加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    830
  • 漲跌
    ▲30
  • 漲幅
    +3.75%
  • 成交量
    5,153張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/079828.081819.00830.00810,5240.08%
2024/05/061832.883814.33800.00-210,558-0.02%
2024/05/030817.501.1818.55817.00-1.110,521-0.01%
2024/05/020.1818.001822.00821.00-0.910,490-0.01%
2024/04/305814.404812.50800.00110,4110.01%
2024/04/294817.711.1797.69796.002.910,4050.03%
2024/04/261811.082.1832.55826.00-1.110,556-0.01%
2024/04/256.1789.794794.25770.002.110,4040.02%
2024/04/243758.993766.00771.00010,3170.00%
2024/04/231726.001698.00701.00010,3310.00%
2024/04/221749.283716.65700.00-210,242-0.02%
2024/04/190780.000758.00777.00010,1150.00%
2024/04/181801.001820.00803.00010,0160.00%
2024/04/171775.001.1786.07799.00-0.19,9100.00%
2024/04/162740.442742.50740.0009,8050.00%
2024/04/152774.022779.00776.0009,6960.00%
2024/04/123.1770.082776.50772.001.19,5550.01%
2024/04/115778.161.3768.13757.003.79,4450.04%
2024/04/104839.320817.00809.0049,2470.04%
2024/04/092849.502860.38865.0009,1250.00%
2024/04/083829.974834.00860.00-19,015-0.01%
2024/04/031738.005755.40796.00-48,955-0.04%
2024/04/027729.297737.57730.0008,7980.00%
2024/04/014712.006708.67723.00-28,657-0.02%
2024/03/295682.606686.00689.00-18,521-0.01%
2024/03/284666.723661.62659.0018,4010.01%
2024/03/275669.793664.00680.0028,3340.02%
2024/03/265685.365.1662.95666.0008,2570.00%
2024/03/255715.606716.29698.00-18,150-0.01%
2024/03/224705.514711.75702.0008,1290.00%
2024/03/216700.846705.16696.0008,0340.00%
2024/03/203677.972668.99667.0017,9220.01%
2024/03/192.1693.171655.00655.001.17,8080.01%
2024/03/181705.001695.15724.0007,6510.00%
2024/03/159.2693.2311685.73670.00-1.87,494-0.02%
2024/03/149635.678.4628.22662.000.67,2510.01%
2024/03/139704.7521.7699.40677.00-12.76,979-0.18%
2024/03/125.2660.894668.49690.001.26,7040.02%
2024/03/110620.501628.00628.00-16,504-0.02%
2024/03/084.2584.404.1579.63571.000.16,3740.00%
2024/03/0722.1626.537600.47591.0015.16,1790.24%
2024/03/067.2600.366611.00628.001.25,8300.02%
2024/03/051.5574.382583.00571.00-0.65,655-0.01%
2024/03/041579.000570.00572.0015,5610.02%
2024/03/012539.002557.00559.0005,4650.00%
2024/02/296509.9622516.23534.00-165,314-0.30%
2024/02/2717497.473465.00496.00145,1610.27%
2024/02/231471.001473.00457.5005,0540.00%
2024/02/221468.502469.00467.00-15,050-0.02%
2024/02/211450.5000.00445.0015,0320.02%
2024/02/2000.001438.00447.50-15,035-0.02%
2024/02/162455.5700.00447.0025,2310.04%
2024/02/151466.5000.00469.0015,1410.02%
2024/02/051.1425.642.1428.04426.50-15,021-0.02%
2024/02/022409.503424.67425.00-14,886-0.02%
2024/02/013382.833.1386.20386.50-0.14,7950.00%
2024/01/312.1380.201378.50376.501.14,8290.02%
2024/01/303389.007.5395.27392.50-4.54,771-0.09%
2024/01/291374.001378.00374.0004,5220.00%
2024/01/263359.833.1357.50356.00-0.14,4410.00%
2024/01/241.2370.1300.00372.001.24,4160.03%
2024/01/232381.000375.50375.0024,4370.04%
2024/01/223368.338.1375.48386.00-5.14,404-0.12%
2024/01/191352.506.1354.50357.50-5.14,275-0.12%
2024/01/184344.504345.63348.0004,2510.00%
2024/01/174341.631349.00342.0034,2530.07%
2024/01/162.2335.102338.75338.500.24,2440.00%
2024/01/151335.002332.50336.00-14,248-0.02%
2024/01/121331.502333.00333.00-14,300-0.02%
2024/01/113328.672324.25331.5014,3060.02%
2024/01/101320.5000.00321.5014,3510.02%
2024/01/090320.001319.50318.50-14,407-0.02%
2024/01/051323.0000.00323.0014,4740.02%
2024/01/043329.343330.00332.0004,4960.00%
2024/01/032340.752339.24337.5004,5320.00%
2024/01/025346.102346.25344.5034,5760.07%
2023/12/293353.833354.17352.5004,6090.00%
2023/12/281353.361347.50347.0004,5740.00%
2023/12/273342.836350.42350.50-34,624-0.06%
2023/12/261342.000345.00343.5014,6870.02%
2023/12/2500.001343.50346.00-14,807-0.02%
2023/12/223346.172350.50339.0014,8670.02%
2023/12/212337.001340.50343.0014,9680.02%
2023/12/203338.721339.00342.5025,0360.04%
2023/12/192337.022334.00335.5005,1240.00%
2023/12/152335.991332.50332.5015,2940.02%
2023/12/131342.001.1341.00339.00-0.15,5180.00%
2023/12/124341.881340.98343.0035,6460.05%
2023/12/1100.000.1344.56343.00-0.15,8280.00%
2023/12/083346.153346.33341.0005,8910.00%
2023/12/071346.501353.00346.0005,9490.00%
2023/12/061.1351.611349.00349.000.16,0290.00%
2023/12/050339.001343.81340.50-16,176-0.02%
2023/12/041348.9400.00346.0016,2840.02%
2023/12/0100.000.6358.26356.50-0.66,467-0.01%
2023/11/3000.001364.00366.00-16,629-0.02%
2023/11/280.3359.001362.00362.00-0.76,763-0.01%
2023/11/272.1359.4900.00350.002.16,7690.03%
2023/11/242373.251374.96370.5016,7460.01%
2023/11/2200.000382.00379.5006,7030.00%
2023/11/211.2377.190.1378.46386.5016,7360.02%
2023/11/201.1362.691361.50376.000.16,8610.00%
2023/11/171.1341.361.2348.28350.00-0.16,7750.00%
2023/11/162340.756344.83347.50-46,796-0.06%
2023/11/151342.001.1343.53333.00-0.16,7400.00%
2023/11/141335.504335.95336.00-36,785-0.04%
2023/11/133.1330.303331.00331.000.16,8850.00%
2023/11/101332.001331.50330.0006,9110.00%
2023/11/091330.004.1332.85334.00-3.16,959-0.04%
2023/11/0810.3328.6410326.80330.000.36,9410.00%
2023/11/072313.251312.02316.5016,8350.01%
2023/11/061302.003311.33313.00-26,946-0.03%
2023/11/024295.130296.00297.5047,3870.05%
2023/11/011285.031286.00283.5007,5170.00%
2023/10/310.4286.631283.50284.50-0.67,648-0.01%
2023/10/302296.252298.00297.5007,7900.00%
2023/10/275302.401297.00297.0047,9080.05%
2023/10/262308.753310.33309.00-18,293-0.01%
2023/10/253313.503315.00314.0008,3520.00%
2023/10/241.3302.311303.50312.000.38,4140.00%
2023/10/233304.671301.00300.5028,4130.02%
2023/10/201299.002309.75310.00-18,668-0.01%
2023/10/1900.001299.00308.50-18,905-0.01%
2023/10/184301.384298.88298.5009,1000.00%
2023/10/171313.001311.00310.5009,1340.00%
2023/10/134318.2500.00317.5049,1650.04%
2023/10/063329.6600.00326.0039,2720.03%
2023/10/052325.253329.50331.00-19,353-0.01%
2023/10/043317.673319.67321.0009,3470.00%
2023/10/033327.502327.25322.5019,3620.01%
2023/10/022329.006331.33330.00-49,380-0.04%
2023/09/284318.752322.00319.0029,3580.02%
2023/09/271316.001315.50318.0009,2850.00%
2023/09/262320.003317.17315.50-19,325-0.01%
2023/09/251309.501313.00312.5009,2060.00%
2023/09/222308.001312.00310.0019,2170.01%
2023/09/212296.242295.50308.5009,1090.00%
2023/09/1911312.7710312.65309.0018,9870.01%
2023/09/184329.613326.67311.0018,9040.01%
2023/09/151339.007.1338.99344.00-6.18,798-0.07%
2023/09/1411.2341.225.1339.28343.006.18,7470.07%
2023/09/131310.503313.50317.50-28,606-0.02%
2023/09/121317.0000.00309.5018,6220.01%
2023/09/111321.912312.25314.00-18,627-0.01%
2023/09/084.1332.313327.50326.501.18,5490.01%
2023/09/072335.506.1337.54340.00-4.18,477-0.05%
2023/09/066326.174327.75336.0028,3920.02%
2023/09/052314.253317.33320.00-18,294-0.01%
2023/09/041300.002.2304.25306.00-1.28,180-0.01%
2023/09/012285.7500.00287.0028,1420.02%
2023/08/310278.501280.50286.00-18,224-0.01%
2023/08/301285.5000.00283.5018,3290.01%
2023/08/290.1288.081288.88285.00-0.98,547-0.01%
2023/08/283291.112288.75286.5018,5520.01%
2023/08/252301.443294.17294.50-18,532-0.01%
2023/08/246314.768.1315.11308.50-2.18,511-0.02%
2023/08/233305.171305.50305.0028,3810.02%
2023/08/224311.633.2307.93309.000.88,5280.01%
2023/08/212.1308.412307.75307.000.18,6460.00%
2023/08/184313.632309.49302.0028,5490.02%
2023/08/172301.755302.10312.50-38,447-0.04%
2023/08/163290.833285.83294.0008,3660.00%
2023/08/152286.001285.00284.0018,4300.01%
2023/08/143277.004276.25275.00-18,459-0.01%
2023/08/113.1277.011279.00277.502.18,5150.02%
2023/08/103282.503278.00273.0008,5140.00%
2023/08/095303.305.1304.05298.00-0.18,5170.00%
2023/08/087309.938309.13311.50-18,360-0.01%
2023/08/072293.755293.60299.00-38,127-0.04%
2023/08/043264.334.3262.77272.00-1.38,034-0.02%
2023/08/022.4274.043.9260.75257.50-1.58,062-0.02%
2023/08/014.4287.112.1286.90280.002.38,0600.03%
2023/07/315.1321.804.1316.05288.500.98,1140.01%
2023/07/280.1298.501308.00312.50-0.97,714-0.01%
2023/07/274313.385.1312.30304.00-1.17,707-0.01%
2023/07/266.2306.333306.33307.003.27,6760.04%
2023/07/255.2315.506319.00305.00-0.87,744-0.01%
2023/07/249323.8911.2326.88338.00-2.27,613-0.03%
2023/07/216302.175.2305.16307.500.87,3610.01%
2023/07/203293.171.1289.22288.0027,1980.03%
2023/07/191283.533283.50283.50-27,122-0.03%
2023/07/181.1297.521295.50293.000.17,1430.00%
2023/07/1400.001.2299.83300.00-1.27,105-0.02%
2023/07/133310.843.1313.61297.00-0.17,1880.00%
2023/07/122295.002301.75296.5007,0560.00%
2023/07/110.1280.5000.00278.500.16,9520.00%
2023/07/100.1282.0000.00278.500.16,9330.00%
2023/07/073.1293.464289.00282.00-0.96,950-0.01%
2023/07/061.3302.421297.00296.500.37,0250.00%
2023/07/052315.252322.00314.5007,0830.00%
2023/07/041319.593325.33323.50-27,113-0.03%
2023/06/301297.0000.00297.0017,0730.01%
2023/06/290.1279.5000.00281.000.17,0920.00%
2023/06/2800.000.1279.40275.00-0.17,2990.00%
2023/06/271.1292.821271.50276.500.17,4090.00%
2023/06/261289.511292.00296.0007,4200.00%
2023/06/212295.251297.00292.5017,4210.01%
2023/06/202296.002296.25294.5007,4380.00%
2023/06/190.1284.5000.00286.500.17,5960.00%
2023/06/161296.501302.00291.5007,6340.00%
2023/06/152.1298.933300.33300.50-17,574-0.01%
2023/06/1400.001297.00291.00-17,464-0.01%
2023/06/133293.672293.75295.0017,4160.01%
2023/06/121296.5000.00291.0017,2950.01%
2023/06/091297.501292.00298.5007,2320.00%
2023/06/080286.000.1286.00286.00-0.17,1140.00%
2023/06/071285.5000.00295.0017,0390.01%
2023/06/061278.091287.00285.0006,9610.00%
2023/06/050280.5000.00280.0006,8330.00%
2023/06/024.1283.545287.20285.50-0.96,687-0.01%
2023/05/310269.5000.00270.0006,4070.00%
2023/05/301270.002.1267.05271.50-1.16,360-0.02%
2023/05/292.1280.9000.00273.502.16,2950.03%
2023/05/261282.471.1275.02279.0006,1990.00%
2023/05/253.2270.533.1270.16274.000.15,9980.00%
2023/05/2400.001249.50252.00-15,802-0.02%
2023/05/230250.001251.00249.00-15,767-0.02%
2023/05/221.1257.170.1256.00252.5015,7040.02%
2023/05/191.1251.022257.75262.50-15,627-0.02%
2023/05/183254.172253.75258.0015,5090.02%
2023/05/172245.2513249.35248.50-115,441-0.20%
2023/05/162235.503236.50238.00-15,372-0.02%
2023/05/155233.6000.00231.5055,2720.10%
2023/05/120243.5000.00248.5005,1210.00%
2023/05/110.1250.0000.00247.000.15,0280.00%
2023/05/100249.501250.00251.00-14,957-0.02%
2023/05/091249.871247.50255.5004,8800.00%
2023/05/082243.9427.3249.73250.00-25.34,692-0.54%
2023/05/053.1244.405.3245.18240.50-2.34,491-0.05%
2023/05/042.1238.331237.50235.501.14,2590.03%
2023/05/031.3240.091.3236.54233.5004,1190.00%
2023/05/022250.5000.00249.0024,0150.05%
2023/04/280.1248.501250.00248.00-0.93,927-0.02%
2023/04/273.5242.043244.00249.000.53,7650.01%
2023/04/261225.501227.01229.0003,5990.00%
2023/04/250225.0000.00226.5003,5370.00%
2023/04/210228.000229.50231.5003,4160.00%
2023/04/201239.0000.00239.0013,3180.03%
2023/04/184.2246.504251.00249.000.23,2170.01%
2023/04/141250.004249.38247.50-33,005-0.10%
2023/04/132247.501251.50249.0012,9490.03%
2023/04/122.1253.835253.10254.50-2.92,866-0.10%
2023/04/117249.357.1247.04250.0002,7600.00%
2023/04/102232.004.1240.48245.00-2.12,591-0.08%
2023/04/0700.000228.00230.0002,4180.00%
2023/04/061219.612225.25226.00-12,317-0.04%
2023/03/310218.5000.00220.5002,2090.00%
2023/03/304223.383222.67222.0012,1760.05%
2023/03/293.2222.674222.00216.00-0.82,063-0.04%
2023/03/2800.000.1217.50209.00-0.11,8460.00%
2023/03/271.2209.8718211.99213.50-16.91,714-0.98%
2023/03/241190.002190.50194.50-11,618-0.06%
2023/03/233190.172191.75192.0011,6070.06%
2023/03/226188.507.1189.06192.00-11,608-0.06%
2023/03/2100.0010171.85178.50-101,387-0.72%
2023/03/172159.252160.50160.5001,2490.00%
2023/03/133157.002.1158.93159.0011,3400.07%
2023/03/102160.2500.00159.5021,3390.15%
2023/03/092.1163.5011163.45163.50-8.91,371-0.65%
2023/03/0700.000.1166.00166.50-0.11,3980.00%
2023/03/061165.5000.00165.5011,4010.07%
2023/03/034162.631161.50162.0031,4230.21%
2023/03/029160.2200.00160.0091,4500.62%
2023/03/016161.4200.00162.0061,4990.40%
2023/02/242.1161.951161.50161.001.11,5530.07%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/222160.2500.00159.0021,6160.12%
2023/02/211165.0000.00165.0011,6050.06%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/171168.5000.00170.5011,6120.06%
2023/02/163168.6700.00170.5031,6220.18%
2023/02/154.1171.233170.33168.001.11,6230.06%
2023/02/100.1161.000.1160.00157.5001,5270.00%
2023/02/090.1162.000.1165.00161.0001,5470.00%
2023/02/0800.000.1164.50163.50-0.11,5390.00%
2023/02/070.1161.5000.00165.000.11,5340.01%
2023/02/0600.001161.50163.00-11,518-0.07%
2023/02/0100.000.1157.50158.00-0.11,513-0.01%
2023/01/170.1149.7200.00149.500.11,5070.01%
2022/12/2200.001152.00152.00-12,055-0.05%
2022/12/201.1154.413148.50147.50-1.92,112-0.09%
2022/12/190.1158.001155.50155.50-0.92,125-0.04%
2022/12/161.1159.5500.00158.501.12,1410.05%
2022/12/1500.001.2166.16167.00-1.22,125-0.06%
2022/12/142160.7500.00163.5022,1320.09%
2022/12/050.1161.0000.00159.000.12,2060.00%
2022/12/021.2157.0700.00156.501.22,1920.05%
2022/12/012156.7500.00158.0022,1890.09%
2022/11/300.1155.506155.50155.50-5.92,181-0.27%
2022/11/292.1152.0000.00150.002.12,1810.10%
2022/11/284151.1300.00150.5042,2030.18%
2022/11/211152.501150.00152.0002,1080.00%
2022/11/1800.001148.00147.00-12,075-0.05%
2022/11/171143.0000.00143.5012,0520.05%
2022/11/161140.001140.00140.5002,0860.00%
2022/11/1500.003141.17141.50-32,105-0.14%
2022/11/141137.0000.00136.5012,1190.05%
2022/11/111139.5000.00139.0012,1470.05%
2022/11/100.1136.5000.00136.500.12,1810.00%
2022/11/090.1135.0000.00135.000.12,2090.00%
2022/11/010.1123.503124.17124.00-2.92,567-0.11%
2022/10/311119.001121.50120.0002,6890.00%
2022/10/281122.5000.00117.0012,8210.04%
2022/10/262119.502118.00118.0002,9070.00%
2022/10/241121.001123.00119.0002,9400.00%
2022/10/211120.5000.00117.5013,0180.03%
2022/10/1900.001122.00122.00-13,061-0.03%
2022/10/1800.001121.00122.00-13,099-0.03%
2022/10/171.1117.1800.00118.001.13,1260.04%
2022/10/1400.001120.00120.00-13,154-0.03%
2022/10/1300.005118.70117.00-53,177-0.16%
2022/10/070.1134.0000.00133.500.13,1670.00%
2022/10/064137.881136.50137.0033,2130.09%
2022/10/051143.5000.00144.0013,1830.03%
2022/10/044137.752142.50142.5023,1750.06%
2022/09/280.1140.0000.00135.500.13,6330.00%
2022/09/2200.001163.50163.50-13,656-0.03%
2022/09/211.3162.651164.50161.500.33,6530.01%
2022/09/201.1167.911165.00165.000.13,6220.00%
2022/09/1900.001159.50159.50-13,574-0.03%
2022/09/161159.5000.00157.5013,6110.03%
2022/09/150.2165.0000.00165.000.23,6280.01%
2022/09/1400.002160.50163.50-23,691-0.05%
2022/09/1300.0010158.50160.00-103,693-0.27%
2022/09/075152.0000.00150.5054,0720.12%
2022/09/052153.502151.52151.5004,4070.00%
2022/09/015150.005150.50150.5004,3980.00%
2022/08/256157.1700.00156.5064,5660.13%
2022/08/2300.001154.00154.00-14,664-0.02%
2022/08/221160.0000.00159.0014,6830.02%
2022/08/197161.146159.00159.0014,7220.02%
2022/08/171156.001155.55155.0004,7550.00%
2022/08/110158.0000.00154.0005,0190.00%
2022/08/102161.0000.00159.0025,0530.04%
2022/08/091165.5118166.08167.00-175,030-0.34%
2022/08/081166.971169.00169.0004,9930.00%
2022/08/042155.5000.00154.0024,8130.04%
2022/08/038165.636165.00165.0024,6820.04%
2022/08/028169.889170.28170.50-14,617-0.02%
2022/08/011176.501174.50175.0004,6010.00%
2022/07/284173.003172.00172.0014,5780.02%
2022/07/273170.503174.00177.5004,4980.00%
2022/07/261173.0000.00172.0014,4650.02%
2022/07/2500.001180.00176.00-14,468-0.02%
2022/07/222172.002173.50174.0004,4260.00%
2022/07/2000.001171.00170.50-14,388-0.02%
2022/07/1800.002166.25171.50-24,388-0.05%
2022/07/152165.0000.00168.0024,3450.05%
2022/07/142158.983157.17168.00-14,295-0.02%
2022/07/122152.2500.00152.5024,2060.05%
2022/07/111156.5000.00158.0014,1890.02%
2022/07/079149.4411134.36150.00-23,978-0.05%
2022/07/064138.2500.00137.5043,7520.11%
2022/07/057155.5000.00152.5073,6910.19%
2022/07/0410153.5000.00156.50103,6460.27%
2022/07/011150.508150.56150.50-73,640-0.19%
2022/06/3000.000162.00159.0003,5980.00%
2022/06/291169.001170.00168.5003,5810.00%
2022/06/283171.331169.00169.0023,5630.06%
2022/06/278176.2500.00174.5083,5700.22%
2022/06/239175.729176.94178.0003,5070.00%
2022/06/2210177.5010179.50175.5003,4960.00%
2022/06/2000.0015177.60173.50-153,472-0.43%
2022/06/1715175.5000.00177.50153,4830.43%
2022/06/161175.5000.00169.0013,4220.03%
2022/06/152189.5014189.89184.50-123,200-0.38%
2022/06/141189.503188.83194.50-23,046-0.07%
2022/06/1316177.343177.83178.00132,9410.44%
2022/06/102177.502177.75179.5002,9750.00%
2022/06/091176.504176.38179.50-32,972-0.10%
2022/06/083185.5000.00185.0032,9070.10%
2022/06/021190.501191.50187.5003,0480.00%
2022/05/311182.5000.00184.5013,0110.03%
2022/05/306183.836185.00186.0003,0480.00%
2022/05/2600.001175.00178.00-13,010-0.03%
2022/05/231184.0300.00183.5013,2110.03%
2022/05/204189.509185.61189.50-53,211-0.16%
2022/05/199184.282183.25185.0073,1140.22%
2022/05/181175.001176.50176.5003,0530.00%
2022/05/123157.0000.00154.0033,2460.09%
2022/04/292168.2500.00167.0023,7820.05%
2022/04/261160.002161.50160.00-13,819-0.03%
2022/04/253165.671160.50162.0023,8800.05%
2022/04/220174.0000.00174.5003,8820.00%
2022/04/212176.5000.00176.5023,9090.05%
2022/04/1400.003184.17185.00-34,246-0.07%
2022/04/133185.0000.00184.0034,3260.07%
2022/04/121184.5000.00188.0014,3130.02%
2022/04/110188.1300.00186.5004,3430.00%
2022/04/083197.673195.00198.0004,2820.00%
2022/03/3100.001206.50205.00-14,273-0.02%
2022/03/3000.002210.00206.50-24,280-0.05%
2022/03/282203.5000.00204.0024,2870.05%
2022/03/240208.5000.00209.0004,2780.00%
2022/03/220202.5000.00199.5004,2110.00%
2022/03/161207.001210.00215.0004,1010.00%
2022/03/153204.331208.00203.5024,1030.05%
2022/03/090209.5000.00215.0004,1580.00%
2022/03/087213.641214.50210.5064,1010.15%
2022/03/070220.7500.00218.5004,0430.00%
2022/03/041233.500.1232.00232.000.94,0120.02%
2022/03/031.1241.6500.00239.501.13,9910.03%
2022/03/020.1244.2000.00246.500.13,9220.00%
2022/03/010251.0000.00251.5003,8850.00%
2022/02/252258.751257.00255.5013,8780.03%
2022/02/244254.235253.60253.50-13,760-0.03%
2022/02/231246.507.1250.79252.00-6.13,654-0.17%
2022/02/223238.502241.00238.0013,6030.03%
2022/02/2112246.5026243.79243.00-143,561-0.39%
2022/02/182244.254251.38250.00-23,541-0.06%
2022/02/1725247.5422.2244.53243.002.83,4460.08%
2022/02/1612.2239.2615242.50242.50-2.83,318-0.08%
2022/02/156240.839240.39240.00-33,273-0.09%
2022/02/112229.751232.50229.5013,1400.03%
2022/02/101230.001.2231.17230.00-0.13,1090.00%
2022/02/099.2232.421234.00236.508.23,0630.27%
2022/02/082232.001237.00237.0012,9580.03%
2022/02/071.1226.913.6229.44232.50-2.52,860-0.09%
2022/01/2600.005218.50218.00-52,677-0.19%
2022/01/250202.0000.00202.5002,5730.00%
2022/01/2100.001211.00209.00-12,534-0.04%
2022/01/2000.001219.00221.00-12,483-0.04%
2022/01/1900.005222.00220.00-52,465-0.20%
2022/01/185222.302222.50224.0032,4250.12%
2022/01/171.1221.5710.1221.50224.00-92,336-0.39%
2022/01/141220.003220.00219.50-22,298-0.09%
2022/01/112215.502218.50217.0002,1770.00%
2022/01/103218.831221.00224.0022,1020.10%
2022/01/076.1217.515214.90219.501.12,0180.05%
2022/01/0400.000209.50205.0001,7310.00%
2021/12/281198.001202.50198.0001,6630.00%
2021/12/232202.7500.00203.0021,6340.12%
2021/12/2200.003201.67203.50-31,626-0.18%
2021/12/201191.5000.00193.0011,5930.06%
2021/12/174193.505193.40193.00-11,626-0.06%
2021/12/162197.501199.00200.5011,5950.06%
2021/12/109197.399195.39194.5001,4990.00%
2021/12/091204.531205.00202.5001,4200.00%
2021/12/083203.673203.67203.0001,3710.00%
2021/12/0300.001188.50189.50-11,192-0.08%
2021/12/021189.5000.00189.5011,2650.08%
2021/11/2500.001188.00187.00-11,414-0.07%
2021/11/221186.0000.00186.0011,3200.08%
2021/11/1700.002177.50179.00-21,264-0.16%
2021/11/161175.002174.50173.00-11,231-0.08%
2021/11/121174.002172.50171.00-11,200-0.08%
2021/11/0200.001161.50158.50-11,175-0.09%
2021/10/281159.5000.00158.5011,2280.08%
2021/10/2100.002164.00160.50-21,232-0.16%
2021/10/051155.002157.50158.50-11,498-0.07%
2021/10/0400.001156.00155.00-11,506-0.07%
2021/10/011161.0000.00161.0011,5330.07%
2021/09/291162.5000.00164.5011,5790.06%
2021/09/241176.5000.00177.0011,6120.06%
2021/09/2300.001169.00170.00-11,594-0.06%
2021/09/1400.001171.00168.50-11,782-0.06%
2021/09/133171.0000.00169.0031,9270.16%
2021/09/091161.503163.50164.50-22,289-0.09%
2021/09/072166.002169.50164.5002,2740.00%
2021/09/062191.001182.50181.5012,2070.05%
2021/09/036186.585.2189.44187.000.82,1600.04%
2021/09/027185.437185.86189.0002,1320.00%
2021/09/012183.751184.50186.5012,0370.05%
2021/08/3100.000171.00172.5001,9110.00%
2021/08/271169.000170.00167.0011,9700.05%
2021/08/2500.001174.00173.00-12,010-0.05%
2021/08/2400.004169.00176.50-42,029-0.20%
2021/08/200160.0000.00156.0002,0980.00%
2021/08/181156.5000.00157.0012,1040.05%
2021/08/161157.0000.00152.0012,1220.05%
2021/08/131161.006163.50161.00-52,140-0.23%
2021/08/1200.002169.00169.00-22,146-0.09%
2021/08/117169.2900.00167.0072,1690.32%
2021/08/102175.0000.00173.0022,1860.09%
2021/08/093180.0000.00179.0032,2130.14%
2021/08/051.2190.0000.00188.501.22,2690.05%
2021/08/042186.501190.00190.0012,2970.04%
2021/08/0300.006183.00182.00-62,311-0.26%
2021/07/300181.001180.00178.50-12,366-0.04%
2021/07/291180.0000.00180.5012,3720.04%
2021/07/284180.5000.00179.5042,3860.17%
2021/07/211188.0000.00184.0012,4900.04%
2021/07/192181.5000.00180.5022,4250.08%
2021/07/1600.000.1184.50183.50-0.12,4700.00%
2021/07/1200.001185.00183.50-12,465-0.04%
2021/07/060187.001186.50186.00-12,420-0.04%
2021/06/301189.5000.00188.0012,4000.04%
2021/06/251193.5000.00196.0012,3850.04%
2021/06/242197.251199.50199.5012,3480.04%
2021/06/223206.831206.50199.5022,2780.09%
2021/06/211192.501202.96206.0002,1320.00%
2021/06/181195.005194.40195.00-41,939-0.21%
2021/06/0900.001172.50172.50-11,801-0.06%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/011176.0000.00175.5011,7300.06%
2021/05/311176.5000.00177.0011,6870.06%
2021/05/260160.5000.00160.0001,7470.00%
2021/05/211158.0000.00158.5011,7510.06%
2021/05/192151.001151.00152.0011,7740.06%
2021/05/182139.752.1141.99149.50-0.11,7690.00%
2021/05/170.1141.6314.1137.61136.00-14.11,767-0.80%
2021/05/145151.0000.00149.5051,7640.28%
2021/05/131154.502146.75154.00-11,764-0.06%
2021/05/124144.003150.33146.0011,7440.06%
2021/05/1100.0017154.12152.00-171,704-1.00%
2021/05/100171.5000.00167.5001,6830.00%
2021/05/051172.0000.00171.0011,6930.06%
2021/05/038174.5600.00175.5081,7120.47%
2021/04/286183.5800.00181.5061,7660.34%
2021/04/271189.5000.00188.0011,8390.05%
2021/04/269191.7200.00191.5091,9210.47%
2021/04/2214192.823194.83190.00112,0910.53%
2021/04/2100.001200.50200.00-12,256-0.04%
2021/04/1400.001207.00208.00-12,825-0.04%
2021/04/125213.5000.00212.5052,8610.18%
2021/04/0900.001215.00214.00-12,856-0.04%
2021/04/0800.000.1216.00215.50-0.12,8480.00%
2021/03/311218.5000.00220.0012,8350.04%
2021/03/290.1215.5000.00214.500.12,8050.00%
2021/03/2600.002212.00213.50-22,806-0.07%
2021/03/080218.0000.00215.5003,2890.00%
2021/03/053217.5000.00217.5033,3000.09%
2021/02/264226.134226.25220.5003,3840.00%
2021/02/250217.001216.00216.00-13,304-0.03%
2021/02/234219.3700.00219.5043,3650.12%
2021/02/220223.501223.50223.00-13,382-0.03%
2021/02/1900.001227.50226.50-13,438-0.03%
2021/02/0300.001210.00210.00-14,359-0.02%
2021/02/022209.001210.50209.0014,3990.02%
2021/02/011209.0000.00208.5014,4310.02%
2021/01/2800.001218.50215.00-14,518-0.02%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/261217.5000.00219.0014,5530.02%
2021/01/222224.750226.00222.0024,4950.04%
2021/01/211229.5000.00226.5014,4630.02%
2021/01/1800.002244.50245.00-24,223-0.05%
2021/01/150.2241.562246.00244.50-1.84,180-0.04%
2021/01/145246.3010245.65245.00-54,081-0.12%
2021/01/1314.1239.478239.81239.506.13,8910.16%
2021/01/128234.5611235.23231.00-33,687-0.08%
2021/01/111224.501224.00225.5003,4200.00%
2021/01/082220.004222.88224.50-23,392-0.06%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/061216.5000.00214.0013,3230.03%
2021/01/053220.833221.00221.5003,3010.00%
2020/12/291212.5000.00211.5013,3520.03%
2020/12/2800.000214.00213.0003,3950.00%
2020/12/241218.001215.50215.0003,5330.00%
2020/12/220.1214.5000.00210.500.13,5830.00%
2020/12/2100.002215.50215.00-23,605-0.06%
2020/12/161220.0000.00220.0013,6620.03%
2020/12/114.1214.188213.63214.00-3.93,934-0.10%
2020/12/106219.3400.00219.0063,9050.15%
2020/12/091228.5000.00226.5013,8980.03%
2020/12/081225.501225.50224.5003,8600.00%
2020/12/0700.002219.50224.50-23,870-0.05%
2020/12/043218.0000.00219.0033,8390.08%
2020/12/034.1221.731222.00220.503.13,7920.08%
2020/12/0217228.2900.00228.00173,7190.46%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/2600.001232.00233.50-13,680-0.03%
2020/11/252239.251234.00235.0013,6670.03%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/201240.0000.00239.0013,6300.03%
2020/11/181239.5000.00239.5013,6680.03%
2020/11/1710249.454246.25239.0063,7290.16%
2020/11/160.1260.0000.00258.500.13,7460.00%
2020/11/135260.303255.50257.5023,8810.05%
2020/11/125252.6212255.38265.00-73,776-0.19%
2020/11/112237.503.1239.55241.00-1.13,377-0.03%
2020/11/1000.000.1237.50235.00-0.13,3180.00%
2020/11/092236.002238.50239.0003,3460.00%
2020/11/063234.173.2232.94233.50-0.23,353-0.01%
2020/11/0500.000.3230.62228.50-0.33,354-0.01%
2020/11/031219.002222.25222.50-13,392-0.03%
2020/10/231223.5000.00224.5014,1490.02%
2020/10/220.1217.0000.00215.000.14,2750.00%
2020/10/1600.002224.50224.00-24,601-0.04%
2020/10/123232.5000.00232.0035,4660.05%
2020/10/082234.501234.00234.5015,9030.02%
2020/10/071239.5000.00239.5015,9330.02%
2020/10/051240.001237.00238.0006,0510.00%
2020/09/3000.002234.75239.50-26,127-0.03%
2020/09/292233.252237.00235.5006,2270.00%
2020/09/281225.5000.00231.5016,2000.02%
2020/09/251223.962224.75220.00-16,280-0.02%
2020/09/240228.003232.00227.00-36,313-0.05%
2020/09/232236.7500.00237.0026,3270.03%
2020/09/222234.0000.00232.5026,3680.03%
2020/09/210234.0000.00233.5006,3670.00%
2020/09/174239.754238.25237.0006,2780.00%
2020/09/161231.501233.50233.0006,1390.00%
2020/09/141220.511220.00222.0006,1580.00%
2020/09/110222.007221.14221.00-76,149-0.11%
2020/09/104224.501225.00225.0036,1440.05%
2020/09/091217.502219.75221.00-16,140-0.02%
2020/09/081221.508218.00222.00-76,146-0.11%
2020/09/072.2228.552226.50219.500.26,1500.00%
2020/09/045231.300234.00231.5056,1460.08%
2020/09/033229.833229.33231.5006,1730.00%
2020/09/011223.501222.50224.0006,2000.00%
2020/08/311222.0000.00222.0016,2970.02%
2020/08/283224.491222.00221.0026,3860.03%
2020/08/2700.003224.67227.00-36,405-0.05%
2020/08/261224.0000.00224.0016,4930.02%
2020/08/252226.753225.00229.00-16,512-0.02%
2020/08/241220.0000.00220.5016,6080.02%
2020/08/213218.334218.13218.50-16,592-0.02%
2020/08/207244.932238.25223.0056,4860.08%
2020/08/192248.507247.21247.00-56,343-0.08%
2020/08/1800.008235.50237.00-86,144-0.13%
2020/08/174231.751232.50232.5036,0410.05%
2020/08/143226.332228.25231.0016,0130.02%
2020/08/132.2227.414230.13223.00-1.85,984-0.03%
2020/08/122226.002224.25227.0005,9250.00%
2020/08/112225.7500.00226.0025,8960.03%
2020/08/101230.5000.00232.5015,8700.02%
2020/08/071238.954236.38233.50-35,825-0.05%
2020/08/061238.004234.38237.00-35,762-0.05%
2020/08/052227.004230.50232.00-25,665-0.04%
2020/08/044223.381228.50224.0035,6130.05%
2020/08/035.1229.104230.13228.501.15,6120.02%
2020/07/314227.5014229.04228.50-105,569-0.18%
2020/07/305219.3000.00220.0055,4260.09%
2020/07/295215.002217.75220.0035,3350.06%
2020/07/281210.002214.75208.00-15,253-0.02%
2020/07/2700.001213.00212.00-15,149-0.02%
2020/07/242209.752210.50209.5005,1550.00%
2020/07/234.2218.9016217.00216.50-11.85,260-0.22%
2020/07/222213.7511.1218.64220.00-9.15,212-0.17%
2020/07/217214.435214.10209.0025,0750.04%
2020/07/205204.306204.17210.00-15,046-0.02%
2020/07/174207.008202.50201.00-45,141-0.08%
2020/07/166203.179205.22210.50-35,181-0.06%
2020/07/159198.1112198.25202.00-34,955-0.06%
2020/07/1400.005186.00185.00-54,583-0.11%
2020/07/132184.758180.88183.00-64,563-0.13%
2020/07/106182.4212178.50179.50-64,561-0.13%
2020/07/099191.944190.00188.5054,5560.11%
2020/07/086190.331188.00194.0054,5720.11%
2020/07/075185.407185.07183.50-24,544-0.04%
2020/07/063187.671184.00188.5024,5210.04%
2020/07/031176.506178.50180.00-54,487-0.11%
2020/07/025177.8000.00177.5054,5300.11%
2020/07/0100.001174.00176.50-14,604-0.02%
2020/06/302169.508170.13171.50-64,592-0.13%
2020/06/291168.501168.00168.0004,6420.00%
2020/06/241169.5000.00169.5014,7300.02%
2020/06/232170.001169.00168.5014,8590.02%
2020/06/2217171.0300.00170.50174,9560.34%
2020/06/1900.003172.17170.00-35,052-0.06%
2020/06/187168.4300.00167.5075,0610.14%
2020/06/172168.501170.00169.0015,1160.02%
2020/06/162168.001167.50171.0015,2620.02%
2020/06/1500.001166.00163.00-15,671-0.02%
2020/06/111169.0000.00163.5015,9580.02%
2020/06/101169.0000.00168.5016,0210.02%
2020/06/092173.0000.00169.5026,0530.03%
2020/06/057176.504178.38176.5036,1560.05%
2020/06/041178.0000.00177.5016,1130.02%
2020/06/0200.002175.00171.00-26,042-0.03%
2020/06/011171.4700.00170.0015,9950.02%
2020/05/294169.756169.00169.50-25,956-0.03%
2020/05/271164.0000.00163.0015,8640.02%
2020/05/261164.5012162.54163.00-115,957-0.18%
2020/05/251156.002155.50160.00-16,058-0.02%
2020/05/221162.0000.00160.0016,0720.02%
2020/05/191166.0000.00165.5016,1150.02%
2020/05/182160.002163.25162.5006,1240.00%
2020/05/133167.0000.00168.0036,1390.05%
2020/05/121171.0000.00168.5016,2820.02%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/087174.795171.00169.0026,3590.03%
2020/05/071172.002171.25173.00-16,334-0.02%
2020/05/0600.001167.50166.00-16,326-0.02%
2020/05/052170.7500.00170.0026,3830.03%
2020/05/048172.0000.00171.5086,4170.12%
2020/04/3000.001174.50174.00-16,425-0.02%
2020/04/292172.251173.00173.5016,4750.02%
2020/04/287175.076173.67170.5016,4790.02%
2020/04/273164.331165.50166.0026,4010.03%
2020/04/247165.145166.00163.0026,3880.03%
2020/04/2300.004167.88165.50-46,360-0.06%
2020/04/223162.3316159.81164.50-136,212-0.21%
2020/04/2116158.067158.29157.0096,0010.15%
2020/04/201155.5000.00159.0015,8060.02%
2020/04/1700.001147.50147.00-15,694-0.02%
2020/04/161149.0050149.94149.50-495,674-0.86%
2020/04/1500.0021148.12148.00-215,672-0.37%
2020/04/134147.753147.83146.0015,7700.02%
2020/04/102145.0000.00144.5025,7270.03%
2020/04/0900.006146.50141.00-65,751-0.10%
2020/04/087144.7900.00144.0075,7710.12%
2020/04/0700.0010143.00143.50-105,717-0.17%
2020/04/061136.500.4140.00137.000.65,6430.01%
2020/03/310128.001127.50127.50-15,685-0.02%
2020/03/303123.834125.50127.00-15,640-0.02%
2020/03/2711127.1400.00123.00115,5890.20%
2020/03/2600.001127.00127.00-15,515-0.02%
2020/03/251120.5011120.00119.50-105,458-0.18%
2020/03/2410116.601116.50117.0095,3870.17%
2020/03/231109.008107.25109.00-75,444-0.13%
2020/03/2026114.5415115.00116.00115,5010.20%
2020/03/1914106.965109.60107.5095,5470.16%
2020/03/181111.001115.50111.5005,1850.00%
2020/03/1210140.002148.00140.0084,8980.16%
2020/03/1000.001156.50165.00-14,982-0.02%
2020/02/271164.001172.00161.0005,1270.00%
2020/02/261173.502171.00170.00-15,109-0.02%
2020/02/2500.008165.38166.00-84,995-0.16%
2020/02/246161.6700.00163.0065,0120.12%
2020/02/1900.002168.00168.00-25,104-0.04%
2020/02/1700.001166.50167.00-15,183-0.02%
2020/02/132173.503173.83170.00-15,186-0.02%
2020/02/121165.501167.50167.0005,1070.00%
2020/02/111164.5000.00163.0015,2880.02%
2020/02/0600.001168.00171.00-15,407-0.02%
2020/01/301167.501167.50167.5005,3820.00%
2020/01/171189.5000.00187.5015,4510.02%
2020/01/1612188.671189.00188.50115,4840.20%
2020/01/151191.0000.00190.0015,5000.02%
2020/01/1300.002192.00190.00-25,582-0.04%
2020/01/101187.5000.00186.5015,6550.02%
2020/01/091192.0000.00191.0015,6610.02%
2020/01/0725192.661194.00189.50245,6590.42%
2020/01/0621200.0700.00199.00215,6360.37%
2020/01/031208.0000.00206.5015,7440.02%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/3100.001218.00220.00-15,899-0.02%
2019/12/3000.001219.00218.00-16,017-0.02%
2019/12/2700.003222.67220.50-36,181-0.05%
2019/12/2610222.2510222.00222.0006,1390.00%
2019/12/240.2216.000.7216.00216.00-0.56,104-0.01%
2019/12/188.1221.8831220.65216.50-22.96,119-0.37%
2019/12/175225.9078225.60221.00-736,172-1.18%
2019/12/1616227.1622225.75223.50-66,119-0.10%
2019/12/131215.506219.25218.00-56,007-0.08%
2019/12/122215.7500.00212.5026,0800.03%
2019/12/111218.0000.00216.0016,1230.02%
2019/12/101222.5000.00222.0016,1550.02%
2019/12/0600.001225.50226.50-16,237-0.02%
2019/12/0400.001210.00209.00-16,184-0.02%
2019/12/022199.502205.25209.0006,2840.00%
2019/11/281199.001205.50209.0006,5700.00%
2019/11/272206.001208.00203.5016,8410.01%
2019/11/264208.0000.00207.5046,8970.06%
2019/11/253212.173208.67208.5006,8660.00%
2019/11/2200.001202.50205.50-16,814-0.01%
2019/11/213199.001201.50204.5026,8750.03%
2019/11/201192.501195.50199.0006,9410.00%
2019/11/190203.0000.00201.0006,9280.00%
2019/11/151201.5000.00204.0017,1130.01%
2019/11/141204.001204.50201.0007,1370.00%
2019/11/1100.001206.50202.00-17,393-0.01%
2019/11/083206.831209.50206.0027,4180.03%
2019/11/073218.831225.50212.0027,3550.03%
2019/11/067234.365230.00228.5027,5170.03%
2019/11/0500.004232.88232.50-47,706-0.05%
2019/10/311227.001228.00230.0008,0490.00%
2019/10/3000.001230.00234.50-18,305-0.01%
2019/10/293231.6700.00232.0038,3570.04%
2019/10/2800.004234.38235.00-48,382-0.05%
2019/10/255233.704235.38228.5018,3680.01%
2019/10/241231.5000.00233.0018,3040.01%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/222237.501240.00236.0018,4870.01%
2019/10/1800.003237.17237.00-38,639-0.03%
2019/10/162229.251225.50224.5018,6380.01%
2019/10/153.1228.4800.00227.503.18,6820.04%
2019/10/143234.001234.00232.0028,6940.02%
2019/10/095227.603226.33230.0028,6300.02%
2019/10/081225.002227.00225.00-18,513-0.01%
2019/10/0700.003219.50223.00-38,392-0.04%
2019/10/042202.0000.00203.0028,3530.02%
2019/10/0300.004196.13203.00-48,377-0.05%
2019/10/021189.5000.00190.5018,2500.01%
2019/10/012188.741188.50188.0018,3200.01%
2019/09/274188.255189.80191.00-18,379-0.01%
2019/09/261188.0000.00186.0018,3970.01%
2019/09/251187.5000.00186.5018,5060.01%
2019/09/2400.001197.50192.00-18,577-0.01%
2019/09/231193.5000.00197.5018,5890.01%
2019/09/2000.002193.25194.50-28,594-0.02%
2019/09/1900.0013183.69184.50-138,532-0.15%
2019/09/181180.508180.94181.50-78,604-0.08%
2019/09/172174.7500.00179.5028,6270.02%
2019/09/1600.003180.17178.50-38,687-0.03%
2019/09/112172.501173.50177.0018,9480.01%
2019/09/0912176.081177.00175.00118,8640.12%
2019/09/066177.428181.31183.00-28,850-0.02%
2019/09/059178.0628177.88178.50-198,834-0.22%
2019/09/042172.007173.57177.00-58,880-0.06%
2019/09/033174.002174.25171.0019,0370.01%
2019/09/0231177.841177.00177.50309,0080.33%
2019/08/3011192.099201.39186.5028,9420.02%
2019/08/2913196.6218196.25200.00-58,767-0.06%
2019/08/282192.251192.50193.0018,7420.01%
2019/08/2711192.0510192.50191.0018,7610.01%
2019/08/2621191.1220194.68190.0018,8620.01%
2019/08/2313196.1511192.45199.5028,8980.02%
2019/08/2215197.5015197.13192.0008,9250.00%
2019/08/2112196.7916191.31198.50-48,958-0.04%
2019/08/208196.6310195.50193.00-28,926-0.02%
2019/08/197194.074196.13197.5038,9440.03%
2019/08/163192.003192.33194.0008,9500.00%
2019/08/151194.0000.00194.0019,0510.01%
2019/08/144.1194.402192.00190.502.19,0230.02%
2019/08/1320193.4521190.43195.50-18,983-0.01%
2019/08/1214195.8612194.08191.5028,9970.02%
2019/08/0815191.4713186.62194.0028,9680.02%
2019/08/073184.003.2187.47187.00-0.28,7390.00%
2019/08/0612165.0820168.10182.00-88,587-0.09%
2019/08/0521172.3815170.17171.0068,5530.07%
2019/08/0218169.5017172.79174.0018,6320.01%
2019/08/0116162.5618168.64169.50-28,477-0.02%
2019/07/312158.252159.25160.0008,2350.00%
2019/07/3010.1151.0110157.00153.000.18,2280.00%
2019/07/2918160.1918160.44158.0008,1390.00%
2019/07/2617.1158.5617159.53158.500.18,1870.00%
2019/07/2511157.7311159.91158.5008,2830.00%
2019/07/2417158.8216160.63161.5018,3910.01%
2019/07/237159.437157.14154.5008,3390.00%
2019/07/2210152.0010153.00155.0008,2130.00%
2019/07/1911150.4511148.91148.0008,2820.00%
2019/07/1810144.5010146.65147.5008,4150.00%
2019/07/1712.1148.4210150.00148.502.18,5060.02%
2019/07/1610156.5010155.50155.0008,4530.00%
2019/07/152154.003155.17156.50-18,561-0.01%
2019/07/121152.502152.25151.50-18,686-0.01%
2019/07/1100.002153.75154.00-28,894-0.02%
2019/07/103148.503149.83151.0008,9370.00%
2019/07/093146.1700.00145.5039,0360.03%
2019/07/055152.506155.00153.00-18,920-0.01%
2019/07/0400.002149.50150.00-28,965-0.02%
2019/07/031151.001150.00150.0008,9300.00%
2019/07/027158.865161.60154.0028,9900.02%
2019/07/011154.002154.00158.50-18,937-0.01%
2019/06/2700.001144.50144.50-18,886-0.01%
2019/06/253143.832142.00141.0018,6890.01%
2019/06/242143.251143.00143.0018,6230.01%
2019/06/213145.331151.00142.5028,5430.02%
2019/06/204151.253149.83150.0018,3690.01%
2019/06/1900.005150.00149.50-58,212-0.06%
2019/06/180141.5000.00140.5008,0880.00%
2019/06/142139.993140.67139.00-18,305-0.01%
2019/06/130143.001142.00143.00-18,291-0.01%
2019/06/122138.251139.00141.5018,3320.01%
2019/06/114136.504139.13138.0008,2630.00%
2019/06/104134.000.3135.50135.503.78,0660.05%
2019/06/0600.001120.00123.50-17,947-0.01%
2019/06/054118.506117.58118.50-27,835-0.03%
2019/06/041116.5000.00113.0017,8250.01%
2019/05/311119.0000.00118.5018,0760.01%
2019/05/301114.001114.50114.0007,9210.00%
2019/05/292115.003114.33113.00-17,778-0.01%
2019/05/2811125.4510120.00120.5017,6230.01%
2019/05/2700.001126.50125.50-17,481-0.01%
2019/05/242129.961130.00126.0017,4030.01%
2019/05/221131.001128.00127.0007,1840.00%
2019/05/2110119.2510117.00126.5006,9900.00%
2019/05/2012117.3813116.85119.00-16,858-0.01%
2019/05/171122.001120.00119.5006,7520.00%
2019/05/164124.502125.00122.0026,7500.03%
2019/05/1510121.0010122.25122.5006,7040.00%
2019/05/1410113.0010117.50120.0006,6770.00%
2019/05/1320117.2520118.25118.0006,6730.00%
2019/05/0700.001140.00138.50-16,326-0.02%
2019/05/061136.5000.00135.5016,2610.02%
2019/05/038142.508138.50140.5006,2350.00%
2019/05/0219139.0019137.82142.0006,1460.00%
2019/04/3000.005137.10137.50-55,999-0.08%
2019/04/298128.508129.00129.0005,7900.00%
2019/04/262130.251131.00133.0015,6940.02%
2019/04/2512132.3812133.13132.0005,7430.00%
2019/04/2414136.5414136.00135.5005,7870.00%
2019/04/2317136.1816141.97133.0015,7820.02%
2019/04/223150.3300.00146.5035,7880.05%
2019/04/197156.552151.50152.0056,0210.08%
2019/04/1818154.3118153.67154.0006,0150.00%
2019/04/1715.2152.0118151.75151.00-2.85,960-0.05%
2019/04/1618145.3115145.00144.5035,9000.05%
2019/04/153136.179.4142.89145.50-6.45,854-0.11%
2019/04/124135.255134.80132.50-15,685-0.02%
2019/04/111132.0000.00132.5015,6460.02%
2019/04/1015134.4710133.70132.5055,6360.09%
2019/04/094139.8800.00141.0045,5460.07%
2019/04/085142.805139.80140.0005,5650.00%
2019/04/031135.501139.00134.0005,4730.00%
2019/04/022130.752135.50133.0005,5680.00%
2019/04/011125.007130.21130.00-65,604-0.11%
2019/03/2900.001122.50124.50-15,569-0.02%
2019/03/2610129.0010127.25128.0005,6260.00%
2019/03/255125.505122.00126.5005,6440.00%
2019/03/223125.671125.50127.0025,7210.03%
2019/03/211129.501128.50131.0005,6530.00%
2019/03/2000.001129.50130.00-15,634-0.02%
2019/03/1800.002122.00120.00-25,529-0.04%
2019/03/152120.004120.25122.00-25,472-0.04%
2019/03/132113.001115.50117.0015,3780.02%
2019/03/121117.0000.00119.0015,3010.02%
2019/03/111116.001115.50117.0005,2860.00%
2019/03/0800.002116.75114.00-25,304-0.04%
2019/03/076117.171117.00112.5055,1660.10%
2019/03/0600.008124.56125.00-85,039-0.16%
2019/03/051112.0000.00115.5014,8010.02%
2019/03/041117.0000.00114.0014,8330.02%
2019/02/272118.001120.50120.0014,9160.02%
2019/02/2600.001127.50123.50-14,922-0.02%
2019/02/2200.001124.50124.00-14,981-0.02%
2019/02/1900.001121.50120.00-15,264-0.02%
2019/02/181118.503121.50122.00-25,350-0.04%
2019/02/154122.881128.00119.5035,3580.06%
2019/02/143.1131.1100.00128.003.15,2720.06%
2019/02/133135.8300.00137.0035,1800.06%
2019/02/121139.0000.00140.0015,1170.02%
2019/02/111133.001131.50133.5005,0460.00%
2019/01/3000.001121.00121.50-15,011-0.02%
2019/01/292119.5000.00117.5025,0400.04%
2019/01/250.1119.0000.00120.000.15,1250.00%
2019/01/2400.003117.33118.00-35,159-0.06%
2019/01/2300.002113.25112.50-25,202-0.04%
2019/01/220.1109.501110.50109.50-0.95,200-0.02%
2019/01/212.1112.191111.50111.501.15,1910.02%
2019/01/181114.5000.00115.0015,1780.02%
2019/01/1731117.3233116.02115.50-25,171-0.04%
2019/01/1640117.1431118.71118.0095,0420.18%
2019/01/153122.673118.50124.0004,8600.00%
2019/01/1461118.6661122.27121.5004,6750.00%
2019/01/117120.006117.92122.5014,4680.02%
2019/01/1000.001110.00111.50-14,187-0.02%
2019/01/092109.021112.50115.0014,0110.03%
2019/01/0829110.4128103.77108.5013,8570.03%
2019/01/0700.004100.48100.50-43,620-0.11%
2019/01/04294.7500.0097.9023,5560.06%
2019/01/030.198.2000.0098.500.13,5320.00%
2019/01/020.197.40297.7097.90-1.93,507-0.05%
2018/12/2800.00195.4097.90-13,463-0.03%
2018/12/27192.00394.7795.30-23,423-0.06%
2018/12/26494.4800.0091.8043,3550.12%
2018/12/25299.90496.5895.90-23,296-0.06%
2018/12/24297.452597.2999.10-233,239-0.71%
2018/12/22193.80193.1093.0003,1280.00%
2018/12/2100.00290.0593.30-23,095-0.06%
2018/12/20387.37489.3089.80-13,007-0.03%
2018/12/1900.00192.3091.20-12,965-0.03%
2018/12/18793.17592.0893.0022,9150.07%
2018/12/17289.00192.0092.5012,8490.04%
2018/12/14188.9000.0089.2012,7330.04%
2018/12/1200.00288.0090.00-22,640-0.08%
2018/12/0700.00182.9082.40-12,408-0.04%
2018/12/06180.4000.0080.4012,3980.04%
2018/11/26677.30678.2275.7002,1260.00%
2018/11/23175.60173.5073.5002,0460.00%
2018/11/1900.00475.4076.80-41,927-0.21%
2018/11/16176.60674.9276.50-51,897-0.26%
2018/11/1400.00164.2064.20-11,598-0.06%
2018/11/0800.001067.0065.30-101,558-0.64%
2018/11/06162.8000.0063.5011,5080.07%
2018/11/05365.07464.5365.30-11,455-0.07%
2018/11/02162.9000.0062.9011,3740.07%
2018/11/012062.15160.1060.30191,3241.43%
2018/10/12049.0000.0048.1001,1350.00%
2018/10/05254.75254.9555.4001,0980.00%
2018/10/0100.00351.7755.50-3909-0.33%
2018/08/1500.00261.3061.80-2813-0.25%
2018/08/13167.0000.0063.4017960.13%
2018/07/2500.00171.2071.30-1820-0.12%
2018/06/2600.00171.0070.10-1937-0.11%
2018/06/21172.8000.0071.1019940.10%
2018/06/1300.00170.6070.10-11,053-0.09%
2018/05/2900.00168.1067.50-11,284-0.08%
2018/05/24167.7000.0067.2011,4910.07%
2018/05/1000.00167.9068.00-12,126-0.05%
2018/05/02164.2000.0064.4012,7220.04%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/17173.3000.0073.2012,9580.03%
2018/04/1100.00274.9075.50-23,090-0.06%
2018/04/09273.0000.0072.6023,1220.06%
2018/04/03074.3000.0073.9003,1170.00%
2018/03/2600.00176.0076.60-13,103-0.03%
2018/03/22180.6000.0080.5013,0650.03%
2018/03/1900.00181.5081.80-13,042-0.03%
2018/03/16179.00280.0581.10-13,012-0.03%
2018/03/151177.7000.0077.80112,9590.37%
2018/03/14177.4000.0078.1012,9530.03%
2018/03/12280.1000.0080.0022,8810.07%
2018/03/09179.10278.9079.90-12,869-0.03%
2018/03/02283.10383.2083.20-12,685-0.04%
2018/03/0100.00283.4084.30-22,662-0.08%
2018/02/23290.751094.2086.30-82,473-0.32%
2018/02/0800.00586.7087.00-52,098-0.24%
2018/02/0700.00186.5085.50-12,067-0.05%
2018/02/06581.70180.5082.7042,0190.20%
2018/02/05185.6000.0088.8011,9600.05%
2018/01/3000.00189.2088.80-11,762-0.06%
2018/01/2900.00590.1291.00-51,746-0.29%
2018/01/26291.20188.7089.0011,6810.06%
2018/01/25387.70387.3087.7001,5400.00%
2018/01/24586.081085.6585.10-51,383-0.36%
2018/01/231184.42784.6684.4041,3270.30%
2018/01/22180.90582.1882.00-41,257-0.32%
2018/01/10180.5000.0079.7011,2050.08%
2018/01/09581.2000.0080.2051,1920.42%
2018/01/08281.10181.7080.0011,1750.09%
2018/01/0500.00180.2080.80-11,143-0.09%
2018/01/0400.00278.2078.50-21,089-0.18%
2018/01/0300.00174.7074.80-11,090-0.09%
2018/01/02173.1000.0072.7011,1080.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－25天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章