-5	5,046	-0.10%
2020/07/17	22	207.09	13	202.12	201.00	9	5,141	0.18%
2020/07/16	24	206.17	29	206.24	210.50	-5	5,181	-0.10%
2020/07/15	15	197.33	36	200.25	202.00	-21	4,955	-0.42%
2020/07/14	16	187.94	11	188.41	185.00	5	4,583	0.11%
2020/07/13	9	182.61	2	181.00	183.00	7	4,563	0.15%
2020/07/10	4	181.50	1	183.00	179.50	3	4,561	0.07%
2020/07/09	16	191.38	4	194.50	188.50	12	4,556	0.26%
2020/07/08	8	189.44	1	194.50	194.00	7	4,572	0.15%
2020/07/07	6	187.42	2	185.00	183.50	4	4,544	0.09%
2020/07/06	0	0.00	7	185.21	188.50	-7	4,521	-0.15%
2020/07/03	7	176.64	3	179.50	180.00	4	4,487	0.09%
2020/07/02	0	0.00	6	178.50	177.50	-6	4,530	-0.13%
2020/07/01	14	174.75	9	176.11	176.50	5	4,604	0.11%
2020/06/24	1	169.00	0	0.00	169.50	1	4,730	0.02%
2020/06/22	1	172.00	3	170.50	170.50	-2	4,956	-0.04%
2020/06/19	5	169.60	0	0.00	170.00	5	5,052	0.10%
2020/06/18	1	168.00	0	0.00	167.50	1	5,061	0.02%
2020/06/17	5	169.60	7	168.71	169.00	-2	5,116	-0.04%
2020/06/16	5	171.00	0	0.00	171.00	5	5,262	0.10%
2020/06/12	1	165.00	1	163.00	167.00	0	5,858	0.00%
2020/06/11	1.1	167.36	1	168.00	163.50	0.1	5,958	0.00%
2020/06/10	3	172.50	4	170.25	168.50	-1	6,021	-0.02%
2020/06/09	1	172.00	9	173.61	169.50	-8	6,053	-0.13%
2020/06/08	4	176.50	1	177.00	176.50	3	6,113	0.05%
2020/06/05	1	181.50	0	0.00	176.50	1	6,156	0.02%
2020/06/04	0	0.00	3	177.67	177.50	-3	6,113	-0.05%
2020/06/03	0	0.00	3	174.33	175.00	-3	6,062	-0.05%
2020/06/02	1	175.00	9	174.17	171.00	-8	6,042	-0.13%
2020/06/01	1	171.50	2	171.50	170.00	-1	5,995	-0.02%
2020/05/29	2	167.25	4	169.13	169.50	-2	5,956	-0.03%
2020/05/28	3	164.33	2	164.75	163.50	1	5,838	0.02%
2020/05/27	5	164.00	0	0.00	163.00	5	5,864	0.09%
2020/05/26	5	164.30	5	164.90	163.00	0	5,957	0.00%
2020/05/25	3	155.17	3	156.17	160.00	0	6,058	0.00%
2020/05/22	11	164.18	11	164.05	160.00	0	6,072	0.00%
2020/05/21	1	164.00	0	0.00	164.50	1	6,079	0.02%
2020/05/20	1	164.50	1	164.00	163.50	0	6,087	0.00%
2020/05/19	2	165.00	4	165.00	165.50	-2	6,115	-0.03%
2020/05/18	3	162.00	6	160.33	162.50	-3	6,124	-0.05%
2020/05/15	9	162.11	17	162.94	161.50	-8	6,127	-0.13%
2020/05/14	3	163.67	0	0.00	161.50	3	6,121	0.05%
2020/05/13	6	167.17	3	170.00	168.00	3	6,139	0.05%
2020/05/12	24	169.15	23	168.89	168.50	1	6,282	0.02%
2020/05/11	1	170.00	12	170.42	170.00	-11	6,317	-0.17%
2020/05/08	12	174.29	2	169.00	169.00	10	6,359	0.16%
2020/05/07	11	167.45	11	172.55	173.00	0	6,334	0.00%
2020/05/06	6	169.67	1	170.00	166.00	5	6,326	0.08%
2020/05/04	3	172.33	1	172.00	171.50	2	6,417	0.03%
2020/04/30	25	174.08	0	0.00	174.00	25	6,425	0.39%
2020/04/29	6	172.67	3	172.17	173.50	3	6,475	0.05%
2020/04/28	9	173.33	14	174.71	170.50	-5	6,479	-0.08%
2020/04/27	5	164.70	19	164.50	166.00	-14	6,401	-0.22%
2020/04/24	9	165.61	8	165.19	163.00	1	6,388	0.02%
2020/04/23	14	166.04	13	167.35	165.50	1	6,360	0.02%
2020/04/22	4	157.75	18	161.64	164.50	-14	6,212	-0.23%
2020/04/21	35	160.24	9	160.83	157.00	26	6,001	0.43%
2020/04/20	7	151.71	17	156.56	159.00	-10	5,806	-0.17%
2020/04/17	2	150.75	12	148.25	147.00	-10	5,694	-0.18%
2020/04/16	15	147.03	11	148.59	149.50	4	5,674	0.07%
2020/04/15	23	149.54	16	148.97	148.00	7	5,672	0.12%
2020/04/14	12	147.96	14	148.61	149.00	-2	5,670	-0.04%
2020/04/13	19	147.74	15	147.07	146.00	4	5,770	0.07%
2020/04/10	7	142.93	11	144.55	144.50	-4	5,727	-0.07%
2020/04/09	5	142.20	4	142.25	141.00	1	5,751	0.02%
2020/04/08	6	146.58	3	148.17	144.00	3	5,771	0.05%
2020/04/07	5	142.40	3	142.00	143.50	2	5,717	0.03%
2020/04/06	43	136.33	50	136.81	137.00	-7	5,643	-0.12%
2020/04/01	3	127.17	5	128.80	129.00	-2	5,598	-0.04%
2020/03/31	12	128.04	3	127.50	127.50	9	5,685	0.16%
2020/03/30	2	124.50	16	124.13	127.00	-14	5,640	-0.25%
2020/03/27	13	128.65	3	130.33	123.00	10	5,589	0.18%
2020/03/26	16	121.59	19	119.89	127.00	-3	5,515	-0.05%
2020/03/25	8	121.81	1	119.50	119.50	7	5,458	0.13%
2020/03/23	0	0.00	1	107.00	109.00	-1	5,444	-0.02%
2020/03/20	9	116.28	5	113.80	116.00	4	5,501	0.07%
2020/03/19	4	108.25	10	111.80	107.50	-6	5,547	-0.11%
2020/03/18	3	113.00	7	112.86	111.50	-4	5,185	-0.08%
2020/03/17	4.1	109.57	1	111.50	106.00	3.1	5,038	0.06%
2020/03/16	12	128.88	10	117.50	116.00	2	4,957	0.04%
2020/03/13	3.1	127.13	7	126.36	128.50	-3.9	4,906	-0.08%
2020/03/12	7	142.00	2	142.25	140.00	5	4,898	0.10%
2020/03/11	10	157.00	11	158.32	155.50	-1	4,899	-0.02%
2020/03/10	12	158.67	14	160.57	165.00	-2	4,982	-0.04%
2020/03/09	36	161.72	1	165.00	158.00	35	5,005	0.70%
2020/03/06	0	0.00	20	165.50	167.00	-20	4,995	-0.40%
2020/03/05	0	0.00	6	167.33	165.00	-6	5,045	-0.12%
2020/03/04	14	162.86	20	162.25	162.50	-6	5,050	-0.12%
2020/03/03	0	0.00	2	167.00	163.00	-2	5,092	-0.04%
2020/03/02	1	157.00	1	164.50	163.50	0	5,100	0.00%
2020/02/27	40	166.98	10	171.40	161.00	30	5,127	0.59%
2020/02/26	6	171.92	11	170.50	170.00	-5	5,109	-0.10%
2020/02/25	11	162.05	3	167.50	166.00	8	4,995	0.16%
2020/02/24	32	162.31	3	161.33	163.00	29	5,012	0.58%
2020/02/21	2	166.50	1	169.00	166.00	1	5,116	0.02%
2020/02/20	2	171.25	1	172.00	168.50	1	5,118	0.02%
2020/02/19	11	167.27	10	168.00	168.00	1	5,104	0.02%
2020/02/17	4	167.25	22	168.48	167.00	-18	5,183	-0.35%
2020/02/14	8	170.25	2	169.25	171.00	6	5,180	0.12%
2020/02/13	40	173.89	26	174.85	170.00	14	5,186	0.27%
2020/02/12	7	165.93	18	166.19	167.00	-11	5,107	-0.22%
2020/02/11	5	162.10	45	163.49	163.00	-40	5,288	-0.76%
2020/02/10	10	158.65	6	159.33	158.00	4	5,394	0.07%
2020/02/07	9	164.28	4	164.38	162.00	5	5,412	0.09%
2020/02/06	7	163.93	13	164.92	171.00	-6	5,407	-0.11%
2020/02/05	4	159.25	0	0.00	157.00	4	5,341	0.07%
2020/02/04	1	165.50	2	163.50	165.50	-1	5,361	-0.02%
2020/02/03	4	149.75	5	153.10	159.50	-1	5,383	-0.02%
2020/01/31	4	163.88	6	167.00	164.00	-2	5,326	-0.04%
2020/01/30	8	168.63	1	171.00	167.50	7	5,382	0.13%
2020/01/20	3	186.50	2	186.00	186.00	1	5,355	0.02%
2020/01/17	4	188.00	2	189.75	187.50	2	5,451	0.04%
2020/01/15	1	190.00	0	0.00	190.00	1	5,500	0.02%
2020/01/14	0	0.00	1	193.00	193.50	-1	5,559	-0.02%
2020/01/13	0	0.00	4	189.63	190.00	-4	5,582	-0.07%
2020/01/10	2	187.50	2	186.75	186.50	0	5,655	0.00%
2020/01/09	12	190.92	12	191.00	191.00	0	5,661	0.00%
2020/01/08	10	181.25	13	185.77	189.50	-3	5,692	-0.05%
2020/01/07	4	190.50	1	195.00	189.50	3	5,659	0.05%
2020/01/06	3	200.33	0	0.00	199.00	3	5,636	0.05%
2020/01/03	8	208.94	2	209.25	206.50	6	5,744	0.10%
2020/01/02	23	223.22	20	219.00	218.00	3	5,813	0.05%
2019/12/30	1	218.50	0	0.00	218.00	1	6,017	0.02%
2019/12/27	2	222.50	1	222.00	220.50	1	6,181	0.02%
2019/12/26	1	222.01	9	220.22	222.00	-8	6,139	-0.13%
2019/12/24	1	213.00	2	214.25	216.00	-1	6,104	-0.02%
2019/12/23	24	214.77	23	214.57	212.00	1	6,089	0.02%
2019/12/20	2	212.50	2	212.00	211.00	0	6,089	0.00%
2019/12/19	1	216.50	3	216.50	216.50	-2	6,080	-0.03%
2019/12/18	14	217.71	4	223.00	216.50	10	6,119	0.16%
2019/12/17	6	225.08	4	223.88	221.00	2	6,172	0.03%
2019/12/16	30	227.93	34	227.79	223.50	-4	6,119	-0.07%
2019/12/13	6	218.08	3	216.00	218.00	3	6,007	0.05%
2019/12/12	2	214.00	1	215.00	212.50	1	6,080	0.02%
2019/12/11	11	220.64	16	217.44	216.00	-5	6,123	-0.08%
2019/12/10	0	0.00	10	226.00	222.00	-10	6,155	-0.16%
2019/12/09	55	225.88	44	226.45	222.50	11	6,253	0.18%
2019/12/06	14	222.39	18	224.03	226.50	-4	6,237	-0.06%
2019/12/05	7	216.57	4	217.50	221.00	3	6,225	0.05%
2019/12/04	3	210.00	6	209.33	209.00	-3	6,184	-0.05%
2019/12/03	1	207.00	0	0.00	207.50	1	6,167	0.02%
2019/12/02	3	204.50	9	204.61	209.00	-6	6,284	-0.10%
2019/11/29	21	208.19	25	204.30	202.00	-4	6,424	-0.06%
2019/11/28	4	199.88	4	203.88	209.00	0	6,570	0.00%
2019/11/27	5	205.50	2	210.00	203.50	3	6,841	0.04%
2019/11/26	11	208.41	15	207.83	207.50	-4	6,897	-0.06%
2019/11/25	45	210.19	38	208.97	208.50	7	6,866	0.10%
2019/11/22	2	205.50	2	204.00	205.50	0	6,814	0.00%
2019/11/21	6	198.83	3	199.83	204.50	3	6,875	0.04%
2019/11/20	6	194.08	17	193.71	199.00	-11	6,941	-0.16%
2019/11/19	3	202.17	1	202.00	201.00	2	6,928	0.03%
2019/11/18	0	0.00	1	202.50	203.00	-1	7,015	-0.01%
2019/11/15	0	0.00	1	202.00	204.00	-1	7,113	-0.01%
2019/11/14	21	209.38	25	202.40	201.00	-4	7,137	-0.06%
2019/11/13	1	208.00	2	208.25	209.00	-1	7,162	-0.01%
2019/11/12	1	204.50	0	0.00	209.50	1	7,289	0.01%
2019/11/11	1	205.00	1	203.50	202.00	0	7,393	0.00%
2019/11/08	82	210.77	97	207.24	206.00	-15	7,418	-0.20%
2019/11/07	5	219.10	30	222.83	212.00	-25	7,355	-0.34%
2019/11/06	41	234.72	11	231.00	228.50	30	7,517	0.40%
2019/11/05	0	0.00	1	233.50	232.50	-1	7,706	-0.01%
2019/11/04	5	232.90	1	233.00	228.00	4	7,810	0.05%
2019/11/01	4	228.63	5	228.60	234.00	-1	7,884	-0.01%
2019/10/31	8	230.88	1	228.50	230.00	7	8,049	0.09%
2019/10/29	16	229.59	3	236.17	232.00	13	8,357	0.16%
2019/10/28	1	233.00	10	230.70	235.00	-9	8,382	-0.11%
2019/10/25	17	235.35	3	235.83	228.50	14	8,368	0.17%
2019/10/24	1	231.00	0	0.00	233.00	1	8,304	0.01%
2019/10/22	1	241.00	0	0.00	236.00	1	8,487	0.01%
2019/10/21	3	237.00	5	236.00	240.00	-2	8,603	-0.02%
2019/10/18	4	235.13	4	236.75	237.00	0	8,639	0.00%
2019/10/17	0	0.00	2	231.25	232.50	-2	8,586	-0.02%
2019/10/16	3	227.50	2	230.50	224.50	1	8,638	0.01%
2019/10/15	12	228.67	20	227.50	227.50	-8	8,682	-0.09%
2019/10/14	13	238.65	14	233.18	232.00	-1	8,694	-0.01%
2019/10/09	24	229.21	31	227.74	230.00	-7	8,630	-0.08%
2019/10/08	24	226.33	57	224.88	225.00	-33	8,513	-0.39%
2019/10/07	13	213.85	6	220.01	223.00	7	8,392	0.08%
2019/10/04	26	205.27	14	205.11	203.00	12	8,353	0.14%
2019/10/03	18	197.61	19	197.99	203.00	-1	8,377	-0.01%
2019/10/02	20	190.50	20	188.00	190.50	0	8,250	0.00%
2019/10/01	5	189.00	1	189.50	188.00	4	8,320	0.05%
2019/09/27	3	186.67	6	187.25	191.00	-3	8,379	-0.04%
2019/09/26	2	187.00	1	185.00	186.00	1	8,397	0.01%
2019/09/25	1.1	187.02	1	186.50	186.50	0.1	8,506	0.00%
2019/09/24	1	192.50	0	0.00	192.00	1	8,577	0.01%
2019/09/23	24	196.02	27	193.37	197.50	-3	8,589	-0.03%
2019/09/20	15	192.37	11	192.09	194.50	4	8,594	0.05%
2019/09/19	3	182.83	5	183.30	184.50	-2	8,532	-0.02%
2019/09/18	7	181.50	30	181.02	181.50	-23	8,604	-0.27%
2019/09/17	18	175.61	38	176.97	179.50	-20	8,627	-0.23%
2019/09/16	30	175.65	24	177.00	178.50	6	8,687	0.07%
2019/09/12	13	175.62	11	176.91	175.00	2	8,840	0.02%
2019/09/11	11	171.32	10	171.85	177.00	1	8,948	0.01%
2019/09/10	21	175.81	21	175.71	174.50	0	8,868	0.00%
2019/09/09	33	180.61	38	176.12	175.00	-5	8,864	-0.06%
2019/09/06	39	178.09	33	182.09	183.00	6	8,850	0.07%
2019/09/05	15	178.80	4	178.13	178.50	11	8,834	0.12%
2019/09/04	3	175.17	5	173.50	177.00	-2	8,880	-0.02%
2019/09/03	56	179.36	54	172.93	171.00	2	9,037	0.02%
2019/09/02	33	178.30	33.5	177.84	177.50	-0.5	9,008	-0.01%
2019/08/30	77	199.69	29	191.74	186.50	48	8,942	0.54%
2019/08/29	22	195.80	28	197.64	200.00	-6	8,767	-0.07%
2019/08/28	30	191.00	30	193.00	193.00	0	8,742	0.00%
2019/08/27	5	193.40	0	0.00	191.00	5	8,761	0.06%
2019/08/26	56	193.12	54	190.77	190.00	2	8,862	0.02%
2019/08/23	5	193.73	7	197.14	199.50	-2	8,898	-0.02%
2019/08/22	7	199.36	3	196.83	192.00	4	8,925	0.04%
2019/08/21	2	193.25	2	198.25	198.50	0	8,958	0.00%
2019/08/20	10	197.05	11	196.32	193.00	-1	8,926	-0.01%
2019/08/19	3	195.67	6	194.42	197.50	-3	8,944	-0.03%
2019/08/16	5	194.00	10	194.00	194.00	-5	8,950	-0.06%
2019/08/15	15	187.47	11	191.55	194.00	4	9,051	0.04%
2019/08/14	23	196.76	21	194.50	190.50	2	9,023	0.02%
2019/08/13	27	191.63	14	194.18	195.50	13	8,983	0.14%
2019/08/12	21	196.26	40	195.29	191.50	-19	8,997	-0.21%
2019/08/08	49	190.27	40	192.84	194.00	9	8,968	0.10%
2019/08/07	105	185.26	96	186.86	187.00	9	8,739	0.10%	大買/
2019/08/06	7	171.21	5	173.20	182.00	2	8,587	0.02%
2019/08/05	2	170.00	0	0.00	171.00	2	8,553	0.02%
2019/08/02	62	169.03	65	172.38	174.00	-3	8,632	-0.03%
2019/08/01	5	172.00	17	166.41	169.50	-12	8,477	-0.14%
2019/07/31	1	155.50	1	152.50	160.00	0	8,235	0.00%
2019/07/30	48	156.95	45	152.04	153.00	3	8,228	0.04%
2019/07/29	22	160.50	29.3	160.09	158.00	-7.3	8,139	-0.09%
2019/07/26	30	160.50	38	159.39	158.50	-8	8,187	-0.10%
2019/07/25	36	161.90	20	158.50	158.50	16	8,283	0.19%
2019/07/24	13	157.19	18	159.06	161.50	-5	8,391	-0.06%
2019/07/23	15	160.30	18	160.11	154.50	-3	8,339	-0.04%
2019/07/22	2	152.75	4	152.00	155.00	-2	8,213	-0.02%
2019/07/19	4	149.25	1	148.00	148.00	3	8,282	0.04%
2019/07/18	15	145.40	12	145.92	147.50	3	8,415	0.04%
2019/07/17	19	149.53	12	148.50	148.50	7	8,506	0.08%
2019/07/16	17	156.44	22	155.73	155.00	-5	8,453	-0.06%
2019/07/15	0	0.00	5	154.90	156.50	-5	8,561	-0.06%
2019/07/12	8	153.69	2	153.00	151.50	6	8,686	0.07%
2019/07/11	1	153.50	2.1	153.01	154.00	-1	8,894	-0.01%
2019/07/10	43	148.55	42	149.74	151.00	1	8,937	0.01%
2019/07/09	15	149.50	65	146.35	145.50	-50	9,036	-0.55%
2019/07/08	50	152.60	50	152.50	152.50	0	8,942	0.00%
2019/07/05	18	153.08	18	154.39	153.00	0	8,920	0.00%
2019/07/04	49	149.73	45	151.12	150.00	4	8,965	0.04%
2019/07/03	34	152.51	1	156.50	150.00	33	8,930	0.37%
2019/07/02	28	158.73	5	161.90	154.00	23	8,990	0.26%
2019/07/01	23	151.83	30	154.00	158.50	-7	8,937	-0.08%
2019/06/28	21	146.00	20	146.30	146.00	1	8,891	0.01%
2019/06/27	21	146.52	22	144.59	144.50	-1	8,886	-0.01%
2019/06/26	14	141.64	21	142.71	146.00	-7	8,799	-0.08%
2019/06/25	24	143.56	22	143.66	141.00	2	8,689	0.02%
2019/06/24	1	142.00	3	140.67	143.00	-2	8,623	-0.02%
2019/06/21	30	148.80	37	143.23	142.50	-7	8,543	-0.08%
2019/06/20	37	152.65	33	149.92	150.00	4	8,369	0.05%
2019/06/19	38	144.75	38	148.00	149.50	0	8,212	0.00%
2019/06/18	52	142.82	51	141.71	140.50	1	8,088	0.01%
2019/06/17	15	140.00	17	140.97	143.50	-2	8,155	-0.02%
2019/06/14	49	142.22	48	139.41	139.00	1	8,305	0.01%
2019/06/13	48	141.04	53	141.08	143.00	-5	8,291	-0.06%
2019/06/12	16	137.00	21	138.74	141.50	-5	8,332	-0.06%
2019/06/11	34	137.82	20	137.35	138.00	14	8,263	0.17%
2019/06/10	58	128.62	69	131.51	135.50	-11	8,066	-0.14%
2019/06/06	0	0.00	4	122.88	123.50	-4	7,947	-0.05%
2019/06/05	2	117.00	11	116.73	118.50	-9	7,835	-0.11%
2019/06/04	4	117.25	1	117.00	113.00	3	7,825	0.04%
2019/06/03	1	116.00	3	115.50	117.50	-2	7,893	-0.03%
2019/05/31	5	115.00	3	117.33	118.50	2	8,076	0.02%
2019/05/30	21	112.14	28	113.80	114.00	-7	7,921	-0.09%
2019/05/29	6	114.17	19	113.76	113.00	-13	7,778	-0.17%
2019/05/28	17	123.74	3	120.50	120.50	14	7,623	0.18%
2019/05/27	4	126.88	1	126.50	125.50	3	7,481	0.04%
2019/05/24	4	130.88	14	128.32	126.00	-10	7,403	-0.14%
2019/05/23	5	127.30	10	126.95	129.00	-5	7,273	-0.07%
2019/05/22	118	127.83	104	129.37	127.00	14	7,184	0.19%	大買/大賣/
2019/05/21	2	122.25	5	121.60	126.50	-3	6,990	-0.04%
2019/05/20	2	116.00	1	119.50	119.00	1	6,858	0.01%
2019/05/17	15	123.33	13	120.42	119.50	2	6,752	0.03%
2019/05/16	5	125.30	5	126.30	122.00	0	6,750	0.00%
2019/05/15	2.1	119.83	2	122.25	122.50	0.1	6,704	0.00%
2019/05/14	4	116.00	3	116.67	120.00	1	6,677	0.01%
2019/05/13	0	0.00	1	116.00	118.00	-1	6,673	-0.01%
2019/05/10	18	130.69	21	122.93	122.00	-3	6,624	-0.05%
2019/05/09	19	133.29	15	130.00	130.00	4	6,448	0.06%
2019/05/08	18	136.19	18	135.14	135.50	0	6,383	0.00%
2019/05/07	12	137.17	21	139.31	138.50	-9	6,326	-0.14%
2019/05/06	13	135.96	10	135.50	135.50	3	6,261	0.05%
2019/05/03	23	140.11	15	140.50	140.50	8	6,235	0.13%
2019/05/02	18	138.42	16	140.56	142.00	2	6,146	0.03%
2019/04/30	46	131.07	54	136.09	137.50	-8	5,999	-0.13%
2019/04/29	21	132.74	84	129.15	129.00	-63	5,790	-1.09%
2019/04/26	35	129.30	11	132.50	133.00	24	5,694	0.42%
2019/04/25	52	130.32	12	131.50	132.00	40	5,743	0.70%
2019/04/24	19	135.26	13	135.92	135.50	6	5,787	0.10%
2019/04/23	16	141.75	4	135.63	133.00	12	5,782	0.21%
2019/04/22	11	148.82	30	147.17	146.50	-19	5,788	-0.33%
2019/04/19	68	157.02	52	152.13	152.00	16	6,021	0.27%
2019/04/18	17	156.38	41	154.61	154.00	-24	6,015	-0.40%
2019/04/17	66	151.15	34	151.96	151.00	32	5,960	0.54%
2019/04/16	17	145.56	1	144.50	144.50	16	5,900	0.27%
2019/04/15	28	139.02	39	141.97	145.50	-11	5,854	-0.19%
2019/04/12	0	0.00	1	136.50	132.50	-1	5,685	-0.02%
2019/04/11	4	132.25	0	0.00	132.50	4	5,646	0.07%
2019/04/10	59	136.78	52	132.50	132.50	7	5,636	0.12%
2019/04/09	2	141.00	10	141.00	141.00	-8	5,546	-0.14%
2019/04/08	20	139.13	22	141.68	140.00	-2	5,565	-0.04%
2019/04/03	11	135.59	0	0.00	134.00	11	5,473	0.20%
2019/04/02	2	137.00	6	134.50	133.00	-4	5,568	-0.07%
2019/04/01	0	0.00	1	133.00	130.00	-1	5,604	-0.02%
2019/03/29	1	120.50	0	0.00	124.50	1	5,569	0.02%
2019/03/28	1	122.50	0	0.00	122.50	1	5,642	0.02%
2019/03/27	1	128.00	0	0.00	128.00	1	5,664	0.02%
2019/03/25	0	0.00	1	123.50	126.50	-1	5,644	-0.02%
2019/03/22	1	124.00	15	127.50	127.00	-14	5,721	-0.24%
2019/03/21	0	0.00	7	130.36	131.00	-7	5,653	-0.12%
2019/03/20	22	127.41	2	129.00	130.00	20	5,634	0.35%
2019/03/19	11	130.00	5	127.70	125.50	6	5,605	0.11%
2019/03/18	20	123.00	71	122.15	120.00	-51	5,529	-0.92%
2019/03/15	53	120.16	13	120.77	122.00	40	5,472	0.73%
2019/03/13	8	114.13	11	113.00	117.00	-3	5,378	-0.06%
2019/03/12	11	117.05	20	119.40	119.00	-9	5,301	-0.17%
2019/03/11	23	115.02	12	116.50	117.00	11	5,286	0.21%
2019/03/08	1	113.50	0	0.00	114.00	1	5,304	0.02%
2019/03/07	4	117.75	0	0.00	112.50	4	5,166	0.08%
2019/03/06	27	121.83	34	121.78	125.00	-7	5,039	-0.14%
2019/03/05	1	115.50	0	0.00	115.50	1	4,801	0.02%
2019/03/04	1	116.00	0	0.00	114.00	1	4,833	0.02%
2019/02/27	5	119.00	1	123.00	120.00	4	4,916	0.08%
2019/02/15	11	122.54	10	123.00	119.50	1	5,358	0.02%
2019/02/14	16	129.63	10	128.00	128.00	6	5,272	0.11%
2019/02/13	2	137.50	4	138.00	137.00	-2	5,180	-0.04%
2019/02/12	4	135.00	1	139.00	140.00	3	5,117	0.06%
2019/02/11	4	124.50	24	127.04	133.50	-20	5,046	-0.40%
2019/01/30	21	120.95	1	120.50	121.50	20	5,011	0.40%
2019/01/28	0	0.00	1	123.00	123.50	-1	5,086	-0.02%
2019/01/25	1	121.50	0	0.00	120.00	1	5,125	0.02%
2019/01/23	1	112.00	1	111.50	112.50	0	5,202	0.00%
2019/01/22	1	109.50	1	114.00	109.50	0	5,200	0.00%
2019/01/21	2	112.75	1	113.00	111.50	1	5,191	0.02%
2019/01/17	11	115.86	12	115.71	115.50	-1	5,171	-0.02%
2019/01/16	27	118.80	10	117.50	118.00	17	5,042	0.34%
2019/01/15	1	124.00	3	118.17	124.00	-2	4,860	-0.04%
2019/01/14	13	122.31	11	119.45	121.50	2	4,675	0.04%
2019/01/11	3	118.00	4	120.88	122.50	-1	4,468	-0.02%
2019/01/10	3	112.83	2	112.00	111.50	1	4,187	0.02%
2019/01/09	7	113.29	8	111.94	115.00	-1	4,011	-0.02%
2019/01/08	19	105.74	5.1	108.20	108.50	13.9	3,857	0.36%
2019/01/07	1	99.90	1	99.70	100.50	0	3,620	0.00%
2019/01/04	2	95.60	1	98.50	97.90	1	3,556	0.03%
2019/01/03	1	96.80	2	98.35	98.50	-1	3,532	-0.03%
2019/01/02	0	0.00	8	97.61	97.90	-8	3,507	-0.23%
2018/12/28	17	96.05	12	96.58	97.90	5	3,463	0.14%
2018/12/27	1	95.00	0	0.00	95.30	1	3,423	0.03%
2018/12/26	42	96.41	42	95.66	91.80	0	3,355	0.00%
2018/12/25	75	98.12	74	97.40	95.90	1	3,296	0.03%
2018/12/24	2	95.65	2	98.25	99.10	0	3,239	0.00%
2018/12/20	7	88.86	8	88.60	89.80	-1	3,007	-0.03%
2018/12/19	0	0.00	3	92.33	91.20	-3	2,965	-0.10%
2018/12/18	1	93.20	6	92.33	93.00	-5	2,915	-0.17%
2018/12/17	0	0.00	15	90.05	92.50	-15	2,849	-0.53%
2018/12/14	13	88.45	0	0.00	89.20	13	2,733	0.48%
2018/12/13	2	90.20	4	90.05	88.60	-2	2,698	-0.07%
2018/12/12	10	87.98	14	89.51	90.00	-4	2,640	-0.15%
2018/12/11	36	87.18	3	87.20	86.80	33	2,536	1.30%
2018/12/10	0	0.00	4	82.85	83.10	-4	2,414	-0.17%
2018/12/07	3	83.10	0	0.00	82.40	3	2,408	0.12%
2018/12/06	41	83.02	44	80.07	80.40	-3	2,398	-0.13%
2018/12/05	4	81.93	2	81.25	83.10	2	2,374	0.08%
2018/12/04	11	81.44	15	81.74	82.50	-4	2,335	-0.17%
2018/12/03	3	80.20	1	78.20	80.90	2	2,280	0.09%
2018/11/30	1	76.00	0	0.00	76.90	1	2,210	0.05%
2018/11/29	0	0.00	1	78.00	75.50	-1	2,204	-0.05%
2018/11/28	0	0.00	1	77.10	77.40	-1	2,176	-0.05%
2018/11/27	2	74.90	3	76.87	77.50	-1	2,157	-0.05%
2018/11/26	19	77.46	15	77.14	75.70	4	2,126	0.19%
2018/11/23	5	73.68	1	74.30	73.50	4	2,046	0.20%
2018/11/22	1	75.80	6	75.40	75.00	-5	2,031	-0.25%
2018/11/21	0	0.00	6	75.05	75.00	-6	1,991	-0.30%
2018/11/20	5	75.52	0	0.00	74.10	5	1,956	0.26%
2018/11/19	41	75.31	8	75.93	76.80	33	1,927	1.71%
2018/11/16	4	73.10	20	74.67	76.50	-16	1,897	-0.84%
2018/11/15	0	0.00	18	70.60	70.60	-18	1,680	-1.07%
2018/11/14	19	64.37	23	64.48	64.20	-4	1,598	-0.25%
2018/11/13	19	64.05	15	63.63	65.50	4	1,584	0.25%
2018/11/12	12	63.33	13	63.91	63.50	-1	1,551	-0.06%
2018/11/09	3	64.67	14	64.49	64.50	-11	1,561	-0.70%
2018/11/08	4	64.95	10	64.70	65.30	-6	1,558	-0.39%
2018/11/07	17	64.91	20	65.71	66.00	-3	1,517	-0.20%
2018/11/06	4	63.93	27	65.10	63.50	-23	1,508	-1.52%
2018/11/05	36	64.34	37	64.28	65.30	-1	1,455	-0.07%
2018/11/02	1	61.00	2	60.85	62.90	-1	1,374	-0.07%
2018/11/01	3	60.83	12	61.31	60.30	-9	1,324	-0.68%
2018/10/31	12	59.54	3	58.50	60.10	9	1,269	0.71%
2018/10/30	0	0.00	1	53.80	55.20	-1	1,198	-0.08%
2018/10/29	1	51.70	0	0.00	52.60	1	1,173	0.09%
2018/10/25	0	0.00	1	51.80	52.00	-1	1,167	-0.09%
2018/10/18	1	52.20	10	52.40	52.50	-9	1,137	-0.79%
2018/10/12	0	0.00	2	47.50	48.10	-2	1,135	-0.18%
2018/10/11	5	45.83	2	46.38	45.75	3	1,127	0.27%
2018/10/09	1	52.80	1	50.30	50.80	0	1,105	0.00%
2018/10/08	1	54.20	0	0.00	54.40	1	1,098	0.09%
2018/10/05	0	0.00	4	55.70	55.40	-4	1,098	-0.36%
2018/10/04	2	57.00	0	0.00	57.00	2	1,086	0.18%
2018/10/02	2	57.65	3	58.17	58.30	-1	1,039	-0.10%
2018/10/01	1	52.60	3	55.10	55.50	-2	909	-0.22%
2018/09/27	0	0.00	10	50.10	50.20	-10	884	-1.13%
2018/09/26	42	49.39	35	49.33	49.80	7	880	0.79%
2018/09/20	1	47.05	1	47.00	47.00	0	877	0.00%
2018/09/14	0	0.00	1	48.50	48.25	-1	874	-0.11%
2018/09/13	2	46.93	1	47.25	47.00	1	860	0.12%
2018/09/11	4	52.53	1	52.40	52.20	3	811	0.37%
2018/09/10	0	0.00	16	57.99	57.20	-16	768	-2.08%
2018/09/07	1	61.60	0	0.00	60.50	1	756	0.13%
2018/09/05	15	63.90	1	63.10	63.90	14	771	1.81%
2018/09/03	1	59.80	0	0.00	59.90	1	775	0.13%
2018/08/08	5	70.20	5	71.00	71.10	0	766	0.00%
2018/08/02	1	71.30	0	0.00	70.60	1	815	0.12%
2018/07/23	0	0.00	1	72.50	70.60	-1	856	-0.12%
2018/07/20	2	74.60	3	73.90	72.70	-1	868	-0.12%
2018/07/19	2	73.60	0	0.00	72.30	2	857	0.23%
2018/07/16	1	74.50	0	0.00	74.70	1	875	0.11%
2018/07/12	0	0.00	8	72.69	73.50	-8	861	-0.93%
2018/07/06	1	69.70	1	70.20	69.70	0	893	0.00%
2018/06/26	1	71.10	0	0.00	70.10	1	937	0.11%
2018/06/20	0	0.00	5	70.50	71.00	-5	1,009	-0.50%
2018/06/13	0	0.00	1	70.80	70.10	-1	1,053	-0.09%
2018/06/12	1	70.20	0	0.00	70.10	1	1,104	0.09%
2018/06/07	6	76.87	1	75.00	73.80	5	1,183	0.42%
2018/05/11	0	0.00	5	68.10	67.50	-5	2,125	-0.24%
2018/04/26	5	66.80	1	65.10	65.20	4	2,902	0.14%
2018/04/24	1	66.70	0	0.00	66.20	1	2,943	0.03%
2018/04/17	2	74.30	0	0.00	73.20	2	2,958	0.07%
2018/04/12	1	74.00	1	74.40	74.60	0	3,029	0.00%
2018/04/10	0	0.00	1	73.70	73.30	-1	3,118	-0.03%
2018/04/09	2	72.80	0	0.00	72.60	2	3,122	0.06%
2018/04/03	1	73.20	1	73.90	73.90	0	3,117	0.00%
2018/03/30	0	0.00	5	75.24	74.20	-5	3,112	-0.16%
2018/03/22	0	0.00	1	80.70	80.50	-1	3,065	-0.03%
2018/03/21	0	0.00	1	80.30	80.50	-1	3,060	-0.03%
2018/03/20	1	80.30	0	0.00	80.80	1	3,049	0.03%
2018/03/16	0	0.00	4	79.85	81.10	-4	3,012	-0.13%
2018/03/15	2	78.10	1	77.80	77.80	1	2,959	0.03%
2018/03/14	79	78.66	69	78.04	78.10	10	2,953	0.34%
2018/03/13	0	0.00	1	80.20	80.40	-1	2,881	-0.03%
2018/03/09	1	78.80	0	0.00	79.90	1	2,869	0.03%
2018/03/07	2	81.80	1	80.50	80.50	1	2,775	0.04%
2018/03/06	1	83.30	0	0.00	83.10	1	2,740	0.04%
2018/02/27	2	83.95	2	83.60	83.60	0	2,631	0.00%
2018/02/26	6	84.83	0	0.00	85.10	6	2,579	0.23%
2018/02/23	15	92.77	27	91.20	86.30	-12	2,473	-0.49%
2018/02/22	7	91.30	23	91.05	91.30	-16	2,288	-0.70%
2018/02/21	1	91.30	5	90.80	91.80	-4	2,250	-0.18%
2018/02/12	1	87.30	1	87.80	86.00	0	2,149	0.00%
2018/02/09	3	86.70	1	86.80	86.80	2	2,134	0.09%
2018/02/08	4	86.60	1	87.30	87.00	3	2,098	0.14%
2018/02/07	0	0.00	1	89.00	85.50	-1	2,067	-0.05%
2018/02/02	1	89.90	1	89.50	89.90	0	1,941	0.00%
2018/02/01	3	92.53	3	91.27	91.20	0	1,917	0.00%
2018/01/31	5	90.34	2	88.10	92.40	3	1,860	0.16%
2018/01/30	0	0.00	2	89.80	88.80	-2	1,762	-0.11%
2018/01/29	9	89.89	2	90.45	91.00	7	1,746	0.40%
2018/01/26	10	89.91	5	89.96	89.00	5	1,681	0.30%
2018/01/25	2	87.75	9	88.16	87.70	-7	1,540	-0.45%
2018/01/24	8	85.98	2	85.65	85.10	6	1,383	0.43%
2018/01/23	7	83.71	9	84.52	84.40	-2	1,327	-0.15%
2018/01/22	1	81.00	2	81.05	82.00	-1	1,257	-0.08%
2018/01/19	7	80.76	3	80.77	80.30	4	1,263	0.32%
2018/01/18	6	81.38	4	80.93	80.70	2	1,259	0.16%
2018/01/17	1	79.60	0	0.00	79.40	1	1,225	0.08%
2018/01/16	0	0.00	1	77.90	78.70	-1	1,218	-0.08%
2018/01/12	1	79.50	5	79.80	78.70	-4	1,220	-0.33%
2018/01/11	1	80.40	0	0.00	80.20	1	1,213	0.08%
2018/01/10	6	81.02	3	80.23	79.70	3	1,205	0.25%
2018/01/09	5	79.70	1	80.80	80.20	4	1,192	0.34%
2018/01/08	2	80.10	0	0.00	80.00	2	1,175	0.17%
2018/01/05	1	78.00	1	80.50	80.80	0	1,143	0.00%
2018/01/04	2	78.50	0	0.00	78.50	2	1,089	0.18%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析