加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039826.781816.00817.00810,5210.08%
2024/05/024796.134.1801.90821.00-0.110,4900.00%
2024/04/302812.002805.00800.00010,4110.00%
2024/04/291.1836.041.1808.84796.00010,4050.00%
2024/04/268830.008.2826.67826.00-0.210,5560.00%
2024/04/256.1796.565801.20770.001.110,4040.01%
2024/04/2400.005750.90771.00-510,317-0.05%
2024/04/236.1710.764712.44701.00210,3310.02%
2024/04/225.3734.913753.33700.002.310,2420.02%
2024/04/195.3770.285.2766.21777.000.110,1150.00%
2024/04/1810807.009809.78803.00110,0160.01%
2024/04/176783.857783.29799.00-19,910-0.01%
2024/04/162738.052743.41740.0009,8050.00%
2024/04/1515.2794.449786.01776.006.29,6960.06%
2024/04/127.1768.467767.14772.000.19,5550.00%
2024/04/113.2793.9714773.14757.00-10.89,445-0.11%
2024/04/109.1837.748815.63809.001.19,2470.01%
2024/04/098846.259855.00865.00-19,125-0.01%
2024/04/087826.576841.33860.0019,0150.01%
2024/04/039766.5611778.40796.00-28,955-0.02%
2024/04/023737.673742.00730.0008,7980.00%
2024/04/016700.0013701.62723.00-78,657-0.08%
2024/03/2900.001.2685.50689.00-1.28,521-0.01%
2024/03/284.1666.544657.50659.000.18,4010.00%
2024/03/272663.002663.50680.0008,3340.00%
2024/03/266.1686.856672.17666.000.18,2570.00%
2024/03/252710.003713.33698.00-18,150-0.01%
2024/03/225708.605715.20702.0008,1290.00%
2024/03/218709.0014693.93696.00-68,034-0.07%
2024/03/2015686.5310.3684.08667.004.77,9220.06%
2024/03/1916711.2517707.06655.00-17,808-0.01%
2024/03/1811698.919.1708.78724.001.97,6510.02%
2024/03/1529692.7826.1679.29670.0037,4940.04%
2024/03/1418.1637.0218.1644.20662.0007,2510.00%
2024/03/1319.4698.8318699.33677.001.46,9790.02%
2024/03/129655.848.1665.42690.000.96,7040.01%
2024/03/111626.004.2622.62628.00-3.26,504-0.05%
2024/03/087.2583.8110.2579.85571.00-36,374-0.05%
2024/03/0714635.435615.20591.0096,1790.15%
2024/03/0618.1589.938.1591.50628.00105,8300.17%
2024/03/058574.6011572.99571.00-35,655-0.05%
2024/03/049.2569.596.1571.43572.0035,5610.05%
2024/03/0110.1541.6510552.70559.000.15,4650.00%
2024/02/293508.062514.50534.0015,3140.02%
2024/02/271482.001497.00496.0005,1610.00%
2024/02/262459.002462.50470.0005,0720.00%
2024/02/231467.994467.75457.50-35,054-0.06%
2024/02/227468.005466.80467.0025,0500.04%
2024/02/216445.332448.25445.0045,0320.08%
2024/02/200431.5000.00447.5005,0350.00%
2024/02/191446.991445.50441.5005,1630.00%
2024/02/168459.649.1452.86447.00-15,231-0.02%
2024/02/153460.335461.00469.00-25,141-0.04%
2024/02/055431.293430.01426.5025,0210.04%
2024/02/026407.006417.75425.0004,8860.00%
2024/02/018389.817386.29386.5014,7950.02%
2024/01/311380.0000.00376.5014,8290.02%
2024/01/307388.508388.38392.50-14,771-0.02%
2024/01/2900.000.2375.00374.00-0.24,5220.00%
2024/01/2600.000.1360.00356.00-0.14,4410.00%
2024/01/240370.002372.75372.00-24,416-0.05%
2024/01/2300.000383.50375.0004,4370.00%
2024/01/222.1376.293374.05386.00-0.94,404-0.02%
2024/01/191354.501354.50357.5004,2750.00%
2024/01/180343.001348.00348.00-14,251-0.02%
2024/01/172348.751342.00342.0014,2530.02%
2024/01/150333.5000.00336.0004,2480.00%
2024/01/111334.001332.00331.5004,3060.00%
2024/01/090322.5000.00318.5004,4070.00%
2024/01/051323.001327.00323.0004,4740.00%
2024/01/0400.001329.00332.00-14,496-0.02%
2024/01/030.3346.5000.00337.500.34,5320.01%
2023/12/291354.0000.00352.5014,6090.02%
2023/12/2800.004347.00347.00-44,574-0.09%
2023/12/271340.5000.00350.5014,6240.02%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/2500.001343.50346.00-14,807-0.02%
2023/12/223348.001347.00339.0024,8670.04%
2023/12/2100.005340.40343.00-54,968-0.10%
2023/12/200341.0000.00342.5005,0360.00%
2023/12/193.1333.650.1335.50335.5035,1240.06%
2023/12/183342.502340.00342.5015,1840.02%
2023/12/152336.001333.50332.5015,2940.02%
2023/12/1400.001344.00339.00-15,393-0.02%
2023/12/110.1341.0000.00343.000.15,8280.00%
2023/12/082343.501345.00341.0015,8910.02%
2023/12/071352.0000.00346.0015,9490.02%
2023/12/051342.5000.00340.5016,1760.02%
2023/12/0400.001350.50346.00-16,284-0.02%
2023/12/010360.0000.00356.5006,4670.00%
2023/11/280.7356.556.1361.96362.00-5.36,763-0.08%
2023/11/273.1352.630363.16350.0036,7690.04%
2023/11/244369.2500.00370.5046,7460.06%
2023/11/211378.500.8377.68386.500.36,7360.00%
2023/11/207.7361.377.1369.89376.000.66,8610.01%
2023/11/170347.000.8341.00350.00-0.76,775-0.01%
2023/11/1611342.5013.3343.06347.50-2.36,796-0.03%
2023/11/152344.671.2344.92333.000.86,7400.01%
2023/11/1400.001336.00336.00-16,785-0.01%
2023/11/131332.001331.00331.0006,8850.00%
2023/11/1000.001331.00330.00-16,911-0.01%
2023/11/098332.009331.55334.00-16,959-0.01%
2023/11/0813.1328.6512327.58330.001.16,9410.02%
2023/11/071316.5000.00316.5016,8350.01%
2023/11/061314.002312.00313.00-16,946-0.01%
2023/11/0300.001298.00297.00-17,100-0.01%
2023/11/021296.001298.00297.5007,3870.00%
2023/10/312289.7500.00284.5027,6480.03%
2023/10/301297.001302.00297.5007,7900.00%
2023/10/272.1300.001304.50297.001.17,9080.01%
2023/10/263314.333312.00309.0008,2930.00%
2023/10/243308.003309.99312.0008,4140.00%
2023/10/231311.181303.50300.5008,4130.00%
2023/10/204.1306.224.2311.01310.00-0.18,6680.00%
2023/10/192301.752305.50308.5008,9050.00%
2023/10/180.1302.000.2300.00298.50-0.19,1000.00%
2023/10/170.1316.0000.00310.500.19,1340.00%
2023/10/1600.001311.50320.50-19,131-0.01%
2023/10/130319.5000.00317.5009,1650.00%
2023/10/1200.006329.00330.00-69,150-0.07%
2023/10/116319.923.1326.37318.0039,1800.03%
2023/10/061324.501331.50326.0009,2720.00%
2023/10/0512.1331.707329.71331.005.19,3530.05%
2023/10/040.3313.4000.00321.000.39,3470.00%
2023/10/025.7326.797330.57330.00-1.39,380-0.01%
2023/09/283321.005.2321.30319.00-2.29,358-0.02%
2023/09/271314.001318.00318.0009,2850.00%
2023/09/269320.0510.5319.73315.50-1.59,325-0.02%
2023/09/223308.171311.00310.0029,2170.02%
2023/09/211308.001295.00308.5009,1090.00%
2023/09/204314.254305.75302.5009,0140.00%
2023/09/193316.333310.50309.0008,9870.00%
2023/09/182.5331.262314.75311.000.58,9040.01%
2023/09/1511341.0012339.13344.00-18,798-0.01%
2023/09/144329.2515.2331.25343.00-11.18,747-0.13%
2023/09/133313.502315.00317.5018,6060.01%
2023/09/1210315.758313.69309.5028,6220.02%
2023/09/111319.5000.00314.0018,6270.01%
2023/09/088334.637328.21326.5018,5490.01%
2023/09/0716337.916339.17340.00108,4770.12%
2023/09/067324.369325.44336.00-28,392-0.02%
2023/09/053312.672317.75320.0018,2940.01%
2023/09/043298.333304.33306.0008,1800.00%
2023/09/0100.000.1287.00287.00-0.18,1420.00%
2023/08/310.1280.0000.00286.000.18,2240.00%
2023/08/2900.000.1285.34285.00-0.18,5470.00%
2023/08/281285.000.1286.00286.500.98,5520.01%
2023/08/244319.136314.92308.50-28,511-0.02%
2023/08/2300.002310.50305.00-28,381-0.02%
2023/08/222310.001307.50309.0018,5280.01%
2023/08/215309.505308.40307.0008,6460.00%
2023/08/184.1314.695312.30302.00-0.98,549-0.01%
2023/08/1711303.5911307.13312.5008,4470.00%
2023/08/162287.502289.00294.0008,3660.00%
2023/08/150285.501.1286.00284.00-18,430-0.01%
2023/08/141277.444275.75275.00-38,459-0.04%
2023/08/118276.067275.57277.5018,5150.01%
2023/08/102.1286.281274.50273.001.18,5140.01%
2023/08/097.1301.486303.17298.001.18,5170.01%
2023/08/088.1309.324.1309.17311.5048,3600.05%
2023/08/071292.501.5291.53299.00-0.58,127-0.01%
2023/08/041.1266.233.1260.37272.00-28,034-0.02%
2023/08/024.5269.072265.46257.502.58,0620.03%
2023/08/013.2282.422281.30280.001.28,0600.01%
2023/07/316325.455340.80288.5018,1140.01%
2023/07/281305.501307.00312.5007,7140.00%
2023/07/270.1311.001304.00304.00-0.97,707-0.01%
2023/07/261305.0000.00307.0017,6760.01%
2023/07/251.3323.732.1320.37305.00-0.87,744-0.01%
2023/07/2410324.4511326.00338.00-17,613-0.01%
2023/07/213305.033304.17307.5007,3610.00%
2023/07/201284.501286.00288.0007,1980.00%
2023/07/191283.5000.00283.5017,1220.01%
2023/07/171292.502294.75295.50-17,117-0.01%
2023/07/1400.001.2297.93300.00-1.27,105-0.02%
2023/07/132.1310.941313.50297.001.17,1880.01%
2023/07/122295.511.5297.65296.500.57,0560.01%
2023/07/110.5279.0000.00278.500.56,9520.01%
2023/07/105281.005282.40278.5006,9330.00%
2023/07/061297.000.1306.00296.5017,0250.01%
2023/07/040.1329.5000.00323.500.17,1130.00%
2023/07/0300.002315.50319.50-27,094-0.03%
2023/06/301297.9000.00297.0017,0730.01%
2023/06/2900.000.1283.50281.00-0.17,0920.00%
2023/06/280.1279.0000.00275.000.17,2990.00%
2023/06/271281.501.1281.81276.50-0.17,4090.00%
2023/06/211295.003292.00292.50-27,421-0.03%
2023/06/203.1294.172296.00294.501.17,4380.01%
2023/06/191.1287.4500.00286.501.17,5960.01%
2023/06/161290.0000.00291.5017,6340.01%
2023/06/155298.205298.50300.5007,5740.00%
2023/06/141.1291.711289.50291.000.17,4640.00%
2023/06/131297.501293.00295.0007,4160.00%
2023/06/121.1295.0200.00291.001.17,2950.01%
2023/06/0910300.5012302.96298.50-27,232-0.03%
2023/06/081.1288.861286.00286.0007,1140.00%
2023/06/071295.000.2294.00295.000.87,0390.01%
2023/06/062289.4411.1283.91285.00-9.16,961-0.13%
2023/06/057.1279.6300.00280.007.16,8330.10%
2023/06/025286.8012286.00285.50-76,687-0.10%
2023/06/010.1271.501268.00269.00-0.96,453-0.01%
2023/05/311.1275.7100.00270.001.16,4070.02%
2023/05/3010.1269.3919271.39271.50-96,360-0.14%
2023/05/2914275.9311275.64273.5036,2950.05%
2023/05/262279.001278.50279.0016,1990.02%
2023/05/2518264.977270.43274.00115,9980.18%
2023/05/241247.501245.50252.0005,8020.00%
2023/05/1914261.1814261.89262.5005,6270.00%
2023/05/182254.7500.00258.0025,5090.04%
2023/05/174246.503241.67248.5015,4410.02%
2023/05/162235.752234.00238.0005,3720.00%
2023/05/151233.501232.50231.5005,2720.00%
2023/05/112248.252248.00247.0005,0280.00%
2023/05/105249.905251.60251.0004,9570.00%
2023/05/092245.503247.00255.50-14,880-0.02%
2023/05/081250.002.2250.21250.00-1.24,692-0.03%
2023/05/050.2243.501243.00240.50-0.84,491-0.02%
2023/05/042241.002237.25235.5004,2590.00%
2023/05/0300.003240.17233.50-34,119-0.07%
2023/05/021248.0000.00249.0014,0150.02%
2023/04/285248.103.2248.88248.001.83,9270.05%
2023/04/272241.7500.00249.0023,7650.05%
2023/04/261.2227.171.3228.27229.00-0.13,5990.00%
2023/04/259230.0610224.00226.50-13,537-0.03%
2023/04/243231.003235.00237.0003,4590.00%
2023/04/216237.586230.17231.5003,4160.00%
2023/04/204239.384242.13239.0003,3180.00%
2023/04/191246.501245.00243.0003,2550.00%
2023/04/184250.383245.17249.0013,2170.03%
2023/04/1400.001249.00247.50-13,005-0.03%
2023/04/1300.001250.50249.00-12,949-0.03%
2023/04/1200.001255.00254.50-12,866-0.03%
2023/04/113248.505.1249.49250.00-2.12,760-0.07%
2023/04/102240.005234.10245.00-32,591-0.12%
2023/04/0700.003228.66230.00-32,418-0.13%
2023/04/061228.0000.00226.0012,3170.04%
2023/03/310217.500218.00220.5002,2090.00%
2023/03/3000.000221.00222.0002,1760.00%
2023/03/297221.278223.88216.00-12,063-0.05%
2023/03/289.6215.4513213.96209.00-3.41,846-0.19%
2023/03/273209.332.2207.22213.500.91,7140.05%
2023/03/242189.252193.75194.5001,6180.00%
2023/03/231191.002191.50192.00-11,607-0.06%
2023/03/223187.178185.32192.00-51,608-0.31%
2023/03/210179.005178.30178.50-51,387-0.36%
2023/03/2000.001167.00168.50-11,293-0.08%
2023/03/150159.5000.00158.0001,2920.00%
2023/03/1400.001159.50159.00-11,312-0.08%
2023/03/131154.5000.00159.0011,3400.07%
2023/03/109160.8300.00159.5091,3390.67%
2023/03/0900.0014162.71163.50-141,371-1.02%
2023/03/061166.0000.00165.5011,4010.07%
2023/02/241161.0000.00161.0011,5530.06%
2023/02/231158.5000.00159.0011,5890.06%
2023/02/226.1161.9700.00159.006.11,6160.38%
2023/02/211166.0000.00165.0011,6050.06%
2023/02/200169.5000.00168.0001,6020.00%
2023/02/1600.001168.50170.50-11,622-0.06%
2023/02/151168.507169.57168.00-61,623-0.37%
2023/02/142170.754168.63169.50-21,573-0.13%
2023/02/130157.5000.00158.0001,5130.00%
2023/02/091161.0000.00161.0011,5470.06%
2023/01/311153.5000.00155.0011,5100.07%
2022/12/212150.0000.00147.0022,0910.10%
2022/12/201148.501147.50147.5002,1120.00%
2022/12/191158.001157.00155.5002,1250.00%
2022/12/169161.891159.00158.5082,1410.37%
2022/12/152165.751166.50167.0012,1250.05%
2022/12/1400.002163.00163.50-22,132-0.09%
2022/12/121153.0010153.10154.00-92,117-0.43%
2022/12/071154.0000.00152.5012,1830.05%
2022/12/061155.501157.50157.5002,1730.00%
2022/12/052160.0000.00159.0022,2060.09%
2022/12/0200.003156.83156.50-32,192-0.14%
2022/12/011159.0000.00158.0012,1890.05%
2022/11/301154.0000.00155.5012,1810.05%
2022/11/281151.501151.00150.5002,2030.00%
2022/11/257155.501156.00152.5062,2220.27%
2022/11/2400.0011153.00153.00-112,179-0.50%
2022/11/2313151.081152.00152.00122,1560.56%
2022/11/2200.002146.75152.50-22,134-0.09%
2022/11/211152.992152.50152.00-12,108-0.05%
2022/11/182147.0000.00147.0022,0750.10%
2022/11/174144.000.2141.00143.503.82,0520.19%
2022/11/160.2141.0000.00140.500.22,0860.01%
2022/11/141137.506136.33136.50-52,119-0.24%
2022/11/111139.5000.00139.0012,1470.05%
2022/11/021126.5000.00126.0012,4830.04%
2022/10/281117.5000.00117.0012,8210.04%
2022/10/2600.001117.50118.00-12,907-0.03%
2022/10/1400.000.2121.50120.00-0.23,154-0.01%
2022/10/136121.6700.00117.0063,1770.19%
2022/10/127121.143123.00122.0043,1790.13%
2022/10/114125.0012124.08120.50-83,191-0.25%
2022/10/0600.001140.00137.00-13,213-0.03%
2022/10/054145.257143.71144.00-33,183-0.09%
2022/10/044140.385140.10142.50-13,175-0.03%
2022/10/032143.2500.00139.5023,1630.06%
2022/09/302142.5000.00142.0023,3160.06%
2022/09/282139.502140.50135.5003,6330.00%
2022/09/2600.001.2147.83147.00-1.23,639-0.03%
2022/09/220.1164.0000.00163.500.13,6560.00%
2022/09/191158.5000.00159.5013,5740.03%
2022/09/160.1160.002163.50157.50-1.93,611-0.05%
2022/09/1400.003161.67163.50-33,691-0.08%
2022/09/131161.001158.00160.0003,6930.00%
2022/09/122159.501159.00158.5013,7380.03%
2022/09/0700.001147.50150.50-14,072-0.02%
2022/09/021154.5000.00157.0014,4020.02%
2022/08/231155.001154.00154.0004,6640.00%
2022/08/174158.252156.50155.0024,7550.04%
2022/08/1500.000159.00157.0004,7960.00%
2022/08/120156.5000.00155.0004,8860.00%
2022/08/113157.832155.00154.0015,0190.02%
2022/08/103161.0000.00159.0035,0530.06%
2022/08/091165.0000.00167.0015,0300.02%
2022/08/0800.001169.50169.00-14,993-0.02%
2022/08/053158.173159.83164.0004,9340.00%
2022/08/041154.5000.00154.0014,8130.02%
2022/07/290.2176.501174.50176.50-0.84,597-0.02%
2022/07/281177.5000.00172.0014,5780.02%
2022/07/251175.0000.00176.0014,4680.02%
2022/07/2200.001173.50174.00-14,426-0.02%
2022/07/2100.000.1173.50177.00-0.14,4180.00%
2022/07/180.1170.0000.00171.500.14,3880.00%
2022/07/151165.5000.00168.0014,3450.02%
2022/07/141166.001164.00168.0004,2950.00%
2022/07/1200.001151.50152.50-14,206-0.02%
2022/07/1100.001156.00158.00-14,189-0.02%
2022/07/086153.426155.17157.0004,1370.00%
2022/07/0722136.8029141.81150.00-73,978-0.18%
2022/07/064139.386144.50137.50-23,752-0.05%
2022/07/0511152.552152.00152.5093,6910.24%
2022/07/041150.0000.00156.5013,6460.03%
2022/07/012152.7500.00150.5023,6400.05%
2022/06/3000.001160.50159.00-13,598-0.03%
2022/06/2400.000.1171.00170.00-0.13,5560.00%
2022/06/222179.502178.25175.5003,4960.00%
2022/06/2110176.0010177.50181.0003,4530.00%
2022/06/1729168.9830169.25177.50-13,483-0.03%
2022/06/166186.497.1186.54169.00-13,422-0.03%
2022/06/153.1186.862184.50184.501.13,2000.03%
2022/06/141191.001193.59194.5003,0460.00%
2022/06/090177.5000.00179.5002,9720.00%
2022/06/0600.000.4185.50185.00-0.42,993-0.01%
2022/06/020.1187.0000.00187.500.13,0480.00%
2022/06/013.3188.893187.67190.000.33,0400.01%
2022/05/301180.001181.00186.0003,0480.00%
2022/05/271180.001176.00176.0003,0290.00%
2022/05/261177.001178.00178.0003,0100.00%
2022/05/241184.001176.00175.0003,2020.00%
2022/05/2300.001188.00183.50-13,211-0.03%
2022/05/204188.884190.88189.5003,2110.00%
2022/05/197181.796181.51185.0013,1140.03%
2022/05/181175.508174.69176.50-73,053-0.23%
2022/05/1700.002166.00168.50-23,055-0.07%
2022/05/161157.502157.25157.00-13,130-0.03%
2022/05/133149.5000.00152.0033,2310.09%
2022/05/111160.0000.00163.5013,2670.03%
2022/05/102158.251160.00161.0013,3100.03%
2022/05/061163.0000.00164.0013,4820.03%
2022/05/045167.001166.00165.5043,7430.11%
2022/04/291165.002169.00167.00-13,782-0.03%
2022/04/252166.0000.00162.0023,8800.05%
2022/04/220174.0000.00174.5003,8820.00%
2022/04/211177.5000.00176.5013,9090.03%
2022/04/201178.001177.50177.0003,9400.00%
2022/04/152177.0000.00177.5024,0900.05%
2022/04/131184.5000.00184.0014,3260.02%
2022/04/082196.252198.00198.0004,2820.00%
2022/03/3100.000208.00205.0004,2730.00%
2022/03/300209.001211.50206.50-14,280-0.02%
2022/03/2900.002204.25207.50-24,268-0.05%
2022/03/281203.5000.00204.0014,2870.02%
2022/03/251205.501207.00205.5004,3120.00%
2022/03/249206.009210.17209.0004,2780.00%
2022/03/2300.002212.50214.00-24,256-0.05%
2022/03/221200.001.8201.00199.50-0.84,211-0.02%
2022/03/214208.5000.00206.5044,1490.10%
2022/03/173222.0000.00220.0034,0920.07%
2022/03/101219.501220.50219.5004,1910.00%
2022/03/096212.175213.00215.0014,1580.02%
2022/03/084219.754221.50210.5004,1010.00%
2022/03/073225.672223.50218.5014,0430.02%
2022/03/0411236.3610237.00232.0014,0120.02%
2022/03/038240.007242.79239.5013,9910.03%
2022/03/0100.000251.00251.5003,8850.00%
2022/02/251263.501264.00255.5003,8780.00%
2022/02/2400.001253.00253.50-13,760-0.03%
2022/02/231250.503250.00252.00-23,654-0.05%
2022/02/222240.7500.00238.0023,6030.06%
2022/02/211245.001.3247.46243.00-0.33,561-0.01%
2022/02/184250.115249.50250.00-13,541-0.03%
2022/02/173246.172246.00243.0013,4460.03%
2022/02/161241.507245.86242.50-63,318-0.18%
2022/02/1519240.9719239.97240.0003,2730.00%
2022/02/141231.002232.50231.00-13,181-0.03%
2022/02/111227.501229.00229.5003,1400.00%
2022/02/101229.0000.00230.0013,1090.03%
2022/02/092234.003.2235.74236.50-1.23,063-0.04%
2022/02/073228.662231.00232.5012,8600.04%
2022/01/2600.002218.50218.00-22,677-0.07%
2022/01/250.1202.5000.00202.500.12,5730.00%
2022/01/211215.004214.50209.00-32,534-0.12%
2022/01/204219.255221.20221.00-12,483-0.04%
2022/01/192220.752222.25220.0002,4650.00%
2022/01/185223.105221.00224.0002,4250.00%
2022/01/173218.674220.13224.00-12,336-0.04%
2022/01/144212.753.1217.31219.5012,2980.04%
2022/01/132220.752216.50217.0002,2610.00%
2022/01/122216.7500.00220.5022,2220.09%
2022/01/1100.001.1222.36217.00-1.12,177-0.05%
2022/01/101.1213.950.1224.00224.000.92,1020.04%
2022/01/077.1215.046217.33219.501.12,0180.05%
2022/01/0600.000.3207.80212.50-0.31,838-0.01%
2022/01/042205.504205.88205.00-21,731-0.12%
2021/12/2900.000.3199.83202.00-0.31,675-0.02%
2021/12/280.1199.001.4199.32198.00-1.31,663-0.08%
2021/12/2700.000.2204.75202.00-0.21,654-0.01%
2021/12/241203.002204.75202.50-11,648-0.06%
2021/12/230.1203.002202.75203.00-1.91,634-0.12%
2021/12/220.1203.500203.00203.500.11,6260.00%
2021/12/213.3199.091.2199.58200.502.11,6070.13%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/172.2193.009193.72193.00-6.81,626-0.42%
2021/12/1600.001197.50200.50-11,595-0.06%
2021/12/153198.673196.50196.5001,5670.00%
2021/12/141.2199.001203.00197.000.21,5520.01%
2021/12/132196.252195.50196.0001,5100.00%
2021/12/103.6202.003201.50194.500.61,4990.04%
2021/12/093203.8300.00202.5031,4200.21%
2021/12/083203.509.1202.57203.00-6.11,371-0.44%
2021/12/073194.8300.00194.5031,2390.24%
2021/12/062193.751.1194.45193.500.91,2100.07%
2021/12/027191.003187.00189.5041,2650.32%
2021/12/0100.002191.00193.00-21,277-0.16%
2021/11/302.2190.8500.00191.502.21,2880.17%
2021/11/294186.386184.00188.50-21,325-0.15%
2021/11/2600.005183.60180.00-51,427-0.35%
2021/11/242187.5000.00184.5021,3940.14%
2021/11/2310184.4010184.30185.0001,3480.00%
2021/11/2200.000.2185.00186.00-0.21,320-0.01%
2021/11/171178.001179.00179.0001,2640.00%
2021/11/151172.002169.75169.00-11,206-0.08%
2021/11/121178.002172.75171.00-11,200-0.08%
2021/11/0300.000.1161.00160.00-0.11,1710.00%
2021/10/2900.001159.50159.50-11,230-0.08%
2021/10/2700.004157.88158.50-41,225-0.33%
2021/10/191161.0000.00162.0011,2620.08%
2021/10/0100.001161.00161.00-11,533-0.07%
2021/09/2800.001167.50166.00-11,604-0.06%
2021/09/271171.0000.00172.0011,6120.06%
2021/09/241176.002178.00177.00-11,612-0.06%
2021/09/232171.0000.00170.0021,5940.13%
2021/09/171167.0000.00168.0011,6560.06%
2021/09/153164.5000.00164.0031,7260.17%
2021/09/131171.501170.00169.0001,9270.00%
2021/09/081159.0000.00158.0012,2900.04%
2021/09/071166.0000.00164.5012,2740.04%
2021/09/061187.002187.25181.50-12,207-0.05%
2021/09/034189.1300.00187.0042,1600.19%
2021/09/022185.2419188.61189.00-172,132-0.80%
2021/09/011187.502187.00186.50-12,037-0.05%
2021/08/301169.0000.00169.0011,9510.05%
2021/08/2400.001163.00176.50-12,029-0.05%
2021/08/181151.001153.50157.0002,1040.00%
2021/08/170.2152.001153.00151.00-0.82,123-0.04%
2021/08/1300.001162.00161.00-12,140-0.05%
2021/08/112166.253169.17167.00-12,169-0.05%
2021/08/1000.001174.00173.00-12,186-0.05%
2021/08/092183.003180.83179.00-12,213-0.05%
2021/08/062186.5000.00187.0022,2380.09%
2021/08/051195.001195.00188.5002,2690.00%
2021/08/0400.003187.33190.00-32,297-0.13%
2021/08/031183.000.3184.00182.000.72,3110.03%
2021/07/293180.1700.00180.5032,3720.13%
2021/07/2800.002180.50179.50-22,386-0.08%
2021/07/271187.003186.67184.00-22,423-0.08%
2021/07/224185.632187.00186.0022,4890.08%
2021/07/214187.381186.50184.0032,4900.12%
2021/07/202184.502181.50180.0002,4150.00%
2021/07/191181.504180.75180.50-32,425-0.12%
2021/07/155184.805184.00183.5002,4800.00%
2021/07/1400.001184.50184.00-12,481-0.04%
2021/07/091190.503189.83188.50-22,444-0.08%
2021/07/084190.881194.00192.0032,4660.12%
2021/07/074192.000.4186.50192.003.72,4440.15%
2021/07/052188.252187.00187.0002,4240.00%
2021/07/022190.0000.00187.5022,4090.08%
2021/07/011187.5000.00185.0012,4050.04%
2021/06/303189.6700.00188.0032,4000.12%
2021/06/291187.503187.17190.50-22,391-0.08%
2021/06/282191.500.1191.00192.001.92,3810.08%
2021/06/252198.501197.00196.0012,3850.04%
2021/06/241199.502197.00199.50-12,348-0.04%
2021/06/233199.832.1197.59198.0012,3340.04%
2021/06/223.2204.914.1204.79199.50-0.92,278-0.04%
2021/06/214191.5010.2200.13206.00-6.22,132-0.29%
2021/06/182191.2512193.00195.00-101,939-0.52%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/1500.003177.67178.50-31,792-0.17%
2021/06/114175.6300.00174.0041,8030.22%
2021/06/101173.501174.99175.0001,8080.00%
2021/06/094173.251173.00172.5031,8010.17%
2021/06/085175.601175.50174.5041,8080.22%
2021/06/072.2172.142174.00176.500.21,8020.01%
2021/06/041174.001171.50170.0001,7670.00%
2021/06/032170.502171.75170.5001,7630.00%
2021/06/024170.135.1170.49170.00-1.11,757-0.06%
2021/06/015.4176.232176.75175.503.41,7300.19%
2021/05/315176.700.3177.50177.004.71,6870.28%
2021/05/280.1162.001162.50167.00-0.91,614-0.06%
2021/05/270.1160.001160.50160.50-0.91,620-0.06%
2021/05/262160.0000.00160.0021,7470.11%
2021/05/255.2160.6700.00161.005.21,7570.30%
2021/05/242157.501160.01160.5011,7450.06%
2021/05/212153.507155.50158.50-51,751-0.29%
2021/05/201149.013151.50148.00-21,744-0.11%
2021/05/193151.671154.00152.0021,7740.11%
2021/05/181140.002144.25149.50-11,769-0.06%
2021/05/1700.006137.92136.00-61,767-0.34%
2021/05/1410155.3511152.14149.50-11,764-0.06%
2021/05/1300.001151.50154.00-11,764-0.06%
2021/05/124148.506152.75146.00-21,744-0.11%
2021/05/117154.5700.00152.0071,7040.41%
2021/05/107170.3600.00167.5071,6830.42%
2021/05/073178.671177.50179.0021,6820.12%
2021/05/062171.5000.00172.5021,6870.12%
2021/05/051172.5000.00171.0011,6930.06%
2021/05/041170.571164.50170.5001,7080.00%
2021/05/031177.501183.00175.5001,7120.00%
2021/04/2800.002183.25181.50-21,766-0.11%
2021/04/271188.5000.00188.0011,8390.05%
2021/04/261192.5000.00191.5011,9210.05%
2021/04/231193.5000.00194.5011,9800.05%
2021/04/222191.0000.00190.0022,0910.10%
2021/04/213200.5000.00200.0032,2560.13%
2021/04/2000.001204.50203.00-12,459-0.04%
2021/04/162202.501203.50203.0012,7810.04%
2021/04/151.1205.5700.00205.001.12,8340.04%
2021/04/142.1207.001208.00208.001.12,8250.04%
2021/04/131212.500213.00212.0012,8250.04%
2021/04/121214.0000.00212.5012,8610.03%
2021/04/091214.004215.88214.00-32,856-0.11%
2021/04/073213.501213.00213.5022,8430.07%
2021/04/061215.5000.00214.0012,8370.04%
2021/04/010.1218.001216.00216.50-12,836-0.03%
2021/03/3100.002220.50220.00-22,835-0.07%
2021/03/3000.000218.50220.0002,8230.00%
2021/03/293213.5000.00214.5032,8050.11%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/250.1213.0000.00212.500.12,8070.00%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/231214.5000.00213.0012,8190.04%
2021/03/221214.5000.00213.0012,8310.04%
2021/03/1900.000213.50214.5002,8360.00%
2021/03/182215.001218.50213.5012,8490.04%
2021/03/176217.5800.00217.0062,8970.21%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/1100.002214.00214.00-23,013-0.07%
2021/03/0800.000217.50215.5003,2890.00%
2021/03/0200.007220.57218.50-73,350-0.21%
2021/02/262227.9600.00220.5023,3840.06%
2021/02/2500.001218.50216.00-13,304-0.03%
2021/02/241218.5000.00217.0013,3350.03%
2021/02/231222.501219.00219.5003,3650.00%
2021/02/221222.002226.00223.00-13,382-0.03%
2021/02/1900.002227.00226.50-23,438-0.06%
2021/02/183221.831221.50221.5023,5970.06%
2021/02/1700.000.1223.00220.50-0.13,6870.00%
2021/02/054217.002217.25216.5023,8860.05%
2021/02/042214.002214.75214.5004,2960.00%
2021/02/021208.5000.00209.0014,3990.02%
2021/02/011207.5000.00208.5014,4310.02%
2021/01/291215.502213.75212.00-14,472-0.02%
2021/01/281219.001215.50215.0004,5180.00%
2021/01/262218.501219.50219.0014,5530.02%
2021/01/250.2220.5000.00222.000.24,5370.00%
2021/01/223225.8300.00222.0034,4950.07%
2021/01/210233.001230.00226.50-14,463-0.02%
2021/01/202231.751230.00224.0014,4100.02%
2021/01/191244.5712245.58238.50-114,296-0.26%
2021/01/180.1244.0000.00245.000.14,2230.00%
2021/01/154240.2512241.17244.50-84,180-0.19%
2021/01/148248.689245.94245.00-14,081-0.02%
2021/01/1315241.433239.83239.50123,8910.31%
2021/01/123234.3316.2234.82231.00-13.23,687-0.36%
2021/01/113226.003225.00225.5003,4200.00%
2021/01/081220.006221.08224.50-53,392-0.15%
2021/01/061222.500.2223.00214.000.83,3230.02%
2021/01/050.2221.5000.00221.500.23,3010.01%
2020/12/250.1215.0000.00215.500.13,4310.00%
2020/12/2400.001216.50215.00-13,533-0.03%
2020/12/232211.0000.00210.5023,5570.06%
2020/12/223212.0000.00210.5033,5830.08%
2020/12/2100.003215.50215.00-33,605-0.08%
2020/12/184218.3800.00217.0043,6170.11%
2020/12/171218.5000.00218.5013,6400.03%
2020/12/151218.002221.00214.50-13,734-0.03%
2020/12/113218.6700.00214.0033,9340.08%
2020/12/103220.833222.83219.0003,9050.00%
2020/12/0914225.6800.00226.50143,8980.36%
2020/12/081222.503225.50224.50-23,860-0.05%
2020/12/072223.2500.00224.5023,8700.05%
2020/12/042217.5000.00219.0023,8390.05%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/022.1228.5700.00228.002.13,7190.06%
2020/12/0100.002234.00236.00-23,639-0.05%
2020/11/263232.5000.00233.5033,6800.08%
2020/11/2500.002237.25235.00-23,667-0.05%
2020/11/191241.501238.50241.0003,6590.00%
2020/11/1811239.8610240.50239.5013,6680.03%
2020/11/172247.752246.25239.0003,7290.00%
2020/11/1610258.7010256.30258.5003,7460.00%
2020/11/135257.602256.00257.5033,8810.08%
2020/11/124256.754262.38265.0003,7760.00%
2020/11/1100.002241.00241.00-23,377-0.06%
2020/11/101237.0000.00235.0013,3180.03%
2020/11/0600.0010235.00233.50-103,353-0.30%
2020/11/051231.5000.00228.5013,3540.03%
2020/11/0400.002223.00234.50-23,369-0.06%
2020/11/032222.502223.00222.5003,3920.00%
2020/10/2900.002218.25220.50-23,657-0.05%
2020/10/2800.002220.00218.00-23,748-0.05%
2020/10/273216.5000.00220.5033,9430.08%
2020/10/2611218.6400.00218.50114,0620.27%
2020/10/2300.001218.50224.50-14,149-0.02%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/082238.502242.00234.5005,9030.00%
2020/10/0500.001237.00238.00-16,051-0.02%
2020/09/3000.001239.00239.50-16,127-0.02%
2020/09/292234.251240.00235.5016,2270.02%
2020/09/281229.5000.00231.5016,2000.02%
2020/09/251220.5000.00220.0016,2800.02%
2020/09/170.1237.001244.00237.00-0.96,278-0.01%
2020/09/161231.003231.50233.00-26,139-0.03%
2020/09/1500.001227.00226.00-16,115-0.02%
2020/09/091222.503220.33221.00-26,140-0.03%
2020/09/082218.001218.00222.0016,1460.02%
2020/09/072221.251220.50219.5016,1500.02%
2020/09/041228.502229.75231.50-16,146-0.02%
2020/09/031231.0000.00231.5016,1730.02%
2020/09/0200.002227.50226.00-26,194-0.03%
2020/09/0100.001224.00224.00-16,200-0.02%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/282222.5000.00221.0026,3860.03%
2020/08/2700.001227.50227.00-16,405-0.02%
2020/08/261224.001228.50224.0006,4930.00%
2020/08/254224.755225.70229.00-16,512-0.02%
2020/08/242221.7500.00220.5026,6080.03%
2020/08/214220.134219.50218.5006,5920.00%
2020/08/207231.938229.75223.00-16,486-0.02%
2020/08/193.5243.522241.75247.001.56,3430.02%
2020/08/182236.752.1237.24237.00-0.16,1440.00%
2020/08/141230.003228.67231.00-26,013-0.03%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/111234.502234.75226.00-15,896-0.02%
2020/08/102228.2500.00232.5025,8700.03%
2020/08/070.1233.501237.50233.50-0.95,825-0.02%
2020/08/060.1237.006236.50237.00-5.95,762-0.10%
2020/08/0500.001229.50232.00-15,665-0.02%
2020/08/046226.0800.00224.0065,6130.11%
2020/08/031228.502231.50228.50-15,612-0.02%
2020/07/313.2226.342228.00228.501.25,5690.02%
2020/07/3000.006220.75220.00-65,426-0.11%
2020/07/2900.002216.25220.00-25,335-0.04%
2020/07/2800.001210.50208.00-15,253-0.02%
2020/07/272209.505211.10212.00-35,149-0.06%
2020/07/244214.0000.00209.5045,1550.08%
2020/07/231217.001214.50216.5005,2600.00%
2020/07/221217.002216.25220.00-15,212-0.02%
2020/07/214213.005215.40209.00-15,075-0.02%
2020/07/201.2207.833204.67210.00-1.85,046-0.04%
2020/07/171201.007.2206.79201.00-6.25,141-0.12%
2020/07/167204.936207.33210.5015,1810.02%
2020/07/159.1200.0215200.00202.00-5.94,955-0.12%
2020/07/136184.7517183.32183.00-114,563-0.24%
2020/07/106181.921181.50179.5054,5610.11%
2020/07/0912189.751189.00188.50114,5560.24%
2020/07/082194.252195.50194.0004,5720.00%
2020/07/071185.0000.00183.5014,5440.02%
2020/07/0300.001180.00180.00-14,487-0.02%
2020/07/023.2177.781177.50177.502.24,5300.05%
2020/07/0100.002175.50176.50-24,604-0.04%
2020/06/2900.001169.50168.00-14,642-0.02%
2020/06/221171.001173.00170.5004,9560.00%
2020/06/193169.832170.50170.0015,0520.02%
2020/06/1800.002167.50167.50-25,061-0.04%
2020/06/171168.001169.50169.0005,1160.00%
2020/06/1100.001164.50163.50-15,958-0.02%
2020/06/102170.502168.50168.5006,0210.00%
2020/06/092170.501174.00169.5016,0530.02%
2020/06/081175.5000.00176.5016,1130.02%
2020/06/051181.0000.00176.5016,1560.02%
2020/06/048176.317175.43177.5016,1130.02%
2020/06/0300.002174.50175.00-26,062-0.03%
2020/06/025173.302175.50171.0036,0420.05%
2020/06/012171.001171.50170.0015,9950.02%
2020/05/297167.865169.40169.5025,9560.03%
2020/05/2500.002159.25160.00-26,058-0.03%
2020/05/222161.0000.00160.0026,0720.03%
2020/05/1300.007167.50168.00-76,139-0.11%
2020/05/122170.002172.00168.5006,2820.00%
2020/05/082174.501172.00169.0016,3590.02%
2020/05/078168.251171.00173.0076,3340.11%
2020/05/062169.502169.00166.0006,3260.00%
2020/05/051172.5000.00170.0016,3830.02%
2020/05/041172.001172.00171.5006,4170.00%
2020/04/301176.001172.50174.0006,4250.00%
2020/04/292172.7500.00173.5026,4750.03%
2020/04/2811174.4514173.11170.50-36,479-0.05%
2020/04/271163.003164.50166.00-26,401-0.03%
2020/04/242165.7500.00163.0026,3880.03%
2020/04/232168.251168.00165.5016,3600.02%
2020/04/223163.173160.50164.5006,2120.00%
2020/04/217159.574158.50157.0036,0010.05%
2020/04/201152.504152.38159.00-35,806-0.05%
2020/04/171153.001151.50147.0005,6940.00%
2020/04/161147.501146.50149.5005,6740.00%
2020/04/153148.333148.50148.0005,6720.00%
2020/04/142148.2500.00149.0025,6700.04%
2020/04/105148.003147.67144.5025,7270.03%
2020/04/0900.002142.00141.00-25,751-0.03%
2020/04/0800.002145.75144.00-25,771-0.03%
2020/04/077145.717143.14143.5005,7170.00%
2020/04/061136.5000.00137.0015,6430.02%
2020/04/011129.002127.00129.00-15,598-0.02%
2020/03/312128.0000.00127.5025,6850.04%
2020/03/302124.002124.00127.0005,6400.00%
2020/03/279126.4446129.30123.00-375,589-0.66%
2020/03/261126.506119.00127.00-55,515-0.09%
2020/03/251118.0000.00119.5015,4580.02%
2020/03/246116.0000.00117.0065,3870.11%
2020/03/2300.001106.00109.00-15,444-0.02%
2020/03/205114.705115.60116.0005,5010.00%
2020/03/1933109.3234109.03107.50-15,547-0.02%
2020/03/1834110.9334111.56111.5005,1850.00%
2020/03/1749113.1810111.00106.00395,0380.77%
2020/03/161131.001128.00116.0004,9570.00%
2020/03/134126.0016126.72128.50-124,906-0.24%
2020/03/1211142.182148.00140.0094,8980.18%
2020/03/114164.882161.75155.5024,8990.04%
2020/03/102159.002158.00165.0004,9820.00%
2020/03/091160.004161.50158.00-35,005-0.06%
2020/03/051165.501166.50165.0005,0450.00%
2020/03/041163.501161.50162.5005,0500.00%
2020/03/031168.002164.75163.00-15,092-0.02%
2020/03/022161.7511163.00163.50-95,100-0.18%
2020/02/2711162.685166.40161.0065,1270.12%
2020/02/2612171.0811172.91170.0015,1090.02%
2020/02/255164.107163.50166.00-24,995-0.04%
2020/02/243161.501162.50163.0025,0120.04%
2020/02/201171.5000.00168.5015,1180.02%
2020/02/191169.0000.00168.0015,1040.02%
2020/02/181171.002168.25167.00-15,138-0.02%
2020/02/1700.001169.50167.00-15,183-0.02%
2020/02/142171.501170.50171.0015,1800.02%
2020/02/1310172.806174.08170.0045,1860.08%
2020/02/1200.0013166.81167.00-135,107-0.25%
2020/02/118163.814163.50163.0045,2880.08%
2020/02/102160.753156.33158.00-15,394-0.02%
2020/02/078163.881163.00162.0075,4120.13%
2020/02/063172.003164.50171.0005,4070.00%
2020/02/054160.1327161.50157.00-235,341-0.43%
2020/02/042164.7500.00165.5025,3610.04%
2020/02/0323153.114156.50159.50195,3830.35%
2020/01/311164.001166.00164.0005,3260.00%
2020/01/302167.5000.00167.5025,3820.04%
2020/01/171187.5000.00187.5015,4510.02%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/1500.001190.50190.00-15,500-0.02%
2020/01/134191.883191.17190.0015,5820.02%
2020/01/102186.752187.00186.5005,6550.00%
2020/01/092191.7500.00191.0025,6610.04%
2020/01/085188.5000.00189.5055,6920.09%
2020/01/0720190.8821190.14189.50-15,659-0.02%
2020/01/062200.003202.83199.00-15,636-0.02%
2020/01/035209.8000.00206.5055,7440.09%
2020/01/0200.002220.50218.00-25,813-0.03%
2019/12/312217.752218.50220.0005,8990.00%
2019/12/303219.501220.00218.0026,0170.03%
2019/12/273221.501224.00220.5026,1810.03%
2019/12/268221.814222.25222.0046,1390.07%
2019/12/252216.502216.50216.0006,0400.00%
2019/12/242213.0000.00216.0026,1040.03%
2019/12/232212.506215.92212.00-46,089-0.07%
2019/12/209213.783216.00211.0066,0890.10%
2019/12/193217.173217.33216.5006,0800.00%
2019/12/184220.752222.25216.5026,1190.03%
2019/12/172227.002226.25221.0006,1720.00%
2019/12/163226.6719227.24223.50-166,119-0.26%
2019/12/133218.332216.25218.0016,0070.02%
2019/12/122216.752215.75212.5006,0800.00%
2019/12/1100.001216.00216.00-16,123-0.02%
2019/12/101227.002224.25222.00-16,155-0.02%
2019/12/092226.501227.00222.5016,2530.02%
2019/12/061221.501225.50226.5006,2370.00%
2019/12/053217.333218.33221.0006,2250.00%
2019/12/0400.001210.00209.00-16,184-0.02%
2019/12/0300.001206.00207.50-16,167-0.02%
2019/12/0216201.9715198.50209.0016,2840.02%
2019/11/291206.501208.50202.0006,4240.00%
2019/11/281206.0000.00209.0016,5700.02%
2019/11/271208.001210.00203.5006,8410.00%
2019/11/266209.006207.50207.5006,8970.00%
2019/11/251212.001211.00208.5006,8660.00%
2019/11/223204.505203.70205.50-26,814-0.03%
2019/11/212200.2500.00204.5026,8750.03%
2019/11/2020192.7520192.50199.0006,9410.00%
2019/11/1800.001202.50203.00-17,015-0.01%
2019/11/151200.001204.00204.0007,1130.00%
2019/11/1400.001209.00201.00-17,137-0.01%
2019/11/131210.0000.00209.0017,1620.01%
2019/11/121206.0000.00209.5017,2890.01%
2019/11/0814206.719204.78206.0057,4180.07%
2019/11/076219.0800.00212.0067,3550.08%
2019/11/066229.584234.13228.5027,5170.03%
2019/11/051235.001231.00232.5007,7060.00%
2019/11/0100.001226.50234.00-17,884-0.01%
2019/10/3100.001230.00230.00-18,049-0.01%
2019/10/294226.384226.63232.0008,3570.00%
2019/10/281233.001233.00235.0008,3820.00%
2019/10/257236.868231.00228.50-18,368-0.01%
2019/10/248231.943233.00233.0058,3040.06%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/221240.5000.00236.0018,4870.01%
2019/10/211236.0000.00240.0018,6030.01%
2019/10/181235.004236.50237.00-38,639-0.03%
2019/10/161232.006229.33224.50-58,638-0.06%
2019/10/153230.501227.00227.5028,6820.02%
2019/10/144233.883234.33232.0018,6940.01%
2019/10/097226.647225.71230.0008,6300.00%
2019/10/0812225.9610224.65225.0028,5130.02%
2019/10/071221.502214.75223.00-18,392-0.01%
2019/10/046204.087205.00203.00-18,353-0.01%
2019/10/0300.003199.67203.00-38,377-0.04%
2019/10/022190.001189.50190.5018,2500.01%
2019/10/019188.225188.10188.0048,3200.05%
2019/09/2700.004190.50191.00-48,379-0.05%
2019/09/261188.0000.00186.0018,3970.01%
2019/09/257188.077188.36186.5008,5060.00%
2019/09/241196.501192.00192.0008,5770.00%
2019/09/233194.505195.90197.50-28,589-0.02%
2019/09/206189.176190.33194.5008,5940.00%
2019/09/182177.755181.10181.50-38,604-0.03%
2019/09/174176.004173.13179.5008,6270.00%
2019/09/124177.004176.50175.0008,8400.00%
2019/09/116174.176176.75177.0008,9480.00%
2019/09/102175.251175.50174.5018,8680.01%
2019/09/091175.501178.00175.0008,8640.00%
2019/09/061176.0000.00183.0018,8500.01%
2019/09/053178.834178.13178.50-18,834-0.01%
2019/09/044173.6310172.90177.00-68,880-0.07%
2019/09/039171.897176.86171.0029,0370.02%
2019/09/0211181.2312181.29177.50-19,008-0.01%
2019/08/3020192.7012192.29186.5088,9420.09%
2019/08/292199.004195.25200.00-28,767-0.02%
2019/08/282193.252191.00193.0008,7420.00%
2019/08/264191.631191.00190.0038,8620.03%
2019/08/232197.504194.38199.50-28,898-0.02%
2019/08/223195.502194.75192.0018,9250.01%
2019/08/212195.005195.10198.50-38,958-0.03%
2019/08/2014197.7910193.95193.0048,9260.04%
2019/08/1900.009195.83197.50-98,944-0.10%
2019/08/1610194.053192.17194.0078,9500.08%
2019/08/1500.001184.50194.00-19,051-0.01%
2019/08/142195.259197.72190.50-79,023-0.08%
2019/08/136193.504192.88195.5028,9830.02%
2019/08/1213197.657198.71191.5068,9970.07%
2019/08/0822190.9519192.13194.0038,9680.03%
2019/08/075187.005185.40187.0008,7390.00%
2019/08/066172.8310174.40182.00-48,587-0.05%
2019/08/0519172.0821171.36171.00-28,553-0.02%
2019/08/0228170.9120172.65174.0088,6320.09%
2019/08/0118164.2224168.31169.50-68,477-0.07%
2019/07/316158.081154.50160.0058,2350.06%
2019/07/293160.173160.17158.0008,1390.00%
2019/07/262160.001158.50158.5018,1870.01%
2019/07/252160.756160.00158.50-48,283-0.05%
2019/07/246159.679159.89161.50-38,391-0.04%
2019/07/2321161.0722159.09154.50-18,339-0.01%
2019/07/227154.212152.50155.0058,2130.06%
2019/07/198149.1312149.67148.00-48,282-0.05%
2019/07/183144.833145.33147.5008,4150.00%
2019/07/172149.502149.00148.5008,5060.00%
2019/07/165157.002156.25155.0038,4530.04%
2019/07/151153.502155.75156.50-18,561-0.01%
2019/07/122155.753152.33151.50-18,686-0.01%
2019/07/112153.501154.00154.0018,8940.01%
2019/07/107149.007149.79151.0008,9370.00%
2019/07/092147.002146.50145.5009,0360.00%
2019/07/053153.673154.33153.0008,9200.00%
2019/07/042150.5000.00150.0028,9650.02%
2019/07/031156.5000.00150.0018,9300.01%
2019/07/022159.003160.50154.00-18,990-0.01%
2019/07/011152.509154.00158.50-88,937-0.09%
2019/06/281146.0000.00146.0018,8910.01%
2019/06/271147.001146.00144.5008,8860.00%
2019/06/2611138.7713139.62146.00-28,799-0.02%
2019/06/254144.504143.50141.0008,6890.00%
2019/06/242141.753140.33143.00-18,623-0.01%
2019/06/2110147.853146.00142.5078,5430.08%
2019/06/209151.677151.29150.0028,3690.02%
2019/06/197146.937148.14149.5008,2120.00%
2019/06/181144.002141.75140.50-18,088-0.01%
2019/06/171141.002138.00143.50-18,155-0.01%
2019/06/142139.002140.50139.0008,3050.00%
2019/06/131140.001140.00143.0008,2910.00%
2019/06/121137.501139.50141.5008,3320.00%
2019/06/117139.212138.25138.0058,2630.06%
2019/06/102131.506132.50135.50-48,066-0.05%
2019/06/066120.755119.70123.5017,9470.01%
2019/06/053117.6713116.50118.50-107,835-0.13%
2019/06/041119.002116.00113.00-17,825-0.01%
2019/05/3112113.543118.17118.5098,0760.11%
2019/05/305112.806113.75114.00-17,921-0.01%
2019/05/2937114.2034114.82113.0037,7780.04%
2019/05/2819119.9218120.50120.5017,6230.01%
2019/05/274126.254126.50125.5007,4810.00%
2019/05/243130.004126.00126.00-17,403-0.01%
2019/05/233125.505126.50129.00-27,273-0.03%
2019/05/225128.005128.50127.0007,1840.00%
2019/05/212125.501118.00126.5016,9900.01%
2019/05/2012115.7512115.83119.0006,8580.00%
2019/05/176123.427121.43119.50-16,752-0.01%
2019/05/166125.086125.17122.0006,7500.00%
2019/05/153120.333121.33122.5006,7040.00%
2019/05/148115.758116.06120.0006,6770.00%
2019/05/133118.503119.00118.0006,6730.00%
2019/05/1015124.1316125.16122.00-16,624-0.02%
2019/05/091130.5000.00130.0016,4480.02%
2019/05/084136.381136.50135.5036,3830.05%
2019/05/074138.884138.75138.5006,3260.00%
2019/05/061136.502136.50135.50-16,261-0.02%
2019/05/037140.867140.00140.5006,2350.00%
2019/05/0219139.0816138.78142.0036,1460.05%
2019/04/3027133.4829131.48137.50-25,999-0.03%
2019/04/296130.008130.75129.00-25,790-0.03%
2019/04/2617132.5017131.06133.0005,6940.00%
2019/04/2525129.4813130.08132.00125,7430.21%
2019/04/2414136.5717136.35135.50-35,787-0.05%
2019/04/237136.798137.69133.00-15,782-0.02%
2019/04/2210148.759147.56146.5015,7880.02%
2019/04/198155.197153.57152.0016,0210.02%
2019/04/1819154.7622156.50154.00-36,015-0.05%
2019/04/1733149.3233151.09151.0005,9600.00%
2019/04/162146.0000.00144.5025,9000.03%
2019/04/152138.004140.63145.50-25,854-0.03%
2019/04/121136.5000.00132.5015,6850.02%
2019/04/112132.5012132.17132.50-105,646-0.18%
2019/04/104135.133134.33132.5015,6360.02%
2019/04/0900.001142.00141.00-15,546-0.02%
2019/04/081141.001144.00140.0005,5650.00%
2019/04/0312135.6314137.75134.00-25,473-0.04%
2019/04/025134.002137.00133.0035,5680.05%
2019/04/014130.887130.86130.00-35,604-0.05%
2019/03/282124.5000.00122.5025,6420.04%
2019/03/2700.001127.50128.00-15,664-0.02%
2019/03/261127.5000.00128.0015,6260.02%
2019/03/2510127.5010122.50126.5005,6440.00%
2019/03/225129.104128.75127.0015,7210.02%
2019/03/211128.004131.25131.00-35,653-0.05%
2019/03/2029129.2826128.48130.0035,6340.05%
2019/03/1916127.0915128.33125.5015,6050.02%
2019/03/188120.697120.36120.0015,5290.02%
2019/03/1510120.5014121.46122.00-45,472-0.07%
2019/03/135114.305114.90117.0005,3780.00%
2019/03/126118.004118.75119.0025,3010.04%
2019/03/114116.003115.83117.0015,2860.02%
2019/03/086113.676114.50114.0005,3040.00%
2019/03/078119.885114.20112.5035,1660.06%
2019/03/063123.173124.00125.0005,0390.00%
2019/02/2700.001123.00120.00-14,916-0.02%
2019/02/2500.001123.00124.00-14,950-0.02%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/1515123.2314123.11119.5015,3580.02%
2019/02/148130.815129.80128.0035,2720.06%
2019/02/136136.585135.20137.0015,1800.02%
2019/02/122133.504135.50140.00-25,117-0.04%
2019/02/111131.501133.00133.5005,0460.00%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/251120.504120.00120.00-35,125-0.06%
2019/01/2400.0022116.95118.00-225,159-0.43%
2019/01/2300.003112.83112.50-35,202-0.06%
2019/01/224110.0000.00109.5045,2000.08%
2019/01/2111112.2300.00111.50115,1910.21%
2019/01/188115.0000.00115.0085,1780.15%
2019/01/174116.004117.00115.5005,1710.00%
2019/01/1635119.0432116.00118.0035,0420.06%
2019/01/154121.632124.00124.0024,8600.04%
2019/01/119118.2216119.19122.50-74,468-0.16%
2019/01/109112.836112.17111.5034,1870.07%
2019/01/098111.888112.75115.0004,0110.00%
2019/01/085108.9010107.30108.50-53,857-0.13%
2019/01/073100.003100.50100.5003,6200.00%
2019/01/04196.001.196.8597.90-0.13,5560.00%
2019/01/03197.80197.7098.5003,5320.00%
2018/12/28397.00497.3397.90-13,463-0.03%
2018/12/271592.801494.0995.3013,4230.03%
2018/12/26295.80393.8391.80-13,355-0.03%
2018/12/25396.50398.5095.9003,2960.00%
2018/12/24398.30798.2199.10-43,239-0.12%
2018/12/22194.0000.0093.0013,1280.03%
2018/12/2100.00193.0093.30-13,095-0.03%
2018/12/20289.8000.0089.8023,0070.07%
2018/12/1900.00191.5091.20-12,965-0.03%
2018/12/1800.00192.0093.00-12,915-0.03%
2018/12/17192.10492.2892.50-32,849-0.11%
2018/12/14188.9000.0089.2012,7330.04%
2018/12/13490.38490.1588.6002,6980.00%
2018/12/12388.13288.3090.0012,6400.04%
2018/12/11787.47787.9086.8002,5360.00%
2018/12/10182.30182.8083.1002,4140.00%
2018/12/05183.90182.6083.1002,3740.00%
2018/12/04381.20681.6082.50-32,335-0.13%
2018/12/03379.80280.3580.9012,2800.04%
2018/11/2800.00177.0077.40-12,176-0.05%
2018/11/27375.97375.0377.5002,1570.00%
2018/11/26276.85178.0075.7012,1260.05%
2018/11/21274.10274.2575.0001,9910.00%
2018/11/16176.50175.8076.5001,8970.00%
2018/11/13164.40164.1065.5001,5840.00%
2018/11/02562.70563.0062.9001,3740.00%
2018/11/014160.904161.3560.3001,3240.00%
2018/10/09651.771251.3750.80-61,105-0.54%
2018/10/08155.8000.0054.4011,0980.09%
2018/10/05356.6000.0055.4031,0980.27%
2018/10/04156.70157.0057.0001,0860.00%
2018/10/03356.77256.6056.9011,0670.09%
2018/10/02858.15858.7458.3001,0390.00%
2018/10/01151.00152.0055.5009090.00%
2018/09/1400.00147.8548.25-1874-0.11%
2018/09/13147.20147.2047.0008600.00%
2018/09/121049.201049.6049.0008390.00%
2018/09/0700.00160.7060.50-1756-0.13%
2018/09/0400.00160.3061.50-1768-0.13%
2018/08/21161.0000.0061.2018750.11%
2018/08/14264.0000.0064.5027990.25%
2018/08/13366.20264.8563.4017960.13%
2018/08/0700.004070.0169.90-40758-5.27%
2018/08/0600.001071.0570.50-10765-1.31%
2018/08/0300.00171.3070.90-1796-0.13%
2018/08/02371.101371.0870.60-10815-1.23%
2018/08/01173.5000.0073.5018080.12%
2018/07/30173.3000.0073.3018070.12%
2018/07/27372.1300.0072.0038030.37%
2018/07/26271.85271.8571.6008120.00%
2018/07/25171.3000.0071.3018200.12%
2018/07/24269.1000.0070.0028340.24%
2018/07/23370.8000.0070.6038560.35%
2018/07/20273.80374.4372.70-1868-0.12%
2018/07/19174.0000.0072.3018570.12%
2018/07/1800.00173.5073.50-1884-0.11%
2018/07/17273.95173.9073.8018820.11%
2018/07/161674.48274.2074.70148751.60%
2018/07/1300.00173.1073.10-1862-0.12%
2018/07/121572.7700.0073.50158611.74%
2018/07/111070.9500.0070.70108611.16%
2018/07/101270.71170.9070.90118841.24%
2018/07/0600.00169.9069.70-1893-0.11%
2018/07/04370.0000.0069.6039070.33%
2018/07/0300.00269.7069.60-2910-0.22%
2018/06/2800.00270.5070.20-2911-0.22%
2018/06/27270.80271.6070.2009280.00%
2018/06/26270.30671.2270.10-4937-0.43%
2018/06/2200.00170.2070.60-1965-0.10%
2018/06/21571.90672.3871.10-1994-0.10%
2018/06/2000.00570.5071.00-51,009-0.50%
2018/06/19171.3000.0071.0011,0140.10%
2018/06/15172.2000.0071.8011,0240.10%
2018/06/14571.88472.5070.9011,0360.10%
2018/06/1300.00170.5070.10-11,053-0.09%
2018/06/12270.20670.2770.10-41,104-0.36%
2018/06/1100.001672.2171.30-161,111-1.44%
2018/06/08273.85773.0073.50-51,181-0.42%
2018/06/07475.53176.7073.8031,1830.25%
2018/06/06174.30371.5374.90-21,125-0.18%
2018/06/05172.10271.1071.00-11,146-0.09%
2018/06/04270.5500.0071.0021,1780.17%
2018/06/01168.4000.0069.1011,1990.08%
2018/05/31267.5500.0067.5021,2290.16%
2018/05/30566.5600.0066.2051,2490.40%
2018/05/28467.7800.0067.6041,3230.30%
2018/05/24367.4000.0067.2031,4910.20%
2018/05/23867.4400.0067.1081,6920.47%
2018/05/221068.8000.0068.00101,7570.57%
2018/05/21768.8100.0069.3071,8590.38%
2018/05/15165.50165.5066.5002,0340.00%
2018/05/1100.00968.1067.50-92,125-0.42%
2018/05/10268.00167.6068.0012,1260.05%
2018/05/0900.00265.3065.30-22,176-0.09%
2018/04/27263.8000.0063.0022,8940.07%
2018/04/2600.00167.4065.20-12,902-0.03%
2018/04/25168.5000.0068.5012,8970.03%
2018/04/24167.4000.0066.2012,9430.03%
2018/04/1600.00377.2775.80-32,972-0.10%
2018/04/09173.2000.0072.6013,1220.03%
2018/04/02175.7000.0075.2013,1100.03%
2018/03/311074.2000.0074.30103,1090.32%
2018/03/27176.7000.0077.0013,0920.03%
2018/03/210.180.001980.4880.50-193,060-0.62%
2018/03/1900.00481.6881.80-43,042-0.13%
2018/03/1600.00379.8381.10-33,012-0.10%
2018/03/14477.9000.0078.1042,9530.14%
2018/03/13280.2000.0080.4022,8810.07%
2018/03/09179.7000.0079.9012,8690.03%
2018/03/01283.6000.0084.3022,6620.08%
2018/02/271783.8400.0083.60172,6310.65%
2018/02/26283.90485.1885.10-22,579-0.08%
2018/02/23393.20792.9486.30-42,473-0.16%
2018/02/22491.331091.4291.30-62,288-0.26%
2018/02/212191.421191.4291.80102,2500.44%
2018/02/09187.5000.0086.8012,1340.05%
2018/02/0700.00188.3085.50-12,067-0.05%
2018/02/06181.60183.4082.7002,0190.00%
2018/02/02489.8500.0089.9041,9410.21%
2018/02/01191.8000.0091.2011,9170.05%
2018/01/31391.97791.9692.40-41,860-0.21%
2018/01/30188.8000.0088.8011,7620.06%
2018/01/2900.00491.0091.00-41,746-0.23%
2018/01/261089.601289.0089.00-21,681-0.12%
2018/01/25887.58988.0187.70-11,540-0.06%
2018/01/24985.91885.6485.1011,3830.07%
2018/01/23183.80284.5584.40-11,327-0.08%
2018/01/22181.70281.5082.00-11,257-0.08%
2018/01/19181.0000.0080.3011,2630.08%
2018/01/18181.502681.0680.70-251,259-1.98%
2018/01/1700.00779.4479.40-71,225-0.57%
2018/01/16278.3000.0078.7021,2180.16%
2018/01/1200.00279.9578.70-21,220-0.16%
2018/01/11280.5000.0080.2021,2130.16%
2018/01/1000.002081.3579.70-201,205-1.66%
2018/01/08280.10280.1080.0001,1750.00%
2018/01/0500.00180.0080.80-11,143-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章