加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    796
  • 漲跌
    ▼30
  • 漲幅
    -3.63%
  • 成交量
    8,881張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/294805.492805.00796.00210,4050.02%
2024/04/264821.754.8830.94826.00-0.810,556-0.01%
2024/04/252789.0000.00770.00210,4040.02%
2024/04/2400.001753.00771.00-110,317-0.01%
2024/04/231716.011697.00701.00010,3310.00%
2024/04/222.1735.442750.00700.000.110,2420.00%
2024/04/192.1762.193.1773.23777.00-110,115-0.01%
2024/04/182801.502800.50803.00010,0160.00%
2024/04/173.1777.863777.00799.000.19,9100.00%
2024/04/165.4741.936739.17740.00-0.69,805-0.01%
2024/04/152792.003794.00776.00-19,696-0.01%
2024/04/125.2771.234771.50772.001.29,5550.01%
2024/04/112783.502779.39757.0009,4450.00%
2024/04/102833.501834.00809.0019,2470.01%
2024/04/091841.001835.00865.0009,1250.00%
2024/04/082825.501832.00860.0019,0150.01%
2024/04/035766.934761.50796.0018,9550.01%
2024/04/022736.501728.00730.0018,7980.01%
2024/04/012713.003720.33723.00-18,657-0.01%
2024/03/292688.002676.50689.0008,5210.00%
2024/03/283670.334661.00659.00-18,401-0.01%
2024/03/277667.145659.40680.0028,3340.02%
2024/03/261674.002674.50666.00-18,257-0.01%
2024/03/2500.001705.00698.00-18,150-0.01%
2024/03/224711.505705.60702.00-18,129-0.01%
2024/03/216690.675.1695.10696.000.98,0340.01%
2024/03/200.1691.003683.67667.00-2.97,922-0.04%
2024/03/198693.254681.53655.0047,8080.05%
2024/03/188701.149700.44724.00-17,651-0.01%
2024/03/159691.228680.13670.0017,4940.01%
2024/03/141618.001624.00662.0007,2510.00%
2024/03/136714.836698.98677.0006,9790.00%
2024/03/123680.004654.75690.00-16,704-0.01%
2024/03/112625.001628.00628.0016,5040.02%
2024/03/081571.981572.00571.0006,3740.00%
2024/03/0712639.8711580.23591.0016,1790.02%
2024/03/065603.595617.80628.0005,8300.00%
2024/03/051584.001586.00571.0005,6550.00%
2024/03/013546.332.3561.39559.000.75,4650.01%
2024/02/291.4526.592530.50534.00-0.75,314-0.01%
2024/02/2700.002487.75496.00-25,161-0.04%
2024/02/261452.501.1461.59470.00-0.15,0720.00%
2024/02/222468.501.1468.52467.0015,0500.02%
2024/02/210.1457.0000.00445.000.15,0320.00%
2024/02/200428.001438.00447.50-15,035-0.02%
2024/02/192447.002443.50441.5005,1630.00%
2024/02/163.1451.341447.00447.002.15,2310.04%
2024/02/1500.002469.00469.00-25,141-0.04%
2024/02/053425.504430.00426.50-15,021-0.02%
2024/02/0200.001.1400.56425.00-1.14,886-0.02%
2024/02/012388.7517383.26386.50-154,795-0.31%
2024/01/311380.001381.50376.5004,8290.00%
2024/01/3021396.604394.15392.50174,7710.36%
2024/01/2900.000.3368.47374.00-0.34,522-0.01%
2024/01/261.1360.311365.45356.000.14,4410.00%
2024/01/2400.000.1370.75372.00-0.14,4160.00%
2024/01/221386.001.7375.91386.00-0.74,404-0.02%
2024/01/1900.001354.50357.50-14,275-0.02%
2024/01/182.1344.553346.50348.00-0.94,251-0.02%
2024/01/171.4348.332347.00342.00-0.64,253-0.01%
2024/01/161334.501338.50338.5004,2440.00%
2024/01/151.1333.4800.00336.001.14,2480.02%
2024/01/110332.502331.75331.50-24,306-0.05%
2024/01/090.1319.5000.00318.500.14,4070.00%
2024/01/081324.5000.00324.5014,4290.02%
2024/01/051326.5000.00323.0014,4740.02%
2024/01/041.1334.1900.00332.001.14,4960.02%
2024/01/021.1345.140352.00344.501.14,5760.02%
2023/12/292351.281352.00352.5014,6090.02%
2023/12/2800.000.3350.00347.00-0.34,574-0.01%
2023/12/271.3340.532347.25350.50-0.74,624-0.01%
2023/12/260343.5000.00343.5004,6870.00%
2023/12/2500.001346.00346.00-14,807-0.02%
2023/12/222.1340.071351.50339.001.14,8670.02%
2023/12/211340.001336.00343.0004,9680.00%
2023/12/201343.5000.00342.5015,0360.02%
2023/12/191.1333.002.3340.01335.50-1.25,124-0.02%
2023/12/180.3340.1700.00342.500.35,1840.01%
2023/12/151334.5000.00332.5015,2940.02%
2023/12/1300.002343.50339.00-25,518-0.04%
2023/12/121338.0000.00343.0015,6460.02%
2023/12/112343.001350.50343.0015,8280.02%
2023/12/0600.001351.00349.00-16,029-0.02%
2023/12/051345.0000.00340.5016,1760.02%
2023/12/0400.001.2349.57346.00-1.26,284-0.02%
2023/12/012357.2500.00356.5026,4670.03%
2023/11/291365.001363.50363.0006,7390.00%
2023/11/281358.501357.00362.0006,7630.00%
2023/11/2700.000.1352.50350.00-0.16,7690.00%
2023/11/2400.000.1372.00370.50-0.16,7460.00%
2023/11/2200.001.1379.73379.50-1.16,703-0.02%
2023/11/211386.001374.00386.5006,7360.00%
2023/11/201376.0000.00376.0016,8610.01%
2023/11/171346.501349.00350.0006,7750.00%
2023/11/1600.002.1338.60347.50-2.16,796-0.03%
2023/11/152.1331.202.1339.23333.0006,7400.00%
2023/11/142333.5000.00336.0026,7850.03%
2023/11/1300.001330.50331.00-16,885-0.01%
2023/11/101.1331.791330.50330.000.16,9110.00%
2023/11/095.1333.277.1332.85334.00-26,959-0.03%
2023/11/081.1328.761330.00330.000.16,9410.00%
2023/11/071309.502314.00316.50-16,835-0.01%
2023/11/061307.502.1313.17313.00-1.16,946-0.02%
2023/11/031296.001298.00297.0007,1000.00%
2023/11/010.1285.501281.00283.50-17,517-0.01%
2023/10/311287.002295.50284.50-17,648-0.01%
2023/10/303295.8300.00297.5037,7900.04%
2023/10/272299.2500.00297.0027,9080.03%
2023/10/262310.002313.50309.0008,2930.00%
2023/10/2500.002316.50314.00-28,352-0.02%
2023/10/240.1299.5000.00312.000.18,4140.00%
2023/10/231.1310.4800.00300.501.18,4130.01%
2023/10/203307.163306.33310.0008,6680.00%
2023/10/191.1297.742305.50308.50-18,905-0.01%
2023/10/184.1297.752.2300.64298.501.99,1000.02%
2023/10/171.1311.5000.00310.501.19,1340.01%
2023/10/131321.411.4328.50317.50-0.49,1650.00%
2023/10/121.4326.931330.00330.000.49,1500.00%
2023/10/0500.001.1330.38331.00-1.19,353-0.01%
2023/10/040.1312.5000.00321.000.19,3470.00%
2023/10/031327.5000.00322.5019,3620.01%
2023/10/022326.505.2330.46330.00-3.29,380-0.03%
2023/09/282321.502319.00319.0009,3580.00%
2023/09/271316.002.2315.37318.00-1.29,285-0.01%
2023/09/263.2318.383317.83315.500.29,3250.00%
2023/09/252.1312.1700.00312.502.19,2060.02%
2023/09/222307.574310.88310.00-29,217-0.02%
2023/09/213295.001302.00308.5029,1090.02%
2023/09/203.1303.022315.75302.501.19,0140.01%
2023/09/1900.002310.00309.00-28,987-0.02%
2023/09/183.1323.321317.00311.002.18,9040.02%
2023/09/151335.000.1344.00344.000.98,7980.01%
2023/09/143341.335.1338.39343.00-2.18,747-0.02%
2023/09/130.1310.000.2317.00317.50-0.28,6060.00%
2023/09/120.1311.002.2307.69309.50-2.18,622-0.02%
2023/09/115.1317.812324.50314.003.18,6270.04%
2023/09/081329.000.1341.50326.500.98,5490.01%
2023/09/0700.001.1337.86340.00-1.18,477-0.01%
2023/09/064324.135326.98336.00-18,392-0.01%
2023/09/052314.289312.89320.00-78,294-0.08%
2023/09/043300.503.4303.07306.00-0.48,1800.00%
2023/09/0100.000288.35287.0008,1420.00%
2023/08/310.2280.500.1282.00286.000.18,2240.00%
2023/08/301285.001.3291.59283.50-0.38,3290.00%
2023/08/292.4287.1300.00285.002.48,5470.03%
2023/08/281284.0000.00286.5018,5520.01%
2023/08/254.2300.902.6302.90294.501.68,5320.02%
2023/08/242313.255.1316.46308.50-3.18,511-0.04%
2023/08/233307.333307.67305.0008,3810.00%
2023/08/221310.0000.00309.0018,5280.01%
2023/08/215.2308.126310.25307.00-0.98,646-0.01%
2023/08/182.4310.5000.00302.002.48,5490.03%
2023/08/171.1305.265.3306.45312.50-4.38,447-0.05%
2023/08/165.3284.576.1287.35294.00-0.88,366-0.01%
2023/08/1500.002285.00284.00-28,430-0.02%
2023/08/143.1276.681.2279.67275.001.98,4590.02%
2023/08/116.1277.237.2279.13277.50-1.28,515-0.01%
2023/08/106.3274.800.2277.75273.006.18,5140.07%
2023/08/095.4301.712311.50298.003.48,5170.04%
2023/08/082.3309.992.1313.97311.500.28,3600.00%
2023/08/0700.0012289.42299.00-128,127-0.15%
2023/08/0400.000270.50272.0008,0340.00%
2023/08/025267.672.1264.61257.502.98,0620.04%
2023/08/013.2284.801.2288.57280.002.18,0600.03%
2023/07/318.2305.876.2330.84288.5028,1140.02%
2023/07/275312.704.3316.94304.000.87,7070.01%
2023/07/265.3305.465306.60307.000.37,6760.00%
2023/07/253.2321.581.2308.00305.0027,7440.03%
2023/07/241328.182.1334.74338.00-1.17,613-0.01%
2023/07/212.2304.947.3303.50307.50-5.17,361-0.07%
2023/07/202289.0000.00288.0027,1980.03%
2023/07/190.2289.0000.00283.500.27,1220.00%
2023/07/181.1285.8200.00293.001.17,1430.02%
2023/07/142300.002299.75300.0007,1050.00%
2023/07/135.2307.375.2312.34297.0007,1880.00%
2023/07/123.1296.076299.17296.50-37,056-0.04%
2023/07/111282.0200.00278.5016,9520.01%
2023/07/103.1281.8800.00278.503.16,9330.04%
2023/07/074.1290.0900.00282.004.16,9500.06%
2023/07/062.1297.4800.00296.502.17,0250.03%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/300.4291.291290.00297.00-0.77,073-0.01%
2023/06/281281.0000.00275.0017,2990.01%
2023/06/271277.5200.00276.5017,4090.01%
2023/06/212292.002292.50292.5007,4210.00%
2023/06/203293.003294.50294.5007,4380.00%
2023/06/1500.001300.00300.50-17,574-0.01%
2023/06/141293.0000.00291.0017,4640.01%
2023/06/1200.000.3295.00291.00-0.37,2950.00%
2023/06/092293.752296.00298.5007,2320.00%
2023/06/085286.905286.80286.0007,1140.00%
2023/06/071286.002287.00295.00-17,039-0.01%
2023/06/062.1286.253287.50285.00-16,961-0.01%
2023/06/052.1280.4300.00280.002.16,8330.03%
2023/06/024.2281.745.1285.27285.50-0.96,687-0.01%
2023/06/011268.001270.00269.0006,4530.00%
2023/05/300267.0000.00271.5006,3600.00%
2023/05/291279.003279.33273.50-26,295-0.03%
2023/05/262276.964.1277.22279.00-26,199-0.03%
2023/05/258268.884265.76274.0045,9980.07%
2023/05/230251.000.1252.00249.0005,7670.00%
2023/05/220254.751.2254.08252.50-1.25,704-0.02%
2023/05/192254.506250.92262.50-45,627-0.07%
2023/05/186258.506252.50258.0005,5090.00%
2023/05/160.1235.000.2240.00238.00-0.15,3720.00%
2023/05/150.2233.0000.00231.500.25,2720.00%
2023/05/121246.001247.50248.5005,1210.00%
2023/05/1100.000.2249.00247.00-0.25,0280.00%
2023/05/092252.002.2251.38255.50-0.24,8800.00%
2023/05/082.4243.967245.00250.00-4.64,692-0.10%
2023/05/053244.0000.00240.5034,4910.07%
2023/05/0300.003238.83233.50-34,119-0.07%
2023/05/023.1249.354251.25249.00-14,015-0.02%
2023/04/288.1248.625247.00248.003.13,9270.08%
2023/04/277242.212240.50249.0053,7650.13%
2023/04/263229.0000.00229.0033,5990.08%
2023/04/2400.001237.97237.00-13,459-0.03%
2023/04/211228.1000.00231.5013,4160.03%
2023/04/200238.420.1237.00239.0003,3180.00%
2023/04/190245.500.3244.24243.00-0.33,255-0.01%
2023/04/180.1244.4500.00249.000.13,2170.00%
2023/04/170.1251.0400.00251.000.13,0500.00%
2023/04/140.1249.6100.00247.500.13,0050.00%
2023/04/130248.9700.00249.0002,9490.00%
2023/04/120252.3300.00254.5002,8660.00%
2023/04/112247.272247.25250.0002,7600.00%
2023/04/1000.005.3233.70245.00-5.32,591-0.20%
2023/04/070.3226.4100.00230.000.32,4180.01%
2023/04/062226.502226.50226.0002,3170.00%
2023/03/3100.001219.00220.50-12,209-0.05%
2023/03/301223.001222.50222.0002,1760.00%
2023/03/292223.753224.33216.00-12,063-0.05%
2023/03/281212.5000.00209.0011,8460.05%
2023/03/2400.0010193.50194.50-101,618-0.62%
2023/03/221188.001.2187.50192.00-0.21,608-0.01%
2023/03/210169.002180.00178.50-21,387-0.14%
2023/03/201168.5000.00168.5011,2930.08%
2023/03/0900.001163.50163.50-11,371-0.07%
2023/03/031162.0000.00162.0011,4230.07%
2023/01/3000.001152.50151.00-11,507-0.07%
2022/12/301147.5000.00148.0011,7860.06%
2022/12/281146.0000.00145.0011,9000.05%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/1500.001165.00167.00-12,125-0.05%
2022/12/1400.001161.00163.50-12,132-0.05%
2022/12/131159.001158.50156.5002,1350.00%
2022/12/0100.003156.83158.00-32,189-0.14%
2022/11/302154.5000.00155.5022,1810.09%
2022/11/2900.001152.00150.00-12,181-0.05%
2022/11/241152.501153.00153.0002,1790.00%
2022/11/221151.5000.00152.5012,1340.05%
2022/11/162140.5000.00140.5022,0860.10%
2022/11/1000.001134.50136.50-12,181-0.05%
2022/11/0800.001131.50130.50-12,253-0.04%
2022/11/072129.7500.00131.0022,2950.09%
2022/10/261117.5000.00118.0012,9070.03%
2022/10/061137.0000.00137.0013,2130.03%
2022/10/0400.001142.50142.50-13,175-0.03%
2022/10/031143.5000.00139.5013,1630.03%
2022/09/261147.5000.00147.0013,6390.03%
2022/09/1900.001161.00159.50-13,574-0.03%
2022/09/122160.002159.25158.5003,7380.00%
2022/09/062147.751147.50150.5014,2840.02%
2022/09/0100.001150.50150.50-14,398-0.02%
2022/08/221161.0000.00159.0014,6830.02%
2022/08/1114157.3614154.61154.0005,0190.00%
2022/08/051160.501161.50164.0004,9340.00%
2022/07/201171.501171.00170.5004,3880.00%
2022/07/1400.001160.00168.00-14,295-0.02%
2022/07/111158.001156.00158.0004,1890.00%
2022/07/084156.503153.50157.0014,1370.02%
2022/07/0600.002138.00137.50-23,752-0.05%
2022/06/241172.002173.00170.00-13,556-0.03%
2022/06/221175.0000.00175.5013,4960.03%
2022/06/171175.501171.00177.5003,4830.00%
2022/06/165179.001191.50169.0043,4220.12%
2022/06/158191.192191.25184.5063,2000.19%
2022/06/142192.501193.50194.5013,0460.03%
2022/06/091176.0000.00179.5012,9720.03%
2022/05/251182.501180.50180.0003,1170.00%
2022/05/2000.002188.75189.50-23,211-0.06%
2022/05/194182.255182.40185.00-13,114-0.03%
2022/05/183.2176.8800.00176.503.23,0530.10%
2022/05/171166.0000.00168.5013,0550.03%
2022/05/1300.001152.50152.00-13,231-0.03%
2022/04/2900.001167.00167.00-13,782-0.03%
2022/04/261161.0000.00160.0013,8190.03%
2022/04/111185.001184.00186.5004,3430.00%
2022/03/241207.0000.00209.0014,2780.02%
2022/03/1600.001210.00215.00-14,101-0.02%
2022/03/1100.001216.50216.00-14,174-0.02%
2022/03/101220.0000.00219.5014,1910.02%
2022/03/0800.008216.44210.50-84,101-0.20%
2022/03/074221.7500.00218.5044,0430.10%
2022/03/041232.0000.00232.0014,0120.02%
2022/03/031239.0000.00239.5013,9910.03%
2022/03/011253.0000.00251.5013,8850.03%
2022/02/252261.984260.50255.50-23,878-0.05%
2022/02/232246.252248.00252.0003,6540.00%
2022/02/182250.503252.17250.00-13,541-0.03%
2022/02/171248.502246.75243.00-13,446-0.03%
2022/02/1600.001241.00242.50-13,318-0.03%
2022/02/152239.255236.40240.00-33,273-0.09%
2022/02/141229.501232.00231.0003,1810.00%
2022/02/092233.251.4233.71236.500.63,0630.02%
2022/02/081234.001235.50237.0002,9580.00%
2022/02/073.1231.392227.50232.501.12,8600.04%
2022/01/262.3208.262219.75218.000.32,6770.01%
2022/01/241210.5000.00209.5012,5560.04%
2022/01/211213.0000.00209.0012,5340.04%
2022/01/172220.753221.00224.00-12,336-0.04%
2022/01/143220.002219.00219.5012,2980.04%
2022/01/1200.002218.00220.50-22,222-0.09%
2022/01/0400.002206.50205.00-21,731-0.12%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/241204.5000.00202.5011,6480.06%
2021/12/2200.003203.50203.50-31,626-0.18%
2021/12/172192.5000.00193.0021,6260.12%
2021/12/167198.9300.00200.5071,5950.44%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/081205.002203.25203.00-11,371-0.07%
2021/12/0100.002193.00193.00-21,277-0.16%
2021/11/306190.755191.20191.5011,2880.08%
2021/11/2600.001183.00180.00-11,427-0.07%
2021/11/2400.002184.50184.50-21,394-0.14%
2021/11/232186.502185.25185.0001,3480.00%
2021/11/191178.0000.00178.0011,2890.08%
2021/11/1800.003175.50176.00-31,274-0.24%
2021/11/163172.6700.00173.0031,2310.24%
2021/11/125176.005178.50171.0001,2000.00%
2021/11/081157.5000.00157.5011,1310.09%
2021/10/2800.001160.00158.50-11,228-0.08%
2021/10/052154.002150.50158.5001,4980.00%
2021/10/044157.254156.50155.0001,5060.00%
2021/09/291162.002164.50164.50-11,579-0.06%
2021/09/2300.001170.50170.00-11,594-0.06%
2021/09/1600.004161.00162.00-41,703-0.23%
2021/09/144170.0000.00168.5041,7820.22%
2021/09/1300.001169.50169.00-11,927-0.05%
2021/09/071164.501168.50164.5002,2740.00%
2021/09/066187.334184.13181.5022,2070.09%
2021/09/0200.001190.00189.00-12,132-0.05%
2021/09/0100.0013185.58186.50-132,037-0.64%
2021/08/311171.0000.00172.5011,9110.05%
2021/08/2500.001172.50173.00-12,010-0.05%
2021/08/111169.5000.00167.0012,1690.05%
2021/08/0900.001182.50179.00-12,213-0.05%
2021/08/062186.001187.00187.0012,2380.04%
2021/08/053193.003193.17188.5002,2690.00%
2021/08/043190.002190.50190.0012,2970.04%
2021/07/274189.0000.00184.0042,4230.17%
2021/07/263188.0000.00188.0032,4480.12%
2021/07/221186.001185.00186.0002,4890.00%
2021/07/211188.001183.50184.0002,4900.00%
2021/07/2000.001178.50180.00-12,415-0.04%
2021/07/195182.0000.00180.5052,4250.21%
2021/07/1300.001183.50179.00-12,464-0.04%
2021/07/081194.0000.00192.0012,4660.04%
2021/07/072191.502191.00192.0002,4440.00%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/283191.3300.00192.0032,3810.13%
2021/06/2500.001194.00196.00-12,385-0.04%
2021/06/231195.0000.00198.0012,3340.04%
2021/06/2200.001210.50199.50-12,278-0.04%
2021/06/211206.006195.67206.00-52,132-0.23%
2021/06/185185.708193.88195.00-31,939-0.15%
2021/06/153175.503175.00178.5001,7920.00%
2021/06/1100.001175.00174.00-11,803-0.06%
2021/06/094173.3800.00172.5041,8010.22%
2021/06/071176.001175.50176.5001,8020.00%
2021/06/024171.3800.00170.0041,7570.23%
2021/06/011175.0000.00175.5011,7300.06%
2021/05/3100.003177.00177.00-31,687-0.18%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/271160.0000.00160.5011,6200.06%
2021/05/2600.002159.50160.00-21,747-0.11%
2021/05/251160.0000.00161.0011,7570.06%
2021/05/242159.251160.50160.5011,7450.06%
2021/05/2100.007156.79158.50-71,751-0.40%
2021/05/1900.001152.00152.00-11,774-0.06%
2021/05/1800.001147.00149.50-11,769-0.06%
2021/05/171143.0000.00136.0011,7670.06%
2021/05/142151.502152.25149.5001,7640.00%
2021/05/122141.0000.00146.0021,7440.11%
2021/05/1100.005156.00152.00-51,704-0.29%
2021/05/071182.003180.00179.00-21,682-0.12%
2021/05/042172.0000.00170.5021,7080.12%
2021/05/0300.001174.50175.50-11,712-0.06%
2021/04/291183.001183.00183.0001,7370.00%
2021/04/283183.0000.00181.5031,7660.17%
2021/04/262192.0000.00191.5021,9210.10%
2021/04/2300.003193.00194.50-31,980-0.15%
2021/04/223191.503194.83190.0002,0910.00%
2021/04/212200.752200.50200.0002,2560.00%
2021/04/205203.901204.50203.0042,4590.16%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/1500.004207.00205.00-42,834-0.14%
2021/04/142207.5000.00208.0022,8250.07%
2021/04/091214.0000.00214.0012,8560.04%
2021/04/0800.001217.00215.50-12,848-0.04%
2021/04/071214.5000.00213.5012,8430.04%
2021/04/064214.5000.00214.0042,8370.14%
2021/03/312219.001222.00220.0012,8350.04%
2021/03/302220.001217.50220.0012,8230.04%
2021/03/2900.004213.63214.50-42,805-0.14%
2021/03/2300.000216.00213.0002,8190.00%
2021/03/191214.5000.00214.5012,8360.04%
2021/03/1700.001217.00217.00-12,897-0.03%
2021/03/1500.000.1213.50213.50-0.12,9560.00%
2021/03/121212.5000.00212.5012,9790.03%
2021/03/111214.0000.00214.0013,0130.03%
2021/03/0400.000.2220.50218.00-0.23,3150.00%
2021/03/0300.001.2221.58222.00-1.23,326-0.03%
2021/03/0200.000.2226.00218.50-0.23,350-0.01%
2021/02/267223.866.4227.30220.500.63,3840.02%
2021/02/250.8218.5000.00216.000.83,3040.02%
2021/02/242219.2500.00217.0023,3350.06%
2021/02/222223.5000.00223.0023,3820.06%
2021/02/191230.000227.00226.5013,4380.03%
2021/02/031210.5000.00210.0014,3590.02%
2021/01/2900.001216.00212.00-14,472-0.02%
2021/01/262.1218.0000.00219.002.14,5530.05%
2021/01/251218.0000.00222.0014,5370.02%
2021/01/220.1226.007222.50222.00-6.94,495-0.15%
2021/01/213230.831224.00226.5024,4630.04%
2021/01/207232.2900.00224.0074,4100.16%
2021/01/192239.5000.00238.5024,2960.05%
2021/01/1800.003.1242.38245.00-3.14,223-0.07%
2021/01/154242.753242.17244.5014,1800.02%
2021/01/143247.675246.90245.00-24,081-0.05%
2021/01/137240.3610239.40239.50-33,891-0.08%
2021/01/124234.133232.67231.0013,6870.03%
2021/01/082218.001220.00224.5013,3920.03%
2021/01/061216.500.4219.00214.000.63,3230.02%
2021/01/0500.002.4219.54221.50-2.43,301-0.07%
2021/01/040.4213.5000.00215.500.43,2690.01%
2020/12/310.1215.5000.00214.000.13,3070.00%
2020/12/2800.000.3215.30213.00-0.33,395-0.01%
2020/12/242.5216.561218.00215.001.53,5330.04%
2020/12/2300.002210.25210.50-23,557-0.06%
2020/12/222214.0000.00210.5023,5830.06%
2020/12/211218.009215.67215.00-83,605-0.22%
2020/12/1800.001218.00217.00-13,617-0.03%
2020/12/1700.002218.50218.50-23,640-0.05%
2020/12/151.1218.3700.00214.501.13,7340.03%
2020/12/1400.001219.00219.00-13,885-0.03%
2020/12/111216.501219.50214.0003,9340.00%
2020/12/093228.501227.00226.5023,8980.05%
2020/12/081224.001221.00224.5003,8600.00%
2020/12/071217.502221.50224.50-13,870-0.03%
2020/12/043218.171224.00219.0023,8390.05%
2020/12/032221.253224.00220.50-13,792-0.03%
2020/12/022230.5000.00228.0023,7190.05%
2020/11/263234.501232.00233.5023,6800.05%
2020/11/241241.0000.00238.0013,6420.03%
2020/11/232238.5000.00236.0023,6270.06%
2020/11/171250.0000.00239.0013,7290.03%
2020/11/161258.501261.00258.5003,7460.00%
2020/11/136258.585261.20257.5013,8810.03%
2020/11/129251.2813257.08265.00-43,776-0.11%
2020/11/113240.504240.63241.00-13,377-0.03%
2020/11/102237.501237.00235.0013,3180.03%
2020/11/091235.0000.00239.0013,3460.03%
2020/11/062234.502236.25233.5003,3530.00%
2020/11/051228.0000.00228.5013,3540.03%
2020/11/046230.178232.13234.50-23,369-0.06%
2020/11/031223.0000.00222.5013,3920.03%
2020/10/301219.0000.00219.0013,5700.03%
2020/10/2900.002219.50220.50-23,657-0.05%
2020/10/2800.002220.25218.00-23,748-0.05%
2020/10/271218.5000.00220.5013,9430.03%
2020/10/261217.5000.00218.5014,0620.02%
2020/10/232221.756221.00224.50-44,149-0.10%
2020/10/222214.7500.00215.0024,2750.05%
2020/10/0800.001242.00234.50-15,903-0.02%
2020/10/071239.5000.00239.5015,9330.02%
2020/10/052237.002237.25238.0006,0510.00%
2020/09/292234.252238.00235.5006,2270.00%
2020/09/281228.501229.50231.5006,2000.00%
2020/09/251227.0000.00220.0016,2800.02%
2020/09/231236.501236.00237.0006,3270.00%
2020/09/221231.001232.50232.5006,3680.00%
2020/09/213239.333234.17233.5006,3670.00%
2020/09/182238.253239.83240.50-16,349-0.02%
2020/09/171241.501237.00237.0006,2780.00%
2020/09/151229.002225.75226.00-16,115-0.02%
2020/09/1000.001224.00225.00-16,144-0.02%
2020/09/091222.501219.00221.0006,1400.00%
2020/09/082216.2500.00222.0026,1460.03%
2020/09/071225.5000.00219.5016,1500.02%
2020/09/041231.501227.50231.5006,1460.00%
2020/09/031229.003230.17231.50-26,173-0.03%
2020/09/021226.002226.25226.00-16,194-0.02%
2020/08/311222.0000.00222.0016,2970.02%
2020/08/283223.3300.00221.0036,3860.05%
2020/08/262227.2500.00224.0026,4930.03%
2020/08/256227.834227.88229.0026,5120.03%
2020/08/248220.192219.25220.5066,6080.09%
2020/08/214216.503221.67218.5016,5920.02%
2020/08/204227.634232.00223.0006,4860.00%
2020/08/193243.334.1243.70247.00-1.16,343-0.02%
2020/08/183235.003236.83237.0006,1440.00%
2020/08/172232.501231.50232.5016,0410.02%
2020/08/1400.002226.50231.00-26,013-0.03%
2020/08/135228.704230.13223.0015,9840.02%
2020/08/111228.502229.50226.00-15,896-0.02%
2020/08/102227.502230.75232.5005,8700.00%
2020/08/071233.501237.00233.5005,8250.00%
2020/08/0600.001234.00237.00-15,762-0.02%
2020/08/051229.503228.50232.00-25,665-0.04%
2020/08/035231.404229.00228.5015,6120.02%
2020/07/316223.837224.86228.50-15,569-0.02%
2020/07/301218.501220.50220.0005,4260.00%
2020/07/291216.503214.50220.00-25,335-0.04%
2020/07/284215.384216.13208.0005,2530.00%
2020/07/2700.003213.83212.00-35,149-0.06%
2020/07/241217.5000.00209.5015,1550.02%
2020/07/234217.253217.67216.5015,2600.02%
2020/07/2200.002214.25220.00-25,212-0.04%
2020/07/215213.005214.80209.0005,0750.00%
2020/07/203207.002207.50210.0015,0460.02%
2020/07/1715204.9712206.17201.0035,1410.06%
2020/07/1616206.2516205.75210.5005,1810.00%
2020/07/1510197.6512199.88202.00-24,955-0.04%
2020/07/1400.005187.90185.00-54,583-0.11%
2020/07/134184.755185.90183.00-14,563-0.02%
2020/07/105182.804180.13179.5014,5610.02%
2020/07/091194.0000.00188.5014,5560.02%
2020/07/0800.001194.00194.00-14,572-0.02%
2020/07/071186.0000.00183.5014,5440.02%
2020/07/0600.004186.63188.50-44,521-0.09%
2020/07/031179.5000.00180.0014,4870.02%
2020/07/022177.502177.00177.5004,5300.00%
2020/07/0100.002176.25176.50-24,604-0.04%
2020/06/232173.003171.17168.50-14,859-0.02%
2020/06/191172.501172.50170.0005,0520.00%
2020/06/171169.001168.00169.0005,1160.00%
2020/06/121164.503164.00167.00-25,858-0.03%
2020/06/111165.502167.25163.50-15,958-0.02%
2020/06/104170.635169.70168.50-16,021-0.02%
2020/06/092173.502172.25169.5006,0530.00%
2020/06/082176.5000.00176.5026,1130.03%
2020/06/056176.672175.50176.5046,1560.06%
2020/06/041178.008176.06177.50-76,113-0.11%
2020/06/032174.7500.00175.0026,0620.03%
2020/06/025174.701175.50171.0046,0420.07%
2020/06/011172.001170.50170.0005,9950.00%
2020/05/297169.074169.50169.5035,9560.05%
2020/05/272164.0000.00163.0025,8640.03%
2020/05/264164.882164.00163.0025,9570.03%
2020/05/221160.0000.00160.0016,0720.02%
2020/05/201163.5000.00163.5016,0870.02%
2020/05/1900.001166.00165.50-16,115-0.02%
2020/05/1800.001164.00162.50-16,124-0.02%
2020/05/153162.673163.33161.5006,1270.00%
2020/05/146165.584167.00161.5026,1210.03%
2020/05/1300.001168.00168.00-16,139-0.02%
2020/05/122169.251173.00168.5016,2820.02%
2020/05/111172.002171.25170.00-16,317-0.02%
2020/05/082174.003174.33169.00-16,359-0.02%
2020/05/071168.501172.00173.0006,3340.00%
2020/05/061165.5000.00166.0016,3260.02%
2020/05/0510172.6511173.18170.00-16,383-0.02%
2020/05/0400.001170.00171.50-16,417-0.02%
2020/04/291.2172.075173.00173.50-3.96,475-0.06%
2020/04/284176.381172.50170.5036,4790.05%
2020/04/271164.001165.00166.0006,4010.00%
2020/04/245165.103166.33163.0026,3880.03%
2020/04/231168.002166.50165.50-16,360-0.02%
2020/04/225159.506159.42164.50-16,212-0.02%
2020/04/2110160.159160.72157.0016,0010.02%
2020/04/201154.005156.10159.00-45,806-0.07%
2020/04/154149.385150.00148.00-15,672-0.02%
2020/04/141147.5000.00149.0015,6700.02%
2020/04/135147.104147.25146.0015,7700.02%
2020/04/103144.505144.40144.50-25,727-0.03%
2020/04/093143.503143.50141.0005,7510.00%
2020/04/081143.503145.50144.00-25,771-0.03%
2020/04/072144.004142.50143.50-25,717-0.03%
2020/04/062137.001138.00137.0015,6430.02%
2020/04/012127.503127.67129.00-15,598-0.02%
2020/03/315127.201127.50127.5045,6850.07%
2020/03/303124.673124.17127.0005,6400.00%
2020/03/279128.508129.81123.0015,5890.02%
2020/03/261125.501122.50127.0005,5150.00%
2020/03/252121.503120.50119.50-15,458-0.02%
2020/03/242115.752116.00117.0005,3870.00%
2020/03/206114.427114.21116.00-15,501-0.02%
2020/03/1916109.6314109.07107.5025,5470.04%
2020/03/182111.502113.00111.5005,1850.00%
2020/03/1300.004126.00128.50-44,906-0.08%
2020/03/125144.001143.50140.0044,8980.08%
2020/03/102156.004156.75165.00-24,982-0.04%
2020/03/092164.2500.00158.0025,0050.04%
2020/03/065164.505165.40167.0004,9950.00%
2020/03/0500.002169.00165.00-25,045-0.04%
2020/03/041160.501162.50162.5005,0500.00%
2020/03/032167.2500.00163.0025,0920.04%
2020/02/276169.756171.33161.0005,1270.00%
2020/02/263171.175171.80170.00-25,109-0.04%
2020/02/241162.501163.00163.0005,0120.00%
2020/02/214168.8800.00166.0045,1160.08%
2020/02/202170.502171.75168.5005,1180.00%
2020/02/192167.752169.75168.0005,1040.00%
2020/02/182168.752170.00167.0005,1380.00%
2020/02/1700.005167.00167.00-55,183-0.10%
2020/02/1316173.3818172.19170.00-25,186-0.04%
2020/02/124165.6300.00167.0045,1070.08%
2020/02/112163.251162.50163.0015,2880.02%
2020/02/103158.6700.00158.0035,3940.06%
2020/02/074164.3800.00162.0045,4120.07%
2020/02/062169.501159.00171.0015,4070.02%
2020/02/051157.0000.00157.0015,3410.02%
2020/02/0300.001159.50159.50-15,383-0.02%
2020/01/302167.502168.25167.5005,3820.00%
2020/01/151194.0000.00190.0015,5000.02%
2020/01/141193.0000.00193.5015,5590.02%
2020/01/131192.0000.00190.0015,5820.02%
2020/01/1000.001189.50186.50-15,655-0.02%
2020/01/0800.002183.00189.50-25,692-0.04%
2020/01/0713191.008191.00189.5055,6590.09%
2020/01/063202.5000.00199.0035,6360.05%
2020/01/034212.503211.50206.5015,7440.02%
2020/01/021223.002221.25218.00-15,813-0.02%
2019/12/310.1220.001218.00220.00-0.95,899-0.02%
2019/12/2700.002222.50220.50-26,181-0.03%
2019/12/263221.675221.70222.00-26,139-0.03%
2019/12/231217.0000.00212.0016,0890.02%
2019/12/205212.905214.00211.0006,0890.00%
2019/12/181224.001225.50216.5006,1190.00%
2019/12/177227.7900.00221.0076,1720.11%
2019/12/161223.501220.00223.5006,1190.00%
2019/12/1100.002222.00216.00-26,123-0.03%
2019/12/101223.001222.50222.0006,1550.00%
2019/12/091226.0000.00222.5016,2530.02%
2019/12/051219.004218.25221.00-36,225-0.05%
2019/12/0400.001211.50209.00-16,184-0.02%
2019/11/291210.0000.00202.0016,4240.02%
2019/11/2800.002208.50209.00-26,570-0.03%
2019/11/273205.333208.33203.5006,8410.00%
2019/11/262207.002207.50207.5006,8970.00%
2019/11/252210.755208.60208.50-36,866-0.04%
2019/11/221206.501205.00205.5006,8140.00%
2019/11/212198.753200.17204.50-16,875-0.01%
2019/11/2000.001195.00199.00-16,941-0.01%
2019/11/191202.001202.50201.0006,9280.00%
2019/11/184204.8800.00203.0047,0150.06%
2019/11/152201.752204.00204.0007,1130.00%
2019/11/141201.5000.00201.0017,1370.01%
2019/11/1300.001208.00209.00-17,162-0.01%
2019/11/123205.673205.67209.5007,2890.00%
2019/11/112207.5000.00202.0027,3930.03%
2019/11/082208.7500.00206.0027,4180.03%
2019/11/0100.001225.50234.00-17,884-0.01%
2019/10/281233.5000.00235.0018,3820.01%
2019/10/181231.504235.75237.00-38,639-0.03%
2019/10/1700.002232.50232.50-28,586-0.02%
2019/10/163229.1700.00224.5038,6380.03%
2019/10/152228.0000.00227.5028,6820.02%
2019/10/143234.1700.00232.0038,6940.03%
2019/10/098228.448226.13230.0008,6300.00%
2019/10/081226.001224.50225.0008,5130.00%
2019/10/075219.608220.56223.00-38,392-0.04%
2019/10/034197.634198.75203.0008,3770.00%
2019/09/271189.501191.50191.0008,3790.00%
2019/09/231195.001196.50197.5008,5890.00%
2019/09/201194.502188.75194.50-18,594-0.01%
2019/09/173176.672175.00179.5018,6270.01%
2019/09/162173.003174.83178.50-18,687-0.01%
2019/09/123176.333177.17175.0008,8400.00%
2019/09/115173.004175.25177.0018,9480.01%
2019/09/102174.502176.00174.5008,8680.00%
2019/09/062178.2510180.15183.00-88,850-0.09%
2019/09/057178.0010178.65178.50-38,834-0.03%
2019/09/042170.752172.00177.0008,8800.00%
2019/09/0314175.753176.50171.00119,0370.12%
2019/09/021176.5000.00177.5019,0080.01%
2019/08/294193.757195.71200.00-38,767-0.03%
2019/08/281193.0000.00193.0018,7420.01%
2019/08/271193.502192.75191.00-18,761-0.01%
2019/08/261190.0000.00190.0018,8620.01%
2019/08/231196.001197.00199.5008,8980.00%
2019/08/224199.254195.63192.0008,9250.00%
2019/08/211190.502196.25198.50-18,958-0.01%
2019/08/202195.002195.75193.0008,9260.00%
2019/08/1500.002192.00194.00-29,051-0.02%
2019/08/145195.702189.00190.5039,0230.03%
2019/08/1300.002193.00195.50-28,983-0.02%
2019/08/128196.698196.75191.5008,9970.00%
2019/08/087193.076193.50194.0018,9680.01%
2019/08/0712186.0010186.15187.0028,7390.02%
2019/08/064170.133169.67182.0018,5870.01%
2019/08/052172.253170.33171.00-18,553-0.01%
2019/08/027169.936171.00174.0018,6320.01%
2019/08/019170.7811170.36169.50-28,477-0.02%
2019/07/311156.501157.50160.0008,2350.00%
2019/07/301150.002152.50153.00-18,228-0.01%
2019/07/291160.001161.00158.0008,1390.00%
2019/07/261160.001158.50158.5008,1870.00%
2019/07/251159.501157.50158.5008,2830.00%
2019/07/243158.173156.67161.5008,3910.00%
2019/07/231156.501160.50154.5008,3390.00%
2019/07/191150.501149.50148.0008,2820.00%
2019/07/181146.002146.50147.50-18,415-0.01%
2019/07/171150.501148.50148.5008,5060.00%
2019/07/161155.0000.00155.0018,4530.01%
2019/07/121152.501153.50151.5008,6860.00%
2019/07/111153.5000.00154.0018,8940.01%
2019/07/091147.502145.25145.50-19,036-0.01%
2019/07/081154.001152.00152.5008,9420.00%
2019/07/051155.001154.00153.0008,9200.00%
2019/07/0400.001151.00150.00-18,965-0.01%
2019/07/031150.5000.00150.0018,9300.01%
2019/07/021163.003162.17154.00-28,990-0.02%
2019/07/013155.171157.50158.5028,9370.02%
2019/06/251145.501143.50141.0008,6890.00%
2019/06/2400.004140.00143.00-48,623-0.05%
2019/06/2110148.905151.50142.5058,5430.06%
2019/06/2015152.7716153.28150.00-18,369-0.01%
2019/06/198147.447147.29149.5018,2120.01%
2019/06/1800.001140.50140.50-18,088-0.01%
2019/06/172142.0000.00143.5028,1550.02%
2019/06/142138.001143.00139.0018,3050.01%
2019/06/131143.0000.00143.0018,2910.01%
2019/06/124139.6314138.29141.50-108,332-0.12%
2019/06/1114138.7115138.50138.00-18,263-0.01%
2019/06/103131.333135.17135.5008,0660.00%
2019/06/062121.254121.00123.50-27,947-0.03%
2019/06/042118.5000.00113.0027,8250.03%
2019/06/031116.5000.00117.5017,8930.01%
2019/05/316116.083116.33118.5038,0760.04%
2019/05/305112.706113.42114.00-17,921-0.01%
2019/05/284120.2500.00120.5047,6230.05%
2019/05/2715125.5015126.00125.5007,4810.00%
2019/05/2300.006124.67129.00-67,273-0.08%
2019/05/227127.932127.00127.0057,1840.07%
2019/05/204117.5000.00119.0046,8580.06%
2019/05/1700.007123.29119.50-76,752-0.10%
2019/05/165122.3010126.50122.00-56,750-0.07%
2019/05/157119.212122.50122.5056,7040.07%
2019/05/134117.8800.00118.0046,6730.06%
2019/05/101123.5010123.45122.00-96,624-0.14%
2019/05/091131.0000.00130.0016,4480.02%
2019/05/071139.5000.00138.5016,3260.02%
2019/05/061136.5000.00135.5016,2610.02%
2019/05/0300.001140.00140.50-16,235-0.02%
2019/05/021140.503140.00142.00-26,146-0.03%
2019/04/301138.5000.00137.5015,9990.02%
2019/04/263132.1700.00133.0035,6940.05%
2019/04/2500.001129.00132.00-15,743-0.02%
2019/04/246135.425135.00135.5015,7870.02%
2019/04/233143.001134.00133.0025,7820.03%
2019/04/221148.5000.00146.5015,7880.02%
2019/04/191158.002151.00152.00-16,021-0.02%
2019/04/183153.003160.00154.0006,0150.00%
2019/04/174151.633151.00151.0015,9600.02%
2019/04/162144.5000.00144.5025,9000.03%
2019/04/1500.004145.50145.50-45,854-0.07%
2019/04/105134.203132.33132.5025,6360.04%
2019/04/094140.751140.00141.0035,5460.05%
2019/04/031139.505137.70134.00-45,473-0.07%
2019/04/022131.503136.33133.00-15,568-0.02%
2019/04/0100.001131.50130.00-15,604-0.02%
2019/03/271127.5000.00128.0015,6640.02%
2019/03/251127.0000.00126.5015,6440.02%
2019/03/224125.7500.00127.0045,7210.07%
2019/03/213131.0000.00131.0035,6530.05%
2019/03/201127.003130.00130.00-25,634-0.04%
2019/03/1918129.2522128.05125.50-45,605-0.07%
2019/03/1500.004120.00122.00-45,472-0.07%
2019/03/132113.251114.00117.0015,3780.02%
2019/03/123119.004119.13119.00-15,301-0.02%
2019/03/112115.502117.00117.0005,2860.00%
2019/03/0800.001114.50114.00-15,304-0.02%
2019/03/077113.002113.00112.5055,1660.10%
2019/03/0612123.758125.25125.0045,0390.08%
2019/02/2600.001127.50123.50-14,922-0.02%
2019/02/2200.001124.00124.00-14,981-0.02%
2019/02/2000.001122.50120.50-15,055-0.02%
2019/02/1800.001121.50122.00-15,350-0.02%
2019/02/157122.144125.75119.5035,3580.06%
2019/02/144129.751130.00128.0035,2720.06%
2019/02/1300.001136.00137.00-15,180-0.02%
2019/02/122134.751135.50140.0015,1170.02%
2019/02/1100.001127.50133.50-15,046-0.02%
2019/01/2900.002119.25117.50-25,040-0.04%
2019/01/282123.001123.00123.5015,0860.02%
2019/01/251120.5000.00120.0015,1250.02%
2019/01/2400.001114.00118.00-15,159-0.02%
2019/01/231113.0000.00112.5015,2020.02%
2019/01/1700.002115.75115.50-25,171-0.04%
2019/01/165117.604121.00118.0015,0420.02%
2019/01/157119.5000.00124.0074,8600.14%
2019/01/145121.805122.40121.5004,6750.00%
2019/01/113118.673.9120.82122.50-0.94,468-0.02%
2019/01/092113.002110.50115.0004,0110.00%
2019/01/0700.001100.00100.50-13,620-0.03%
2018/12/1700.00192.7092.50-12,849-0.04%
2018/12/14286.9000.0089.2022,7330.07%
2018/12/1300.00288.7088.60-22,698-0.07%
2018/12/1200.00489.0890.00-42,640-0.15%
2018/12/1100.00384.4086.80-32,536-0.12%
2018/12/1000.00382.7783.10-32,414-0.12%
2018/12/0600.00181.5080.40-12,398-0.04%
2018/11/3000.00176.1076.90-12,210-0.05%
2018/11/2900.00176.1075.50-12,204-0.05%
2018/11/2800.00177.4077.40-12,176-0.05%
2018/11/2600.00478.0075.70-42,126-0.19%
2018/11/2100.00275.2575.00-21,991-0.10%
2018/11/1900.00876.3576.80-81,927-0.41%
2018/11/16575.84475.5376.5011,8970.05%
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/13264.50164.8065.5011,5840.06%
2018/11/08664.47865.1665.30-21,558-0.13%
2018/11/0700.00365.1766.00-31,517-0.20%
2018/11/06363.90664.0363.50-31,508-0.20%
2018/11/05162.90264.4565.30-11,455-0.07%
2018/11/02662.30762.7662.90-11,374-0.07%
2018/11/0100.00262.3060.30-21,324-0.15%
2018/10/3100.00559.7860.10-51,269-0.39%
2018/10/24253.00154.2053.2011,1650.09%
2018/10/23354.73354.9353.5001,1640.00%
2018/10/2200.00253.5054.40-21,149-0.17%
2018/10/1800.00152.2052.50-11,137-0.09%
2018/10/11246.0500.0045.7521,1270.18%
2018/10/02258.45258.8058.3001,0390.00%
2018/10/01252.25254.0055.5009090.00%
2018/09/2600.00147.9549.80-1880-0.11%
2018/09/2100.00147.7047.70-1876-0.11%
2018/09/20147.2500.0047.0018770.11%
2018/09/19247.8000.0047.7028740.23%
2018/09/11251.95152.9052.2018110.12%
2018/09/07561.4200.0060.5057560.66%
2018/09/05163.5000.0063.9017710.13%
2018/09/03160.40359.9059.90-2775-0.26%
2018/08/2800.00162.4062.10-1875-0.11%
2018/08/27161.0000.0062.4018960.11%
2018/08/24159.9000.0059.9019040.11%
2018/08/2300.00259.6560.20-2909-0.22%
2018/08/22161.4000.0061.1018750.11%
2018/08/21161.2000.0061.2018750.11%
2018/08/2000.00161.2061.40-1865-0.12%
2018/08/17164.70264.8564.20-1852-0.12%
2018/08/16164.60165.4065.0008430.00%
2018/08/15463.3500.0061.8048130.49%
2018/08/14263.4500.0064.5027990.25%
2018/08/13364.57663.4263.40-3796-0.38%
2018/08/07270.0000.0069.9027580.26%
2018/08/0600.00570.4870.50-5765-0.65%
2018/08/02170.8000.0070.6018150.12%
2018/08/0100.00673.4873.50-6808-0.74%
2018/07/3000.00371.8073.30-3807-0.37%
2018/07/26272.0000.0071.6028120.25%
2018/07/25671.28271.6071.3048200.49%
2018/07/24369.6300.0070.0038340.36%
2018/07/23371.4700.0070.6038560.35%
2018/07/20472.80373.1072.7018680.12%
2018/07/19173.9000.0072.3018570.12%
2018/07/1600.00173.4074.70-1875-0.11%
2018/07/1300.00573.3273.10-5862-0.58%
2018/07/1200.00372.6373.50-3861-0.35%
2018/07/11271.2000.0070.7028610.23%
2018/07/0400.00170.3069.60-1907-0.11%
2018/06/28170.90570.4670.20-4911-0.44%
2018/06/21172.10273.0071.10-1994-0.10%
2018/06/2000.00371.0071.00-31,009-0.30%
2018/06/1900.00171.3071.00-11,014-0.10%
2018/06/14472.23471.2070.9001,0360.00%
2018/06/08173.80274.0073.50-11,181-0.08%
2018/06/07276.50176.5073.8011,1830.08%
2018/06/0600.00271.1074.90-21,125-0.18%
2018/06/04171.1000.0071.0011,1780.08%
2018/05/2900.00367.6367.50-31,284-0.23%
2018/05/28168.10367.8367.60-21,323-0.15%
2018/05/2500.00267.1068.00-21,380-0.14%
2018/05/2300.00267.4067.10-21,692-0.12%
2018/05/2100.00469.1069.30-41,859-0.22%
2018/05/1700.00465.9066.20-41,929-0.21%
2018/05/11166.7000.0067.5012,1250.05%
2018/05/10167.90267.4068.00-12,126-0.05%
2018/05/09365.27365.3065.3002,1760.00%
2018/05/04164.3000.0064.5012,4040.04%
2018/05/03163.70164.8064.5002,5620.00%
2018/04/30262.9500.0062.3022,7990.07%
2018/04/27262.6500.0063.0022,8940.07%
2018/04/26266.0000.0065.2022,9020.07%
2018/04/25167.00367.3068.50-22,897-0.07%
2018/04/24167.30167.0066.2002,9430.00%
2018/04/23370.73469.8069.80-12,926-0.03%
2018/04/18172.10273.3072.40-12,944-0.03%
2018/04/17175.3000.0073.2012,9580.03%
2018/04/1300.00275.0075.00-22,980-0.07%
2018/04/12274.3000.0074.6023,0290.07%
2018/04/11874.69275.5075.5063,0900.19%
2018/04/10273.50273.7073.3003,1180.00%
2018/04/09873.5300.0072.6083,1220.26%
2018/04/03573.8000.0073.9053,1170.16%
2018/04/021075.44375.3075.2073,1100.23%
2018/03/31274.60274.3074.3003,1090.00%
2018/03/30576.6000.0074.2053,1120.16%
2018/03/29277.30876.4076.40-63,104-0.19%
2018/03/2800.00276.8076.50-23,096-0.06%
2018/03/27476.7000.0077.0043,0920.13%
2018/03/26677.50176.6076.6053,1030.16%
2018/03/2300.00479.2078.60-43,085-0.13%
2018/03/1600.00880.4981.10-83,012-0.27%
2018/03/15378.10178.2077.8022,9590.07%
2018/03/14778.39278.1078.1052,9530.17%
2018/03/13179.90181.3080.4002,8810.00%
2018/03/09679.00779.8179.90-12,869-0.03%
2018/03/08280.10280.9080.7002,8160.00%
2018/03/06883.60384.5383.1052,7400.18%
2018/03/02482.83283.2083.2022,6850.07%
2018/03/01483.83284.0084.3022,6620.08%
2018/02/27284.3000.0083.6022,6310.08%
2018/02/26785.50285.1085.1052,5790.19%
2018/02/23388.80194.0086.3022,4730.08%
2018/02/2100.00291.3591.80-22,250-0.09%
2018/02/12186.2000.0086.0012,1490.05%
2018/02/09182.10285.8586.80-12,134-0.05%
2018/02/05189.5000.0088.8011,9600.05%
2018/02/02189.5000.0089.9011,9410.05%
2018/02/01391.03391.8091.2001,9170.00%
2018/01/3100.00391.3092.40-31,860-0.16%
2018/01/29590.36790.4491.00-21,746-0.11%
2018/01/26789.93390.5089.0041,6810.24%
2018/01/25388.60788.5487.70-41,540-0.26%
2018/01/24685.921585.9985.10-91,383-0.65%
2018/01/23682.901084.1284.40-41,327-0.30%
2018/01/22281.45681.2882.00-41,257-0.32%
2018/01/19480.55281.1080.3021,2630.16%
2018/01/18581.10781.1780.70-21,259-0.16%
2018/01/16178.2000.0078.7011,2180.08%
2018/01/15377.2700.0077.3031,2170.25%
2018/01/12280.0000.0078.7021,2200.16%
2018/01/1000.00181.5079.70-11,205-0.08%
2018/01/09279.00380.5380.20-11,192-0.08%
2018/01/05478.83580.1880.80-11,143-0.09%
2018/01/04175.90377.7778.50-21,089-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－17天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章