加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    796
  • 漲跌
    ▼30
  • 漲幅
    -3.63%
  • 成交量
    8,881張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2918.5813.2811807.18796.007.510,4050.07%
2024/04/2619.1818.3621.6828.59826.00-2.510,556-0.02%
2024/04/2514.1786.8515.1782.36770.00-0.910,404-0.01%
2024/04/242758.5016.3764.06771.00-14.310,317-0.14%
2024/04/235.1712.656710.67701.00-0.910,331-0.01%
2024/04/2224.4731.658736.37700.0016.410,2420.16%
2024/04/1920.1771.8015776.53777.005.110,1150.05%
2024/04/1813.1805.5516.1805.16803.00-3.110,016-0.03%
2024/04/179787.2216.2788.64799.00-7.29,910-0.07%
2024/04/1615.2733.0311739.18740.004.29,8050.04%
2024/04/1514.4778.1620.2779.70776.00-5.79,696-0.06%
2024/04/1214.6769.228769.00772.006.69,5550.07%
2024/04/1125.1781.6714764.96757.0011.19,4450.12%
2024/04/1027.7837.6525.1824.89809.002.69,2470.03%
2024/04/0916.3856.7515.1850.45865.001.39,1250.01%
2024/04/0815825.3119.1840.94860.00-49,015-0.04%
2024/04/0326786.7029769.29796.00-38,955-0.03%
2024/04/0218.1729.2319.8730.47730.00-1.78,798-0.02%
2024/04/0115701.2238.7713.94723.00-23.78,657-0.27%
2024/03/299.2685.4911.2685.90689.00-28,521-0.02%
2024/03/2818657.7219659.86659.00-18,401-0.01%
2024/03/277664.715664.21680.0028,3340.02%
2024/03/2640673.9322669.33666.0017.98,2570.22%
2024/03/2517712.5317709.06698.0008,1500.00%
2024/03/229713.0010.2707.16702.00-1.28,129-0.01%
2024/03/2120700.9521.6701.33696.00-1.68,034-0.02%
2024/03/2018.6682.5730678.22667.00-11.47,922-0.14%
2024/03/1925.8685.6816.1682.08655.009.87,8080.12%
2024/03/1820702.9429.2706.00724.00-9.17,651-0.12%
2024/03/1535682.6528.2678.83670.006.87,4940.09%
2024/03/1442.4631.0442644.69662.000.47,2510.01%
2024/03/1323.1707.0820.1695.51677.0036,9790.04%
2024/03/1211.2661.6130.3674.94690.00-19.16,704-0.28%
2024/03/118611.8813.5620.42628.00-5.56,504-0.08%
2024/03/0825.1582.1124.6580.51571.000.56,3740.01%
2024/03/0740.3616.2949.1614.30591.00-8.76,179-0.14%
2024/03/069589.2234615.36628.00-255,830-0.43%
2024/03/056573.339578.03571.00-35,655-0.05%
2024/03/0418570.2215572.87572.0035,5610.05%
2024/03/0122.1544.2027.1551.71559.00-55,465-0.09%
2024/02/2916.1515.7615.4526.79534.000.65,3140.01%
2024/02/2720.1483.4827.4491.40496.00-7.35,161-0.14%
2024/02/2625455.6031458.63470.00-65,072-0.12%
2024/02/2324.2468.0410.4462.04457.5013.85,0540.27%
2024/02/2230.2457.5720.4466.71467.009.85,0500.19%
2024/02/2122.2446.9521.1446.94445.001.15,0320.02%
2024/02/2010.2435.798.1443.44447.502.15,0350.04%
2024/02/197.1442.487442.57441.500.15,1630.00%
2024/02/1625.1451.0410449.25447.0015.15,2310.29%
2024/02/1511448.3621.2466.62469.00-10.25,141-0.20%
2024/02/0523.3432.6421426.31426.502.35,0210.05%
2024/02/025409.8227.2421.19425.00-22.24,886-0.46%
2024/02/0141386.0429385.17386.50124,7950.25%
2024/01/3114.1380.6120379.20376.50-5.94,829-0.12%
2024/01/3044396.2439.1394.85392.504.94,7710.10%
2024/01/295364.7019.1374.31374.00-14.14,522-0.31%
2024/01/263.4360.8517357.24356.00-13.64,441-0.31%
2024/01/258.3374.168371.38370.000.34,4420.01%
2024/01/248371.888372.06372.0004,4160.00%
2024/01/2321.1378.6118376.00375.003.14,4370.07%
2024/01/2220.1369.1932.6378.20386.00-12.54,404-0.28%
2024/01/1949351.4232.1356.26357.50174,2750.40%
2024/01/1815343.6033342.86348.00-184,251-0.42%
2024/01/1715347.936346.92342.0094,2530.21%
2024/01/166336.834337.25338.5024,2440.05%
2024/01/1512335.8814335.14336.00-24,248-0.05%
2024/01/128333.312.2335.50333.005.84,3000.13%
2024/01/1116326.475329.20331.50114,3060.26%
2024/01/102320.005.2321.27321.50-3.24,351-0.07%
2024/01/0921.3324.786318.50318.5015.34,4070.35%
2024/01/0817325.2410324.50324.5074,4290.16%
2024/01/057328.579325.11323.00-24,474-0.04%
2024/01/043.1332.3700.00332.003.14,4960.07%
2024/01/0310338.8510339.05337.5004,5320.00%
2024/01/0218348.3311344.55344.5074,5760.15%
2023/12/2910349.3514.1353.71352.50-4.14,609-0.09%
2023/12/2811348.016347.92347.0054,5740.11%
2023/12/2710340.429348.94350.5014,6240.02%
2023/12/251344.004344.88346.00-34,807-0.06%
2023/12/227343.035339.00339.0024,8670.04%
2023/12/212336.791341.50343.0014,9680.02%
2023/12/201337.523342.33342.50-25,036-0.04%
2023/12/1918341.1915335.50335.5035,1240.06%
2023/12/183339.501340.51342.5025,1840.04%
2023/12/152.1335.563332.50332.50-0.95,294-0.02%
2023/12/148340.817340.29339.0015,3930.02%
2023/12/1314.1340.5700.00339.0014.15,5180.25%
2023/12/1226342.2914342.25343.00125,6460.21%
2023/12/111345.983.1343.22343.00-25,828-0.03%
2023/12/0819.3344.329341.83341.0010.35,8910.17%
2023/12/075346.606349.25346.00-15,949-0.02%
2023/12/065.1349.418351.63349.00-36,029-0.05%
2023/12/056339.665340.50340.5016,1760.02%
2023/12/0416351.6621346.02346.00-56,284-0.08%
2023/12/014359.881357.50356.5036,4670.05%
2023/11/302362.252364.00366.0006,6290.00%
2023/11/299362.618361.88363.0016,7390.01%
2023/11/2813353.9613357.46362.0006,7630.00%
2023/11/2717.2359.1211.1351.64350.006.16,7690.09%
2023/11/249.1372.259369.28370.500.16,7460.00%
2023/11/2218.3380.4916.1381.20379.502.16,7030.03%
2023/11/218.1375.7624.1381.60386.50-166,736-0.24%
2023/11/2011.1351.8612.2364.98376.00-1.16,861-0.02%
2023/11/179.1345.5918.1348.54350.00-9.16,775-0.13%
2023/11/1614337.5721.2343.54347.50-7.26,796-0.11%
2023/11/1520.2340.1220.3339.30333.00-0.16,7400.00%
2023/11/147.1330.788335.56336.00-16,785-0.01%
2023/11/135330.707.2330.51331.00-2.26,885-0.03%
2023/11/1011329.0515331.07330.00-46,911-0.06%
2023/11/091330.508.1331.49334.00-7.16,959-0.10%
2023/11/0813.1325.1421327.69330.00-7.96,941-0.11%
2023/11/076311.005312.90316.5016,8350.01%
2023/11/0613305.1519.6309.48313.00-6.66,946-0.10%
2023/11/035.1296.814.4297.10297.000.77,1000.01%
2023/11/0210294.5012.1296.72297.50-2.17,387-0.03%
2023/11/018.2282.8314283.36283.50-5.87,517-0.08%
2023/10/3117.3294.2720286.23284.50-2.77,648-0.03%
2023/10/3019.4296.6116297.00297.503.47,7900.04%
2023/10/2731.1300.2918298.28297.0013.17,9080.17%
2023/10/267309.866309.08309.0018,2930.01%
2023/10/2510311.5510314.65314.0008,3520.00%
2023/10/2418302.6421.1310.00312.00-3.18,414-0.04%
2023/10/2314.1306.0911300.64300.503.18,4130.04%
2023/10/2010302.259309.56310.0018,6680.01%
2023/10/196297.9213.1304.23308.50-7.18,905-0.08%
2023/10/1819301.0019298.61298.5009,1000.00%
2023/10/1716.1317.0615310.87310.501.19,1340.01%
2023/10/1613311.8817.5318.43320.50-4.59,131-0.05%
2023/10/1317.1320.9011317.55317.506.19,1650.07%
2023/10/126323.3310.4328.27330.00-4.49,150-0.05%
2023/10/1114325.3918318.72318.00-49,180-0.04%
2023/10/068327.627325.93326.0019,2720.01%
2023/10/0512328.8312330.46331.0009,3530.00%
2023/10/048315.198320.75321.0009,3470.00%
2023/10/0322.2326.7220323.50322.502.29,3620.02%
2023/10/0219.2327.1326.2329.29330.00-7.19,380-0.08%
2023/09/2818319.3329319.67319.00-119,358-0.12%
2023/09/2716315.5914317.93318.0029,2850.02%
2023/09/2627.1318.8047319.70315.50-19.99,325-0.21%
2023/09/2520310.0816.3312.30312.503.89,2060.04%
2023/09/2223308.9819309.55310.0049,2170.04%
2023/09/2117296.9116.1303.85308.500.99,1090.01%
2023/09/2018.5308.9616306.53302.502.59,0140.03%
2023/09/1911312.2710311.45309.0018,9870.01%
2023/09/1854.4320.0720315.88311.0034.48,9040.39%
2023/09/1516340.6616343.72344.0008,7980.00%
2023/09/1412330.0526336.60343.00-148,747-0.16%
2023/09/1321307.3621315.88317.5008,6060.00%
2023/09/1224316.2721309.45309.5038,6220.03%
2023/09/1117320.9615313.37314.0028,6270.02%
2023/09/0842336.4033329.91326.5098,5490.11%
2023/09/0724336.1029.5336.39340.00-5.58,477-0.06%
2023/09/0614319.5724.6331.09336.00-10.68,392-0.13%
2023/09/0511314.1424.6316.72320.00-13.68,294-0.16%
2023/09/0422301.8224301.19306.00-28,180-0.02%
2023/09/016284.679286.56287.00-38,142-0.04%
2023/08/3116279.0614.2284.62286.001.88,2240.02%
2023/08/3011288.227284.07283.5048,3290.05%
2023/08/2911.3285.2112286.29285.00-0.88,547-0.01%
2023/08/2821.2287.3819286.87286.502.28,5520.03%
2023/08/2517.2300.397295.64294.5010.28,5320.12%
2023/08/2429315.4327.4312.42308.501.78,5110.02%
2023/08/237.3305.787305.29305.000.38,3810.00%
2023/08/2227309.9618309.33309.0098,5280.11%
2023/08/2117.1306.0315308.10307.002.18,6460.02%
2023/08/1812.5308.5811307.82302.001.58,5490.02%
2023/08/1728.2300.2049.3307.35312.50-21.28,447-0.25%
2023/08/1617286.1239.5289.56294.00-22.58,366-0.27%
2023/08/1519284.5325.1284.99284.00-6.18,430-0.07%
2023/08/1429275.9315277.20275.00148,4590.17%
2023/08/1118275.2518278.17277.5008,5150.00%
2023/08/1034.4283.4042274.65273.00-7.68,514-0.09%
2023/08/0925.9306.6116299.04298.009.98,5170.12%
2023/08/0830.3305.3940.4310.21311.50-10.18,360-0.12%
2023/08/0715287.7728.1291.11299.00-13.18,127-0.16%
2023/08/0440261.3442.2269.01272.00-2.28,034-0.03%
2023/08/0245.4272.4623260.07257.5022.48,0620.28%
2023/08/0132.2282.6224280.96280.008.28,0600.10%
2023/07/3176.4317.4185.1321.97288.50-8.88,114-0.11%
2023/07/2836303.8311312.00312.50257,7140.32%
2023/07/2732.2314.7223306.74304.009.27,7070.12%
2023/07/267.1303.9410306.94307.00-37,676-0.04%
2023/07/2551.4323.9425.4317.58305.00267,7440.34%
2023/07/2440321.8449332.66338.00-97,613-0.12%
2023/07/2146.2304.0541.1306.01307.505.17,3610.07%
2023/07/2018.2290.5922290.45288.00-3.87,198-0.05%
2023/07/1924.1289.7020283.90283.504.17,1220.06%
2023/07/1817.1294.0616294.47293.001.17,1430.01%
2023/07/1710292.957295.64295.5037,1170.04%
2023/07/1411300.098299.94300.0037,1050.04%
2023/07/1327308.7230.1300.62297.00-37,188-0.04%
2023/07/1229296.2927.2296.27296.501.87,0560.03%
2023/07/1115.2281.9112278.71278.503.26,9520.05%
2023/07/1019.1280.9519278.79278.500.16,9330.00%
2023/07/0724.1292.2018283.53282.006.16,9500.09%
2023/07/0635303.9031297.19296.5047,0250.06%
2023/07/0533318.3029314.83314.5047,0830.06%
2023/07/0422323.1622324.02323.5007,1130.00%
2023/07/031309.506.1318.11319.50-5.17,094-0.07%
2023/06/3016293.2521295.48297.00-57,073-0.07%
2023/06/2911282.5912.3281.18281.00-1.37,092-0.02%
2023/06/2816.1277.1117274.97275.00-0.97,299-0.01%
2023/06/2730.5285.478276.50276.5022.57,4090.30%
2023/06/262294.002.5296.20296.00-0.57,420-0.01%
2023/06/216.1292.545.1293.52292.501.17,4210.01%
2023/06/2017294.1218.2294.62294.50-1.27,438-0.02%
2023/06/1923.1285.1222286.30286.501.17,5960.01%
2023/06/1643.7296.9949.1292.80291.50-5.47,634-0.07%
2023/06/1510298.7012.1300.17300.50-2.17,574-0.03%
2023/06/1415.2292.1616.1290.94291.00-17,464-0.01%
2023/06/1318.1294.5217294.68295.001.17,4160.01%
2023/06/1218.3292.2516291.16291.002.37,2950.03%
2023/06/0918296.6728295.77298.50-107,232-0.14%
2023/06/0810.2287.3912288.50286.00-1.87,114-0.03%
2023/06/0721290.4529.1294.41295.00-8.17,039-0.11%
2023/06/0621.1284.6025285.90285.00-46,961-0.06%
2023/06/0528.2277.7923280.04280.005.26,8330.08%
2023/06/0249285.5656.1284.29285.50-7.16,687-0.11%
2023/06/017269.718.1270.56269.00-1.16,453-0.02%
2023/05/317271.936269.83270.0016,4070.02%
2023/05/3014.2267.2014271.29271.500.26,3600.00%
2023/05/2934.3276.5014.1274.15273.5020.36,2950.32%
2023/05/2628274.7335.4277.88279.00-7.46,199-0.12%
2023/05/2533265.2754.1267.65274.00-21.15,998-0.35%
2023/05/2432250.927251.64252.00255,8020.43%
2023/05/2311.3251.106249.83249.005.35,7670.09%
2023/05/2218.2256.7715252.51252.503.15,7040.05%
2023/05/1912251.8320258.23262.50-85,627-0.14%
2023/05/1814252.1817.3256.44258.00-3.35,509-0.06%
2023/05/1720248.8342248.36248.50-225,441-0.40%
2023/05/1621235.3320236.55238.0015,3720.02%
2023/05/1560.2238.7739232.69231.5021.25,2720.40%
2023/05/1237245.0135248.29248.5025,1210.04%
2023/05/1123248.0019.3249.68247.003.75,0280.07%
2023/05/1021249.6024251.17251.00-34,957-0.06%
2023/05/0917251.4723253.11255.50-64,880-0.12%
2023/05/0820241.9533250.77250.00-134,692-0.28%
2023/05/0542242.6341245.29240.5014,4910.02%
2023/05/0412237.0419237.58235.50-74,259-0.16%
2023/05/0334240.765246.80233.50294,1190.70%
2023/05/0217248.7419249.42249.00-24,015-0.05%
2023/04/2825246.4422.1248.14248.002.93,9270.07%
2023/04/2715239.8028244.93249.00-133,765-0.35%
2023/04/2611226.0911229.14229.0003,5990.00%
2023/04/2514231.5011225.18226.5033,5370.08%
2023/04/245236.006237.17237.00-13,459-0.03%
2023/04/2120235.8912230.25231.5083,4160.23%
2023/04/203240.837240.36239.00-43,318-0.12%
2023/04/199246.446.3243.14243.002.73,2550.08%
2023/04/1819249.1821248.14249.00-23,217-0.06%
2023/04/179250.786.2250.61251.002.83,0500.09%
2023/04/146.2248.038248.56247.50-1.83,005-0.06%
2023/04/133250.1710249.05249.00-72,949-0.24%
2023/04/127251.7112.2253.72254.50-5.22,866-0.18%
2023/04/119248.6710.1248.07250.00-1.12,760-0.04%
2023/04/107237.147.1239.73245.00-0.12,5910.00%
2023/04/0710225.6011.1229.10230.00-1.12,418-0.04%
2023/04/0616222.6615.2225.58226.000.82,3170.03%
2023/03/3113.2219.973218.17220.5010.22,2090.46%
2023/03/3017220.2916.1222.68222.000.92,1760.04%
2023/03/2911.1221.0029.1221.96216.00-182,063-0.87%
2023/03/2820212.8815210.30209.0051,8460.27%
2023/03/277200.3623210.31213.50-161,714-0.94%
2023/03/243190.0010193.30194.50-71,618-0.43%
2023/03/2300.003.1191.65192.00-3.11,607-0.19%
2023/03/2216.1189.2720188.80192.00-41,608-0.25%
2023/03/2119172.2986175.32178.50-671,387-4.83%
2023/03/2000.004168.25168.50-41,293-0.31%
2023/03/161157.5000.00156.0011,2620.08%
2023/03/152158.5000.00158.0021,2920.15%
2023/03/1312156.675155.00159.0071,3400.52%
2023/03/105159.701161.50159.5041,3390.30%
2023/03/0900.006163.58163.50-61,371-0.44%
2023/03/081.2165.853167.17167.50-1.81,386-0.13%
2023/03/075165.8000.00166.5051,3980.36%
2023/03/0600.0014166.29165.50-141,401-1.00%
2023/03/031.5162.6700.00162.001.51,4230.11%
2023/03/021160.001161.00160.0001,4500.00%
2023/02/2416161.314161.50161.00121,5530.77%
2023/02/234158.633159.50159.0011,5890.06%
2023/02/229.1158.8900.00159.009.11,6160.56%
2023/02/213.1165.3500.00165.003.11,6050.19%
2023/02/203169.501168.50168.0021,6020.12%
2023/02/1721169.312168.50170.50191,6121.18%
2023/02/1610168.002171.00170.5081,6220.49%
2023/02/153171.673.1169.03168.00-0.11,623-0.01%
2023/02/143.1167.9217.1167.57169.50-141,573-0.89%
2023/02/1300.001159.50158.00-11,513-0.07%
2023/02/101158.5000.00157.5011,5270.07%
2023/02/096162.0000.00161.0061,5470.39%
2023/02/085163.5021164.50163.50-161,539-1.04%
2023/02/071163.504165.25165.00-31,534-0.20%
2023/02/0600.0018162.08163.00-181,518-1.19%
2023/02/030160.009160.28159.00-91,510-0.60%
2023/02/021158.503159.67160.50-21,509-0.13%
2023/01/315155.009155.61155.00-41,510-0.26%
2023/01/3000.0018153.00151.00-181,507-1.19%
2023/01/171149.002150.00149.50-11,507-0.07%
2023/01/165148.5000.00149.0051,5180.33%
2023/01/1324149.3800.00147.50241,5261.57%
2023/01/124151.133151.50150.5011,5390.06%
2023/01/111153.501153.50153.5001,5540.00%
2023/01/091152.0012152.17153.50-111,602-0.69%
2023/01/058150.885154.00150.5031,6300.18%
2023/01/047151.001152.00150.0061,6650.36%
2023/01/0300.002149.75152.00-21,751-0.11%
2022/12/307148.298148.94148.00-11,786-0.06%
2022/12/2912142.1711146.59147.5011,8510.05%
2022/12/2813145.921148.00145.00121,9000.63%
2022/12/2700.0015151.03149.50-151,972-0.76%
2022/12/2615148.971149.50148.50142,0030.70%
2022/12/231149.001150.00151.0002,0300.00%
2022/12/223151.679153.00152.00-62,055-0.29%
2022/12/212149.503149.50147.00-12,091-0.05%
2022/12/205150.701152.00147.5042,1120.19%
2022/12/197155.862156.25155.5052,1250.24%
2022/12/1612159.673159.50158.5092,1410.42%
2022/12/151163.508165.63167.00-72,125-0.33%
2022/12/1410160.7529161.41163.50-192,132-0.89%
2022/12/132157.006157.08156.50-42,135-0.19%
2022/12/1214153.074153.50154.00102,1170.47%
2022/12/096156.006156.83158.5002,1220.00%
2022/12/084155.005154.90157.00-12,143-0.05%
2022/12/075154.004154.25152.5012,1830.05%
2022/12/0618.5156.232.1158.45157.5016.42,1730.75%
2022/12/057.1159.5910158.95159.00-2.92,206-0.13%
2022/12/021.3158.261156.50156.500.32,1920.01%
2022/12/017158.004157.75158.0032,1890.14%
2022/11/308153.945155.00155.5032,1810.14%
2022/11/2914151.5000.00150.00142,1810.64%
2022/11/281151.503151.50150.50-22,203-0.09%
2022/11/254154.004157.25152.5002,2220.00%
2022/11/246152.7513152.85153.00-72,179-0.32%
2022/11/235151.2000.00152.0052,1560.23%
2022/11/2210148.2011147.77152.50-12,134-0.05%
2022/11/2116.6151.423151.34152.0013.62,1080.65%
2022/11/188147.509147.83147.00-12,075-0.05%
2022/11/1700.002143.75143.50-22,052-0.10%
2022/11/161140.0000.00140.5012,0860.05%
2022/11/1500.006138.42141.50-62,105-0.29%
2022/11/1400.0012136.67136.50-122,119-0.57%
2022/11/1000.002135.50136.50-22,181-0.09%
2022/11/0910133.001133.00135.0092,2090.41%
2022/11/0800.001133.00130.50-12,253-0.04%
2022/11/075130.906131.00131.00-12,295-0.04%
2022/11/0300.003126.33127.00-32,437-0.12%
2022/11/023124.671128.00126.0022,4830.08%
2022/11/011122.001123.00124.0002,5670.00%
2022/10/311119.001120.00120.0002,6890.00%
2022/10/281117.502117.50117.00-12,821-0.04%
2022/10/2500.001121.00120.00-12,916-0.03%
2022/10/2400.001122.00119.00-12,940-0.03%
2022/10/190123.0000.00122.0003,0610.00%
2022/10/1800.002122.00122.00-23,099-0.06%
2022/10/1700.002112.50118.00-23,126-0.06%
2022/10/140120.5000.00120.0003,1540.00%
2022/10/132.3117.0800.00117.002.33,1770.07%
2022/10/123.1120.391122.00122.002.13,1790.07%
2022/10/115.3125.281122.00120.504.33,1910.13%
2022/10/073135.1700.00133.5033,1670.10%
2022/10/063.3136.590.2135.00137.003.13,2130.10%
2022/10/052.2143.127144.36144.00-4.83,183-0.15%
2022/10/043139.672137.00142.5013,1750.03%
2022/10/031139.5000.00139.5013,1630.03%
2022/09/3000.003140.17142.00-33,316-0.09%
2022/09/296136.582137.00137.0043,5320.11%
2022/09/284140.615139.00135.50-13,633-0.03%
2022/09/275146.801149.00147.0043,6430.11%
2022/09/268149.944147.50147.0043,6390.11%
2022/09/233160.0033158.35157.50-303,654-0.82%
2022/09/221161.503162.33163.50-23,656-0.05%
2022/09/2138163.4100.00161.50383,6531.04%
2022/09/203164.1718165.86165.00-153,622-0.41%
2022/09/196161.331160.50159.5053,5740.14%
2022/09/164160.132161.50157.5023,6110.06%
2022/09/152165.006.1165.08165.00-4.13,628-0.11%
2022/09/142159.004161.75163.50-23,691-0.05%
2022/09/135.1159.229160.17160.00-3.93,693-0.11%
2022/09/1212158.9216158.63158.50-43,738-0.11%
2022/09/082.1151.2400.00150.502.13,8460.05%
2022/09/062150.505148.70150.50-34,284-0.07%
2022/09/057157.295152.50151.5024,4070.05%
2022/09/022156.252155.00157.0004,4020.00%
2022/09/013149.5000.00150.5034,3980.07%
2022/08/311153.501154.50155.0004,4500.00%
2022/08/304151.752152.50153.5024,4640.04%
2022/08/292.2150.451151.50151.501.24,4910.03%
2022/08/261158.002159.50157.00-14,493-0.02%
2022/08/2500.001157.50156.50-14,566-0.02%
2022/08/243155.000156.00155.0034,6390.06%
2022/08/237155.2900.00154.0074,6640.15%
2022/08/222161.501162.00159.0014,6830.02%
2022/08/191159.003161.50159.00-24,722-0.04%
2022/08/184157.133157.00158.5014,7190.02%
2022/08/174159.623158.67155.0014,7550.02%
2022/08/166157.673156.67157.0034,7780.06%
2022/08/151158.0000.00157.0014,7960.02%
2022/08/122156.502153.00155.0004,8860.00%
2022/08/1113155.384.1158.41154.008.95,0190.18%
2022/08/1020161.4300.00159.00205,0530.40%
2022/08/093166.832166.75167.0015,0300.02%
2022/08/081166.007168.21169.00-64,993-0.12%
2022/08/056161.759161.56164.00-34,934-0.06%
2022/08/049155.052150.75154.0074,8130.15%
2022/08/039165.221164.50165.0084,6820.17%
2022/08/027168.934170.50170.5034,6170.06%
2022/08/0100.001174.50175.00-14,601-0.02%
2022/07/2900.006175.83176.50-64,597-0.13%
2022/07/282.1169.621169.50172.001.14,5780.02%
2022/07/2700.003.1174.98177.50-3.14,498-0.07%
2022/07/265173.901174.49172.0044,4650.09%
2022/07/252176.759176.78176.00-74,468-0.16%
2022/07/225172.901172.00174.0044,4260.09%
2022/07/212173.502.1176.76177.00-0.14,4180.00%
2022/07/201171.501170.50170.5004,3880.00%
2022/07/1900.001168.00170.50-14,395-0.02%
2022/07/183168.333170.33171.5004,3880.00%
2022/07/151165.501165.50168.0004,3450.00%
2022/07/148163.0611165.95168.00-34,295-0.07%
2022/07/132157.002157.75155.5004,2180.00%
2022/07/121152.0000.00152.5014,2060.02%
2022/07/113155.505155.80158.00-24,189-0.05%
2022/07/087.1156.085156.80157.002.14,1370.05%
2022/07/072138.5018.2140.51150.00-16.23,978-0.41%
2022/07/0613.2138.283.3139.45137.509.93,7520.26%
2022/07/053.3151.231.5152.95152.501.83,6910.05%
2022/07/041.5150.5100.00156.501.53,6460.04%
2022/07/010151.001160.00150.50-13,640-0.03%
2022/06/305161.502162.75159.0033,5980.08%
2022/06/291168.0000.00168.5013,5810.03%
2022/06/282169.4900.00169.0023,5630.06%
2022/06/274174.753175.50174.5013,5700.03%
2022/06/245.1175.423173.33170.002.13,5560.06%
2022/06/239176.564177.38178.0053,5070.14%
2022/06/227177.715179.40175.5023,4960.06%
2022/06/213177.507179.21181.00-43,453-0.12%
2022/06/207175.0010174.65173.50-33,472-0.09%
2022/06/1710171.208.2173.76177.501.83,4830.05%
2022/06/1621.2175.4313180.46169.008.23,4220.24%
2022/06/157.5188.473192.83184.504.53,2000.14%
2022/06/1411187.5017187.03194.50-63,046-0.20%
2022/06/135176.803178.01178.0022,9410.07%
2022/06/104177.381179.00179.5032,9750.10%
2022/06/096.5176.3112178.50179.50-5.52,972-0.19%
2022/06/0800.001185.50185.00-12,907-0.03%
2022/06/0700.001187.00187.50-12,928-0.03%
2022/06/063184.003186.33185.0002,9930.00%
2022/06/027187.507187.93187.5003,0480.00%
2022/06/0110190.5011.4190.74190.00-1.43,040-0.05%
2022/05/3100.003184.00184.50-33,011-0.10%
2022/05/301182.503182.67186.00-23,048-0.07%
2022/05/275.1176.884179.63176.001.13,0290.04%
2022/05/262.1175.551177.50178.001.13,0100.04%
2022/05/252180.252180.01180.0003,1170.00%
2022/05/248178.241177.50175.0073,2020.22%
2022/05/237184.214184.00183.5033,2110.09%
2022/05/204.2187.8920.6190.05189.50-16.43,211-0.51%
2022/05/1910182.4514180.68185.00-43,114-0.13%
2022/05/183174.003175.67176.5003,0530.00%
2022/05/172165.751167.50168.5013,0550.03%
2022/05/1600.004158.00157.00-43,130-0.13%
2022/05/1300.001150.00152.00-13,231-0.03%
2022/05/126156.7500.00154.0063,2460.18%
2022/05/111160.001161.50163.5003,2670.00%
2022/05/064163.752165.75164.0023,4820.06%
2022/05/0500.001170.50170.50-13,647-0.03%
2022/05/044166.0000.00165.5043,7430.11%
2022/04/292167.005170.50167.00-33,782-0.08%
2022/04/281162.501161.50163.0003,8060.00%
2022/04/271.1162.641164.00163.000.13,8160.00%
2022/04/261.1161.0100.00160.001.13,8190.03%
2022/04/252.1165.181165.00162.001.13,8800.03%
2022/04/2214173.501174.00174.50133,8820.34%
2022/04/211177.0000.00176.5013,9090.03%
2022/04/201.1177.0900.00177.001.13,9400.03%
2022/04/197179.9300.00179.0073,9720.18%
2022/04/1800.001183.00182.50-14,035-0.03%
2022/04/1500.001178.00177.50-14,090-0.02%
2022/04/131.2185.241185.50184.000.24,3260.00%
2022/04/121188.5000.00188.0014,3130.02%
2022/04/112185.741195.00186.5014,3430.02%
2022/04/083196.832194.50198.0014,2820.02%
2022/04/071200.501.4199.41194.50-0.44,267-0.01%
2022/04/067202.5700.00203.0074,2650.16%
2022/03/311206.501208.50205.0004,2730.00%
2022/03/303210.671209.00206.5024,2800.05%
2022/03/291206.500205.00207.5014,2680.02%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/259204.723.3205.12205.505.74,3120.13%
2022/03/246.1208.472209.25209.004.14,2780.10%
2022/03/233.2209.814212.00214.00-0.84,256-0.02%
2022/03/221199.011201.00199.5004,2110.00%
2022/03/218.2206.852204.25206.506.24,1490.15%
2022/03/183216.001217.00219.5024,0940.05%
2022/03/173219.005220.20220.00-24,092-0.05%
2022/03/164209.004211.25215.0004,1010.00%
2022/03/154209.132205.00203.5024,1030.05%
2022/03/1400.002221.00222.00-24,174-0.05%
2022/03/111218.0000.00216.0014,1740.02%
2022/03/105.2219.386219.50219.50-0.84,191-0.02%
2022/03/096213.675216.70215.0014,1580.02%
2022/03/083218.674218.88210.50-14,101-0.02%
2022/03/074224.1400.00218.5044,0430.10%
2022/03/046234.914235.63232.0024,0120.05%
2022/03/039240.7818241.94239.50-93,991-0.23%
2022/03/024244.886246.00246.50-23,922-0.05%
2022/03/0111250.822251.25251.5093,8850.23%
2022/02/2513260.126.1257.37255.506.93,8780.18%
2022/02/2421255.4546252.88253.50-253,760-0.67%
2022/02/2314246.2123.1250.22252.00-9.13,654-0.25%
2022/02/2213243.042241.75238.00113,6030.31%
2022/02/215246.804244.00243.0013,5610.03%
2022/02/184248.364.1251.61250.00-0.13,5410.00%
2022/02/177246.4316.1246.26243.00-9.13,446-0.26%
2022/02/166243.664243.25242.5023,3180.06%
2022/02/1516236.6663.2240.68240.00-47.23,273-1.44%
2022/02/142231.001230.50231.0013,1810.03%
2022/02/1100.002229.75229.50-23,140-0.06%
2022/02/104230.385231.50230.00-13,109-0.03%
2022/02/094234.384234.13236.5003,0630.00%
2022/02/081.1230.558.1234.89237.00-72,958-0.24%
2022/02/075228.3024.7227.01232.50-19.72,860-0.69%
2022/01/2615212.5321.1217.29218.00-6.12,677-0.23%
2022/01/256204.666204.42202.5002,5730.00%
2022/01/246.1208.227210.57209.50-0.92,556-0.04%
2022/01/212214.254213.75209.00-22,534-0.08%
2022/01/2000.000222.00221.0002,4830.00%
2022/01/192220.507221.07220.00-52,465-0.20%
2022/01/186.5222.654222.13224.002.52,4250.10%
2022/01/1700.003219.67224.00-32,336-0.13%
2022/01/141219.502216.00219.50-12,298-0.04%
2022/01/133217.008216.81217.00-52,261-0.22%
2022/01/120.3219.505218.70220.50-4.72,222-0.21%
2022/01/116217.922.1220.10217.0042,1770.18%
2022/01/108218.385220.80224.0032,1020.14%
2022/01/0720215.9320215.05219.5002,0180.00%
2022/01/061213.0022209.95212.50-211,838-1.14%
2022/01/051203.001203.00202.5001,7420.00%
2022/01/042208.501210.00205.0011,7310.06%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/2900.003201.67202.00-31,675-0.18%
2021/12/281199.002199.00198.00-11,663-0.06%
2021/12/278205.8800.00202.0081,6540.48%
2021/12/232.1204.906203.00203.00-3.91,634-0.24%
2021/12/225202.5023.1200.66203.50-18.11,626-1.11%
2021/12/214197.3612199.08200.50-81,607-0.50%
2021/12/204193.2500.00193.0041,5930.25%
2021/12/1717193.943194.00193.00141,6260.86%
2021/12/164200.135200.00200.50-11,595-0.06%
2021/12/1500.002199.00196.50-21,567-0.13%
2021/12/144200.008199.81197.00-41,552-0.26%
2021/12/131196.0000.00196.0011,5100.07%
2021/12/1011199.507197.00194.5041,4990.27%
2021/12/097202.794204.38202.5031,4200.21%
2021/12/085204.9012203.75203.00-71,371-0.51%
2021/12/071192.009192.89194.50-81,239-0.65%
2021/12/062196.009195.11193.50-71,210-0.58%
2021/12/031189.505189.90189.50-41,192-0.34%
2021/12/026189.178188.56189.50-21,265-0.16%
2021/12/012193.000193.00193.0021,2770.16%
2021/11/3012191.548191.81191.5041,2880.31%
2021/11/296178.830187.00188.5061,3250.45%
2021/11/262184.503185.67180.00-11,427-0.07%
2021/11/255188.003.1188.19187.001.91,4140.13%
2021/11/244186.132186.50184.5021,3940.14%
2021/11/235.1185.655185.00185.000.11,3480.01%
2021/11/227183.796184.00186.0011,3200.07%
2021/11/191180.001179.01178.0001,2890.00%
2021/11/182175.5000.00176.0021,2740.16%
2021/11/173177.0011177.55179.00-81,264-0.63%
2021/11/166173.753175.00173.0031,2310.24%
2021/11/1500.005169.40169.00-51,206-0.41%
2021/11/129174.8914176.21171.00-51,200-0.42%
2021/11/112169.506169.00168.00-41,148-0.35%
2021/11/101160.0010162.20162.50-91,138-0.79%
2021/11/081158.5000.00157.5011,1310.09%
2021/11/0200.001160.50158.50-11,175-0.09%
2021/10/291159.5000.00159.5011,2300.08%
2021/10/268159.8100.00158.5081,2230.65%
2021/10/2500.001161.50161.50-11,219-0.08%
2021/10/2100.008162.00160.50-81,232-0.65%
2021/10/1300.003158.00158.00-31,400-0.21%
2021/10/129158.8900.00158.0091,4070.64%
2021/10/0800.001162.00162.00-11,414-0.07%
2021/10/071161.008160.50161.00-71,438-0.49%
2021/10/061158.490158.00156.0011,4620.07%
2021/10/058159.501151.50158.5071,4980.47%
2021/10/041155.008156.00155.00-71,506-0.46%
2021/09/291163.001163.50164.5001,5790.00%
2021/09/2800.000.2168.00166.00-0.21,604-0.01%
2021/09/272172.5000.00172.0021,6120.12%
2021/09/241175.504177.50177.00-31,612-0.19%
2021/09/1700.002168.00168.00-21,656-0.12%
2021/09/150166.0000.00164.0001,7260.00%
2021/09/134.1168.761170.00169.003.11,9270.16%
2021/09/1000.001168.00168.00-12,124-0.05%
2021/09/091164.5000.00164.5012,2890.04%
2021/09/086160.582160.00158.0042,2900.17%
2021/09/0713170.113170.33164.50102,2740.44%
2021/09/063185.336188.58181.50-32,207-0.14%
2021/09/031188.001188.00187.0002,1600.00%
2021/09/023188.676.1186.52189.00-3.12,132-0.14%
2021/09/014184.008183.70186.50-42,037-0.20%
2021/08/312169.004172.00172.50-21,911-0.10%
2021/08/263173.4800.00169.0031,9810.15%
2021/08/2500.004174.75173.00-42,010-0.20%
2021/08/242170.502171.98176.5002,0290.00%
2021/08/231160.001160.00161.0002,0840.00%
2021/08/201157.001155.50156.0002,0980.00%
2021/08/183153.002153.50157.0012,1040.05%
2021/08/175151.104.1155.48151.000.92,1230.04%
2021/08/160.1157.5012159.79152.00-11.92,122-0.56%
2021/08/132162.3100.00161.0022,1400.09%
2021/08/121169.0000.00169.0012,1460.05%
2021/08/113.1166.391167.66167.0022,1690.09%
2021/08/105173.504175.50173.0012,1860.05%
2021/08/093180.832181.50179.0012,2130.05%
2021/08/0600.002186.75187.00-22,238-0.09%
2021/08/0512193.009189.94188.5032,2690.13%
2021/08/042190.007187.21190.00-52,297-0.22%
2021/08/0300.001183.50182.00-12,311-0.04%
2021/08/022179.501180.00181.5012,3320.04%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/281177.0000.00179.5012,3860.04%
2021/07/273186.1700.00184.0032,4230.12%
2021/07/2600.001188.50188.00-12,448-0.04%
2021/07/232186.501189.50186.5012,4670.04%
2021/07/224183.8800.00186.0042,4890.16%
2021/07/213186.336186.58184.00-32,490-0.12%
2021/07/2000.002181.25180.00-22,415-0.08%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/161184.5000.00183.5012,4700.04%
2021/07/155183.901183.50183.5042,4800.16%
2021/07/1400.005185.00184.00-52,481-0.20%
2021/07/135181.2000.00179.0052,4640.20%
2021/07/1211183.591184.50183.50102,4650.41%
2021/07/092189.0000.00188.5022,4440.08%
2021/07/081196.502194.50192.00-12,466-0.04%
2021/07/072190.002.1189.93192.00-0.12,4440.00%
2021/07/062186.5000.00186.0022,4200.08%
2021/07/054.1187.3900.00187.004.12,4240.17%
2021/07/0200.003186.50187.50-32,409-0.12%
2021/07/011190.0000.00185.0012,4050.04%
2021/06/303.1189.023187.83188.000.12,4000.00%
2021/06/292188.001190.00190.5012,3910.04%
2021/06/282191.502192.00192.0002,3810.00%
2021/06/252.1196.8100.00196.002.12,3850.09%
2021/06/242199.501198.00199.5012,3480.04%
2021/06/235198.102197.00198.0032,3340.13%
2021/06/2213205.6513203.42199.5002,2780.00%
2021/06/2110.1201.4121.3200.36206.00-11.22,132-0.52%
2021/06/184.8191.7314193.89195.00-9.21,939-0.47%
2021/06/164175.0000.00174.0041,7770.23%
2021/06/113175.331174.00174.0021,8030.11%
2021/06/082175.504176.00174.50-21,808-0.11%
2021/06/072173.758172.25176.50-61,802-0.33%
2021/06/042170.001171.00170.0011,7670.06%
2021/06/0300.001172.00170.50-11,763-0.06%
2021/06/023170.171170.00170.0021,7570.11%
2021/06/017176.504176.88175.5031,7300.17%
2021/05/315176.404176.50177.0011,6870.06%
2021/05/284164.002163.00167.0021,6140.12%
2021/05/260160.502158.75160.00-21,747-0.11%
2021/05/255161.201159.00161.0041,7570.23%
2021/05/243160.171160.00160.5021,7450.11%
2021/05/211154.503155.17158.50-21,751-0.11%
2021/05/198152.639152.06152.00-11,774-0.06%
2021/05/183146.5010142.85149.50-71,769-0.40%
2021/05/174136.252135.50136.0021,7670.11%
2021/05/145152.1000.00149.5051,7640.28%
2021/05/134146.006151.92154.00-21,764-0.11%
2021/05/124145.2912148.13146.00-81,744-0.46%
2021/05/1111152.785156.00152.0061,7040.35%
2021/05/103170.5000.00167.5031,6830.18%
2021/05/074179.884182.00179.0001,6820.00%
2021/05/060172.502.3173.20172.50-2.31,687-0.14%
2021/05/051171.005172.10171.00-41,693-0.24%
2021/05/042168.004170.63170.50-21,708-0.12%
2021/05/033.1174.211174.00175.502.11,7120.12%
2021/04/292185.001183.00183.0011,7370.06%
2021/04/285.1182.712183.75181.503.11,7660.18%
2021/04/271.3188.7200.00188.001.31,8390.07%
2021/04/2600.0020191.60191.50-201,921-1.04%
2021/04/2300.003188.50194.50-31,980-0.15%
2021/04/2215.1193.0721195.60190.00-5.92,091-0.28%
2021/04/216200.9200.00200.0062,2560.27%
2021/04/206203.921204.01203.0052,4590.20%
2021/04/1900.000203.00203.5002,7330.00%
2021/04/163.1202.3900.00203.003.12,7810.11%
2021/04/153205.341206.50205.0022,8340.07%
2021/04/147208.511209.50208.0062,8250.21%
2021/04/132213.2500.00212.0022,8250.07%
2021/04/125213.9000.00212.5052,8610.17%
2021/04/095214.6000.00214.0052,8560.18%
2021/04/086215.581217.00215.5052,8480.18%
2021/04/075213.2000.00213.5052,8430.18%
2021/04/066214.581215.00214.0052,8370.18%
2021/04/012217.751219.00216.5012,8360.04%
2021/03/314219.386221.58220.00-22,835-0.07%
2021/03/301218.002217.00220.00-12,823-0.04%
2021/03/2900.005214.60214.50-52,805-0.18%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/252213.2512213.04212.50-102,807-0.36%
2021/03/243213.5000.00213.5032,8110.11%
2021/03/231213.001215.50213.0002,8190.00%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/192214.7500.00214.5022,8360.07%
2021/03/181215.502217.25213.50-12,849-0.04%
2021/03/1713217.778217.25217.0052,8970.17%
2021/03/162212.001.1213.50212.500.92,9020.03%
2021/03/151212.5000.00213.5012,9560.03%
2021/03/121213.502213.50212.50-12,979-0.03%
2021/03/115215.001212.50214.0043,0130.13%
2021/03/101213.5000.00211.0013,0870.03%
2021/03/0800.002216.75215.50-23,289-0.06%
2021/03/051218.502217.25217.50-13,300-0.03%
2021/03/0411218.452218.50218.0093,3150.27%
2021/03/032221.5011221.32222.00-93,326-0.27%
2021/03/022225.255222.80218.50-33,350-0.09%
2021/02/2615224.7330227.08220.50-153,384-0.44%
2021/02/259.1216.8000.00216.009.13,3040.27%
2021/02/245219.304219.25217.0013,3350.03%
2021/02/234218.754220.38219.5003,3650.00%
2021/02/2210224.007226.43223.0033,3820.09%
2021/02/193227.335227.90226.50-23,438-0.06%
2021/02/181.1221.972222.00221.50-0.93,597-0.03%
2021/02/1711220.146222.00220.5053,6870.14%
2021/02/053216.332217.50216.5013,8860.03%
2021/02/0411212.091215.50214.50104,2960.23%
2021/02/031210.5000.00210.0014,3590.02%
2021/02/021209.001212.00209.0004,3990.00%
2021/02/014208.5000.00208.5044,4310.09%
2021/01/291212.002214.50212.00-14,472-0.02%
2021/01/286217.6700.00215.0064,5180.13%
2021/01/272218.0000.00217.5024,5490.04%
2021/01/2600.001223.00219.00-14,553-0.02%
2021/01/253220.5013219.08222.00-104,537-0.22%
2021/01/229223.225.3226.74222.003.74,4950.08%
2021/01/212225.742229.25226.5004,4630.00%
2021/01/2027.1229.9216228.06224.0011.14,4100.25%
2021/01/1921242.9823.2247.07238.50-2.24,296-0.05%
2021/01/1819244.9523244.98245.00-44,223-0.09%
2021/01/159.3246.1224.6243.79244.50-15.34,180-0.37%
2021/01/146.2246.9019.2247.87245.00-134,081-0.32%
2021/01/138239.6331239.79239.50-233,891-0.59%
2021/01/1220233.4832234.28231.00-123,687-0.32%
2021/01/115225.009225.39225.50-43,420-0.12%
2021/01/085222.3018222.28224.50-133,392-0.38%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/064217.002216.75214.0023,3230.06%
2021/01/056219.926220.92221.5003,3010.00%
2021/01/041216.503215.83215.50-23,269-0.06%
2020/12/301211.513216.67217.00-23,328-0.06%
2020/12/295213.802.2212.09211.502.83,3520.08%
2020/12/282212.751214.00213.0013,3950.03%
2020/12/252215.501214.50215.5013,4310.03%
2020/12/242215.2510215.55215.00-83,533-0.23%
2020/12/236210.9200.00210.5063,5570.17%
2020/12/224213.133213.50210.5013,5830.03%
2020/12/215215.302214.50215.0033,6050.08%
2020/12/184217.7500.00217.0043,6170.11%
2020/12/1600.002219.75220.00-23,662-0.05%
2020/12/142217.003216.50219.00-13,885-0.03%
2020/12/1129.2216.561216.50214.0028.23,9340.72%
2020/12/1022.1220.123222.17219.0019.13,9050.49%
2020/12/0913227.1215227.97226.50-23,898-0.05%
2020/12/087222.361225.00224.5063,8600.16%
2020/12/0718.4218.3412221.67224.506.43,8700.17%
2020/12/0421218.715221.80219.00163,8390.42%
2020/12/0344.1220.801221.00220.5043.13,7921.14%
2020/12/0211.1228.7500.00228.0011.13,7190.30%
2020/12/011233.004233.38236.00-33,639-0.08%
2020/11/302235.751233.00233.0013,6700.03%
2020/11/271235.5000.00236.0013,6740.03%
2020/11/2620.1233.092232.75233.5018.13,6800.49%
2020/11/256236.172239.75235.0043,6670.11%
2020/11/242239.764238.88238.00-23,642-0.05%
2020/11/237236.4300.00236.0073,6270.19%
2020/11/202237.006240.83239.00-43,630-0.11%
2020/11/199238.942242.00241.0073,6590.19%
2020/11/1823241.176242.74239.50173,6680.46%
2020/11/1718248.532248.25239.00163,7290.43%
2020/11/1628257.017258.50258.50213,7460.56%
2020/11/1325257.588256.06257.50173,8810.44%
2020/11/1230258.8053.1255.89265.00-23.13,776-0.61%
2020/11/115239.6013.1240.62241.00-8.13,377-0.24%
2020/11/103235.831236.00235.0023,3180.06%
2020/11/096236.421237.00239.0053,3460.15%
2020/11/062234.751233.00233.5013,3530.03%
2020/11/052228.502230.50228.5003,3540.00%
2020/11/043229.1723231.33234.50-203,369-0.59%
2020/11/0300.002223.00222.50-23,392-0.06%
2020/11/021218.0020216.00216.50-193,504-0.54%
2020/10/2952218.267215.43220.50453,6571.23%
2020/10/2810218.9000.00218.00103,7480.27%
2020/10/2737218.3131217.23220.5063,9430.15%
2020/10/264221.881221.00218.5034,0620.07%
2020/10/235223.3013221.00224.50-84,149-0.19%
2020/10/222214.5000.00215.0024,2750.05%
2020/10/216219.3300.00219.0064,2900.14%
2020/10/204223.881222.50221.5034,3430.07%
2020/10/191.1224.7700.00225.501.14,4270.02%
2020/10/162224.000.1225.50224.0024,6010.04%
2020/10/1500.002230.50229.50-24,778-0.04%
2020/10/141234.5000.00231.0014,9220.02%
2020/10/134232.501233.00234.0035,0910.06%
2020/10/121232.005233.50232.00-45,466-0.07%
2020/10/084239.0014234.79234.50-105,903-0.17%
2020/10/061237.001239.50237.0006,0080.00%
2020/10/051235.502238.50238.00-16,051-0.02%
2020/09/3013236.4210237.75239.5036,1270.05%
2020/09/298236.884233.88235.5046,2270.06%
2020/09/283229.673226.00231.5006,2000.00%
2020/09/257226.294226.25220.0036,2800.05%
2020/09/248230.195231.80227.0036,3130.05%
2020/09/2300.001235.50237.00-16,327-0.02%
2020/09/221233.001231.00232.5006,3680.00%
2020/09/214235.381238.00233.5036,3670.05%
2020/09/185238.106240.75240.50-16,349-0.02%
2020/09/1710239.0521241.98237.00-116,278-0.18%
2020/09/162.1232.518232.56233.00-66,139-0.10%
2020/09/152225.504227.63226.00-26,115-0.03%
2020/09/1415221.5016218.13222.00-16,158-0.02%
2020/09/1110221.156219.83221.0046,1490.07%
2020/09/101225.504223.75225.00-36,144-0.05%
2020/09/096219.506221.58221.0006,1400.00%
2020/09/085218.101218.50222.0046,1460.07%
2020/09/075226.167220.79219.50-26,150-0.03%
2020/09/044228.386228.67231.50-26,146-0.03%
2020/09/032229.751230.00231.5016,1730.02%
2020/09/023225.502226.00226.0016,1940.02%
2020/09/0100.001222.50224.00-16,200-0.02%
2020/08/313222.0020221.38222.00-176,297-0.27%
2020/08/286222.9212224.63221.00-66,386-0.09%
2020/08/2714223.4620224.55227.00-66,405-0.09%
2020/08/264227.259226.33224.00-56,493-0.08%
2020/08/258225.636228.17229.0026,5120.03%
2020/08/2426218.6024220.29220.5026,6080.03%
2020/08/2157219.0354221.47218.5036,5920.05%
2020/08/2020232.1817233.41223.0036,4860.05%
2020/08/1911244.5513246.12247.00-26,343-0.03%
2020/08/189237.2232237.53237.00-236,144-0.37%
2020/08/178232.132234.00232.5066,0410.10%
2020/08/1400.003226.83231.00-36,013-0.05%
2020/08/139224.9400.00223.0095,9840.15%
2020/08/123225.675224.60227.00-25,925-0.03%
2020/08/115228.405232.30226.0005,8960.00%
2020/08/102230.006230.75232.50-45,870-0.07%
2020/08/077235.938237.31233.50-15,825-0.02%
2020/08/0615236.5320238.58237.00-55,762-0.09%
2020/08/0527229.079228.83232.00185,6650.32%
2020/08/0411224.5531224.45224.00-205,613-0.36%
2020/08/033228.504229.50228.50-15,612-0.02%
2020/07/317226.0719228.26228.50-125,569-0.22%
2020/07/304220.6326219.96220.00-225,426-0.41%
2020/07/297.2214.7716215.97220.00-8.85,335-0.17%
2020/07/2824212.9624216.42208.0005,2530.00%
2020/07/272211.0011209.91212.00-95,149-0.17%
2020/07/242209.509214.39209.50-75,155-0.14%
2020/07/233218.331220.00216.5025,2600.04%
2020/07/2224218.3318218.28220.0065,2120.12%
2020/07/2114.1211.7420211.50209.00-65,075-0.12%
2020/07/208205.384207.25210.0045,0460.08%
2020/07/1714206.6115205.47201.00-15,141-0.02%
2020/07/1615205.8715206.07210.5005,1810.00%
2020/07/1511198.1461196.86202.00-504,955-1.01%
2020/07/148185.637188.29185.0014,5830.02%
2020/07/1318183.1964183.83183.00-464,563-1.01%
2020/07/1049181.897185.43179.50424,5610.92%
2020/07/0950192.1711191.50188.50394,5560.86%
2020/07/0813189.2310194.40194.0034,5720.07%
2020/07/079.7184.177185.86183.502.74,5440.06%
2020/07/0612185.0031185.66188.50-194,521-0.42%
2020/07/035178.706179.83180.00-14,487-0.02%
2020/07/023177.334177.50177.50-14,530-0.02%
2020/07/016175.0845175.59176.50-394,604-0.85%
2020/06/302169.253171.83171.50-14,592-0.02%
2020/06/2911168.503168.00168.0084,6420.17%
2020/06/2412168.881171.00169.50114,7300.23%
2020/06/239170.561171.00168.5084,8590.16%
2020/06/222170.503171.50170.50-14,956-0.02%
2020/06/197171.079171.50170.00-25,052-0.04%
2020/06/183167.831169.00167.5025,0610.04%
2020/06/176168.831168.00169.0055,1160.10%
2020/06/1600.003169.50171.00-35,262-0.06%
2020/06/154166.003165.17163.0015,6710.02%
2020/06/125163.105162.10167.0005,8580.00%
2020/06/1114168.463168.00163.50115,9580.18%
2020/06/1024171.797170.50168.50176,0210.28%
2020/06/0913172.0410173.25169.5036,0530.05%
2020/06/082176.5022176.25176.50-206,113-0.33%
2020/06/0517178.4110183.00176.5076,1560.11%
2020/06/0413177.6916176.88177.50-36,113-0.05%
2020/06/0311173.1413173.62175.00-26,062-0.03%
2020/06/029172.6711175.00171.00-26,042-0.03%
2020/06/0114171.711170.99170.00135,9950.22%
2020/05/293169.1711169.14169.50-85,956-0.13%
2020/05/281166.0000.00163.5015,8380.02%
2020/05/274165.002164.50163.0025,8640.03%
2020/05/2600.006167.42163.00-65,957-0.10%
2020/05/252157.752157.00160.0006,0580.00%
2020/05/222160.751161.50160.0016,0720.02%
2020/05/2100.001165.00164.50-16,079-0.02%
2020/05/201164.501164.50163.5006,0870.00%
2020/05/195164.802165.00165.5036,1150.05%
2020/05/1800.001159.50162.50-16,124-0.02%
2020/05/1510162.0016161.56161.50-66,127-0.10%
2020/05/148.2164.432164.75161.506.26,1210.10%
2020/05/135168.001167.00168.0046,1390.07%
2020/05/123171.173169.33168.5006,2820.00%
2020/05/117171.211170.00170.0066,3170.09%
2020/05/087173.9312174.00169.00-56,359-0.08%
2020/05/075171.606170.83173.00-16,334-0.02%
2020/05/0610168.9512167.33166.00-26,326-0.03%
2020/05/053172.6711172.59170.00-86,383-0.13%
2020/05/0418170.5600.00171.50186,4170.28%
2020/04/3017174.1810174.10174.0076,4250.11%
2020/04/293171.333173.00173.5006,4750.00%
2020/04/2816176.3812174.75170.5046,4790.06%
2020/04/275164.306164.08166.00-16,401-0.02%
2020/04/244165.2514164.50163.00-106,388-0.16%
2020/04/237166.717166.43165.5006,3600.00%
2020/04/2213162.1517162.79164.50-46,212-0.06%
2020/04/2125160.2631157.69157.00-66,001-0.10%
2020/04/2026153.9215153.53159.00115,8060.19%
2020/04/174149.883153.50147.0015,6940.02%
2020/04/162149.257149.50149.50-55,674-0.09%
2020/04/157148.932149.00148.0055,6720.09%
2020/04/142147.501147.50149.0015,6700.02%
2020/04/139147.727147.64146.0025,7700.03%
2020/04/1011144.4513146.19144.50-25,727-0.03%
2020/04/099143.173143.67141.0065,7510.10%
2020/04/085145.0014145.68144.00-95,771-0.16%
2020/04/074143.003143.00143.5015,7170.02%
2020/04/067136.716136.83137.0015,6430.02%
2020/04/014127.1311127.36129.00-75,598-0.13%
2020/03/315126.5022127.91127.50-175,685-0.30%
2020/03/305124.606124.08127.00-15,640-0.02%
2020/03/2744130.3115126.73123.00295,5890.52%
2020/03/2620122.3010124.55127.00105,5150.18%
2020/03/2511121.597121.29119.5045,4580.07%
2020/03/2413116.4215116.20117.00-25,387-0.04%
2020/03/234109.389107.89109.00-55,444-0.09%
2020/03/2013115.0411115.41116.0025,5010.04%
2020/03/1925108.7026109.06107.50-15,547-0.02%
2020/03/1811111.6810113.95111.5015,1850.02%
2020/03/177113.292110.00106.0055,0380.10%
2020/03/1610123.1011122.64116.00-14,957-0.02%
2020/03/133126.3327126.39128.50-244,906-0.49%
2020/03/1216146.138145.25140.0084,8980.16%
2020/03/1114159.3610160.20155.5044,8990.08%
2020/03/103156.0013160.08165.00-104,982-0.20%
2020/03/0910160.3000.00158.00105,0050.20%
2020/03/062166.004166.00167.00-24,995-0.04%
2020/03/051169.003167.00165.00-25,045-0.04%
2020/03/042162.501162.50162.5015,0500.02%
2020/03/034166.381168.00163.0035,0920.06%
2020/03/029160.895159.60163.5045,1000.08%
2020/02/276166.675165.70161.0015,1270.02%
2020/02/2637172.3241171.22170.00-45,109-0.08%
2020/02/253166.174164.00166.00-14,995-0.02%
2020/02/243162.331162.00163.0025,0120.04%
2020/02/214166.381166.50166.0035,1160.06%
2020/02/201170.5013170.50168.50-125,118-0.23%
2020/02/1911169.141170.00168.00105,1040.20%
2020/02/181169.0000.00167.0015,1380.02%
2020/02/173168.001167.00167.0025,1830.04%
2020/02/148170.947171.00171.0015,1800.02%
2020/02/1320174.2315173.13170.0055,1860.10%
2020/02/123166.1719167.37167.00-165,107-0.31%
2020/02/1114163.8910164.30163.0045,2880.08%
2020/02/107158.365160.00158.0025,3940.04%
2020/02/0717164.948165.19162.0095,4120.17%
2020/02/0621170.6728169.75171.00-75,407-0.13%
2020/02/055158.505162.20157.0005,3410.00%
2020/02/0410164.202163.50165.5085,3610.15%
2020/02/036158.758159.44159.50-25,383-0.04%
2020/01/314164.382168.00164.0025,3260.04%
2020/01/305168.902167.50167.5035,3820.06%
2020/01/201186.503186.50186.00-25,355-0.04%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/153192.505193.30190.00-25,500-0.04%
2020/01/143192.672191.50193.5015,5590.02%
2020/01/134193.381190.00190.0035,5820.05%
2020/01/102187.252188.25186.5005,6550.00%
2020/01/0924191.332190.75191.00225,6610.39%
2020/01/0823189.4619185.39189.5045,6920.07%
2020/01/0710193.1512193.21189.50-25,659-0.04%
2020/01/0611200.773201.33199.0085,6360.14%
2020/01/0322208.938210.44206.50145,7440.24%
2020/01/027221.3612220.67218.00-55,813-0.09%
2019/12/318220.4411219.91220.00-35,899-0.05%
2019/12/301221.006219.58218.00-56,017-0.08%
2019/12/275222.304223.13220.5016,1810.02%
2019/12/2625220.8225.2222.19222.00-0.26,1390.00%
2019/12/2514216.461216.50216.00136,0400.22%
2019/12/246214.2500.00216.0066,1040.10%
2019/12/2365214.0061215.51212.0046,0890.07%
2019/12/208213.006213.08211.0026,0890.03%
2019/12/194217.001216.04216.5036,0800.05%
2019/12/1824220.5811222.14216.50136,1190.21%
2019/12/1713222.779227.28221.0046,1720.06%
2019/12/1613225.8120225.20223.50-76,119-0.11%
2019/12/1310219.505219.00218.0056,0070.08%
2019/12/122216.752218.00212.5006,0800.00%
2019/12/114218.6320216.50216.00-166,123-0.26%
2019/12/102223.5000.00222.0026,1550.03%
2019/12/092226.255226.60222.50-36,253-0.05%
2019/12/0610224.1022.1223.01226.50-12.16,237-0.19%
2019/12/0522217.8234214.66221.00-126,225-0.19%
2019/12/0415209.2320210.98209.00-56,184-0.08%
2019/12/0321207.3311207.18207.50106,1670.16%
2019/12/026205.677203.86209.00-16,284-0.02%
2019/11/295206.0011205.64202.00-66,424-0.09%
2019/11/282.1200.883204.33209.00-0.96,570-0.01%
2019/11/271206.004208.13203.50-36,841-0.04%
2019/11/2613208.043208.33207.50106,8970.14%
2019/11/2513209.779211.50208.5046,8660.06%
2019/11/224205.507204.36205.50-36,814-0.04%
2019/11/211198.503200.00204.50-26,875-0.03%
2019/11/203194.332192.75199.0016,9410.01%
2019/11/192202.2500.00201.0026,9280.03%
2019/11/1800.009204.72203.00-97,015-0.13%
2019/11/159202.004202.75204.0057,1130.07%
2019/11/149202.331208.00201.0087,1370.11%
2019/11/133208.672209.50209.0017,1620.01%
2019/11/122205.003206.17209.50-17,289-0.01%
2019/11/114205.503204.33202.0017,3930.01%
2019/11/0814206.861208.50206.00137,4180.18%
2019/11/0722218.774219.25212.00187,3550.24%
2019/11/0610232.2514234.00228.50-47,517-0.05%
2019/11/0515232.3011.2230.88232.503.87,7060.05%
2019/11/043234.004236.25228.00-17,810-0.01%
2019/11/016226.004229.13234.0027,8840.03%
2019/10/3110227.751227.50230.0098,0490.11%
2019/10/3000.007232.86234.50-78,305-0.08%
2019/10/2910227.704230.63232.0068,3570.07%
2019/10/285230.305232.20235.0008,3820.00%
2019/10/257233.1410238.80228.50-38,368-0.04%
2019/10/242230.751233.00233.0018,3040.01%
2019/10/2311234.501234.00233.00108,3660.12%
2019/10/225238.202240.50236.0038,4870.04%
2019/10/183233.678236.94237.00-58,639-0.06%
2019/10/174227.383225.83232.5018,5860.01%
2019/10/163229.671230.00224.5028,6380.02%
2019/10/151.2227.923229.00227.50-1.88,682-0.02%
2019/10/1432235.3817234.06232.00158,6940.17%
2019/10/0921225.8830227.45230.00-98,630-0.10%
2019/10/0821225.3618224.92225.0038,5130.04%
2019/10/078220.7531216.77223.00-238,392-0.27%
2019/10/0414204.2912205.13203.0028,3530.02%
2019/10/033200.3358198.45203.00-558,377-0.66%
2019/10/0214190.0425188.98190.50-118,250-0.13%
2019/10/011190.001190.50188.0008,3200.00%
2019/09/2714185.187186.71191.0078,3790.08%
2019/09/265186.3010185.80186.00-58,397-0.06%
2019/09/254188.752186.50186.5028,5060.02%
2019/09/242195.753197.00192.00-18,577-0.01%
2019/09/235194.9010195.45197.50-58,589-0.06%
2019/09/2011190.9144191.76194.50-338,594-0.38%
2019/09/191182.0036183.00184.50-358,532-0.41%
2019/09/185180.0010180.75181.50-58,604-0.06%
2019/09/176175.581172.00179.5058,6270.06%
2019/09/166175.424178.00178.5028,6870.02%
2019/09/126176.254176.25175.0028,8400.02%
2019/09/118173.442174.75177.0068,9480.07%
2019/09/102176.001175.50174.5018,8680.01%
2019/09/099178.3300.00175.0098,8640.10%
2019/09/0610178.4014181.43183.00-48,850-0.05%
2019/09/053177.834178.00178.50-18,834-0.01%
2019/09/045173.8010173.60177.00-58,880-0.06%
2019/09/0335176.1412173.79171.00239,0370.25%
2019/09/0224177.653179.50177.50219,0080.23%
2019/08/3039194.8830203.42186.5098,9420.10%
2019/08/291198.507198.64200.00-68,767-0.07%
2019/08/2811191.822193.00193.0098,7420.10%
2019/08/2710192.709192.33191.0018,7610.01%
2019/08/2622191.344191.00190.00188,8620.20%
2019/08/239196.6110196.15199.50-18,898-0.01%
2019/08/224195.751200.00192.0038,9250.03%
2019/08/214191.254193.63198.5008,9580.00%
2019/08/2000.001198.00193.00-18,926-0.01%
2019/08/161192.0013193.65194.00-128,950-0.13%
2019/08/1512186.886189.17194.0069,0510.07%
2019/08/1432197.204193.00190.50289,0230.31%
2019/08/1315191.1314192.68195.5018,9830.01%
2019/08/1225196.729196.17191.50168,9970.18%
2019/08/0813190.0418191.25194.00-58,968-0.06%
2019/08/0716185.3814185.86187.0028,7390.02%
2019/08/068165.5037174.99182.00-298,587-0.34%
2019/08/055171.007172.79171.00-28,553-0.02%
2019/08/0218169.4444170.85174.00-268,632-0.30%
2019/08/017170.0744167.81169.50-378,477-0.44%
2019/07/313152.5024156.60160.00-218,235-0.26%
2019/07/3026152.504151.00153.00228,2280.27%
2019/07/297158.935160.70158.0028,1390.02%
2019/07/266159.255159.20158.5018,1870.01%
2019/07/2525158.967159.57158.50188,2830.22%
2019/07/2427156.6120159.35161.5078,3910.08%
2019/07/2315157.4755157.95154.50-408,339-0.48%
2019/07/2200.0021152.36155.00-218,213-0.26%
2019/07/193148.333150.00148.0008,2820.00%
2019/07/1813144.8126145.35147.50-138,415-0.15%
2019/07/1770149.9900.00148.50708,5060.82%
2019/07/163156.503157.33155.0008,4530.00%
2019/07/153152.3310153.30156.50-78,561-0.08%
2019/07/123153.6700.00151.5038,6860.03%
2019/07/116152.756153.83154.0008,8940.00%
2019/07/1039148.1413148.58151.00268,9370.29%
2019/07/0962146.275145.10145.50579,0360.63%
2019/07/082152.255152.80152.50-38,942-0.03%
2019/07/051154.0000.00153.0018,9200.01%
2019/07/048150.132151.00150.0068,9650.07%
2019/07/0315151.775153.30150.00108,9300.11%
2019/07/0220159.4342158.39154.00-228,990-0.24%
2019/07/018158.1316158.41158.50-88,937-0.09%
2019/06/282145.006145.58146.00-48,891-0.04%
2019/06/265139.305143.10146.0008,7990.00%
2019/06/254144.382143.25141.0028,6890.02%
2019/06/2410142.351143.00143.0098,6230.10%
2019/06/2112144.005145.10142.5078,5430.08%
2019/06/2017150.1532150.20150.00-158,369-0.18%
2019/06/1917145.858146.56149.5098,2120.11%
2019/06/181142.002141.50140.50-18,088-0.01%
2019/06/172140.252140.50143.5008,1550.00%
2019/06/144140.884142.63139.0008,3050.00%
2019/06/132140.753141.17143.00-18,291-0.01%
2019/06/124138.387138.79141.50-38,332-0.04%
2019/06/1117139.2919139.89138.00-28,263-0.02%
2019/06/103130.0010133.85135.50-78,066-0.09%
2019/06/069121.5611121.59123.50-27,947-0.03%
2019/06/054117.755117.70118.50-17,835-0.01%
2019/06/043115.501116.50113.0027,8250.03%
2019/06/031115.002115.00117.50-17,893-0.01%
2019/05/3114116.548116.69118.5068,0760.07%
2019/05/3013112.1914112.50114.00-17,921-0.01%
2019/05/2919114.8710114.25113.0097,7780.12%
2019/05/2818120.9710120.95120.5087,6230.10%
2019/05/275126.505127.20125.5007,4810.00%
2019/05/246129.173128.67126.0037,4030.04%
2019/05/232128.501126.50129.0017,2730.01%
2019/05/2210127.3516129.00127.00-67,184-0.08%
2019/05/215124.0028124.82126.50-236,990-0.33%
2019/05/207116.641118.00119.0066,8580.09%
2019/05/1713121.194121.13119.5096,7520.13%
2019/05/1626125.2139126.05122.00-136,750-0.19%
2019/05/156120.173.7120.81122.502.46,7040.04%
2019/05/143118.3300.00120.0036,6770.04%
2019/05/1311117.5912117.96118.00-16,673-0.01%
2019/05/1023124.5210123.90122.00136,6240.20%
2019/05/095129.902132.50130.0036,4480.05%
2019/05/0812137.0012135.71135.5006,3830.00%
2019/05/076138.926138.25138.5006,3260.00%
2019/05/062136.508136.13135.50-66,261-0.10%
2019/05/0310140.159140.67140.5016,2350.02%
2019/05/027139.797140.29142.0006,1460.00%
2019/04/305136.2038132.79137.50-335,999-0.55%
2019/04/298129.885128.20129.0035,7900.05%
2019/04/2615129.536131.67133.0095,6940.16%
2019/04/2532129.488129.31132.00245,7430.42%
2019/04/2415136.8024136.23135.50-95,787-0.16%
2019/04/2320134.582133.50133.00185,7820.31%
2019/04/2219148.089148.33146.50105,7880.17%
2019/04/1914156.578152.25152.0066,0210.10%
2019/04/1875158.7583153.57154.00-86,015-0.13%
2019/04/1756149.7383.2147.62151.00-27.25,960-0.46%
2019/04/1627144.6126144.10144.5015,9000.02%
2019/04/1549141.2620140.70145.50295,8540.50%
2019/04/129134.287135.57132.5025,6850.04%
2019/04/111132.507132.29132.50-65,646-0.11%
2019/04/1015134.875132.80132.50105,6360.18%
2019/04/096140.5811141.36141.00-55,546-0.09%
2019/04/086140.5813141.54140.00-75,565-0.13%
2019/04/035136.907137.29134.00-25,473-0.04%
2019/04/0213134.6919135.76133.00-65,568-0.11%
2019/04/019128.2819129.16130.00-105,604-0.18%
2019/03/296120.831120.50124.5055,5690.09%
2019/03/2800.002126.00122.50-25,642-0.04%
2019/03/275127.003128.00128.0025,6640.04%
2019/03/252125.0045124.35126.50-435,644-0.76%
2019/03/223125.0011131.00127.00-85,721-0.14%
2019/03/214129.753130.33131.0015,6530.02%
2019/03/2010128.506130.00130.0045,6340.07%
2019/03/198128.2536127.24125.50-285,605-0.50%
2019/03/1800.002121.50120.00-25,529-0.04%
2019/03/1543120.9825122.48122.00185,4720.33%
2019/03/147119.7117117.03116.50-105,369-0.19%
2019/03/139115.009116.67117.0005,3780.00%
2019/03/1221119.141118.50119.00205,3010.38%
2019/03/1113114.922115.25117.00115,2860.21%
2019/03/085114.4011114.05114.00-65,304-0.11%
2019/03/0750116.2634118.34112.50165,1660.31%
2019/03/0616125.0011125.59125.0055,0390.10%
2019/03/050.2114.501114.50115.50-0.84,801-0.02%
2019/03/0400.002115.50114.00-24,833-0.04%
2019/02/2200.003124.33124.00-34,981-0.06%
2019/02/212122.501123.00123.0014,9980.02%
2019/02/196120.1700.00120.0065,2640.11%
2019/02/153121.671123.50119.5025,3580.04%
2019/02/144130.751130.00128.0035,2720.06%
2019/02/1346135.251136.00137.00455,1800.87%
2019/02/121139.5012138.29140.00-115,117-0.21%
2019/02/1116129.913128.83133.50135,0460.26%
2019/01/301121.005.3121.00121.50-4.35,011-0.09%
2019/01/281121.502121.00123.50-15,086-0.02%
2019/01/256120.1712120.17120.00-65,125-0.12%
2019/01/245114.001117.00118.0045,1590.08%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/177116.217117.50115.5005,1710.00%
2019/01/1631116.8524118.27118.0075,0420.14%
2019/01/156121.426124.33124.0004,8600.00%
2019/01/1416122.635121.30121.50114,6750.24%
2019/01/1111118.6816119.97122.50-54,468-0.11%
2019/01/1022112.6120111.88111.5024,1870.05%
2019/01/093108.3319110.42115.00-164,011-0.40%
2019/01/0823107.0018104.94108.5053,8570.13%
2019/01/075100.405100.40100.5003,6200.00%
2019/01/04796.10497.1897.9033,5560.08%
2019/01/03497.55297.9098.5023,5320.06%
2019/01/02298.20197.9097.9013,5070.03%
2018/12/28895.51296.7597.9063,4630.17%
2018/12/27294.40493.9595.30-23,423-0.06%
2018/12/265197.555194.8191.8003,3550.00%
2018/12/252398.472197.9095.9023,2960.06%
2018/12/24398.03396.9399.1003,2390.00%
2018/12/22293.2500.0093.0023,1280.06%
2018/12/21590.20992.9193.30-43,095-0.13%
2018/12/20290.15488.4589.80-23,007-0.07%
2018/12/191192.61592.0091.2062,9650.20%
2018/12/18492.70292.5093.0022,9150.07%
2018/12/17792.17692.4892.5012,8490.04%
2018/12/14388.13388.4789.2002,7330.00%
2018/12/13590.021190.1688.60-62,698-0.22%
2018/12/12289.502188.7090.00-192,640-0.72%
2018/12/112487.473086.9886.80-62,536-0.24%
2018/12/10282.75482.9383.10-22,414-0.08%
2018/12/0700.00483.0582.40-42,408-0.17%
2018/12/06182.60379.4380.40-22,398-0.08%
2018/12/05182.20983.3183.10-82,374-0.34%
2018/12/04280.05581.2882.50-32,335-0.13%
2018/12/031380.475.180.1380.907.92,2800.35%
2018/11/30876.24876.5876.9002,2100.00%
2018/11/29377.20577.3675.50-22,204-0.09%
2018/11/28677.37178.0077.4052,1760.23%
2018/11/27175.701.176.2177.50-0.12,1570.00%
2018/11/26177.20876.6875.70-72,126-0.33%
2018/11/22276.00975.3675.00-72,031-0.34%
2018/11/21174.50174.8075.0001,9910.00%
2018/11/201274.751575.4674.10-31,956-0.15%
2018/11/19375.63375.0076.8001,9270.00%
2018/11/162174.641375.7276.5081,8970.42%
2018/11/1500.0020.170.6070.60-20.11,680-1.20%
2018/11/141464.872064.4564.20-61,598-0.38%
2018/11/131264.772664.7265.50-141,584-0.88%
2018/11/12163.50463.0063.50-31,551-0.19%
2018/11/0900.00164.7064.50-11,561-0.06%
2018/11/08366.03164.5065.3021,5580.13%
2018/11/071365.08964.9266.0041,5170.26%
2018/11/064765.235463.6263.50-71,508-0.46%
2018/11/05664.371263.8065.30-61,455-0.41%
2018/11/021059.821462.5062.90-41,374-0.29%
2018/11/01461.751261.0360.30-81,324-0.60%
2018/10/31359.33659.6760.10-31,269-0.24%
2018/10/30653.601154.3755.20-51,198-0.42%
2018/10/2900.00151.7052.60-11,173-0.09%
2018/10/2600.00152.9052.30-11,175-0.09%
2018/10/2500.00152.2052.00-11,167-0.09%
2018/10/24453.08353.4053.2011,1650.09%
2018/10/2300.00154.4053.50-11,164-0.09%
2018/10/22254.00254.3054.4001,1490.00%
2018/10/1900.00251.5052.20-21,138-0.18%
2018/10/18352.60252.5552.5011,1370.09%
2018/10/16148.6500.0048.4011,1140.09%
2018/10/1200.00547.1348.10-51,135-0.44%
2018/10/11446.2600.0045.7541,1270.35%
2018/10/09352.501451.0950.80-111,105-1.00%
2018/10/051356.06755.5155.4061,0980.55%
2018/10/042556.852657.3757.00-11,086-0.09%
2018/10/03856.691556.5256.90-71,067-0.66%
2018/10/02958.811457.8158.30-51,039-0.48%
2018/10/01354.30352.4755.5009090.00%
2018/09/21147.8000.0047.7018760.11%
2018/09/20347.80147.2047.0028770.23%
2018/09/17247.53148.0048.2518790.11%
2018/09/14247.70447.9148.25-2874-0.23%
2018/09/132147.971147.6347.00108601.16%
2018/09/12749.36150.8049.0068390.72%
2018/09/11554.06552.0052.2008110.00%
2018/09/10158.00258.1057.20-1768-0.13%
2018/09/0600.00962.9162.60-9766-1.17%
2018/09/0500.00163.6063.90-1771-0.13%
2018/09/04160.1000.0061.5017680.13%
2018/08/27559.9400.0062.4058960.56%
2018/08/24359.8700.0059.9039040.33%
2018/08/23359.3000.0060.2039090.33%
2018/08/22661.5700.0061.1068750.69%
2018/08/21760.9400.0061.2078750.80%
2018/08/20261.40162.8061.4018650.12%
2018/08/17864.98165.0064.2078520.82%
2018/08/1600.00165.0065.00-1843-0.12%
2018/08/15161.8000.0061.8018130.12%
2018/08/1400.00164.0064.50-1799-0.13%
2018/08/13363.231068.9263.40-7796-0.88%
2018/08/08471.1800.0071.1047660.52%
2018/08/07169.0000.0069.9017580.13%
2018/08/06770.9900.0070.5077650.91%
2018/08/02170.6000.0070.6018150.12%
2018/08/0100.001073.3373.50-10808-1.24%
2018/07/30572.72472.6073.3018070.12%
2018/07/26171.70372.3771.60-2812-0.25%
2018/07/23672.0000.0070.6068560.70%
2018/07/205.374.0700.0072.705.38680.61%
2018/07/18274.10274.1573.5008840.00%
2018/07/16274.25174.8074.7018750.11%
2018/07/1300.00273.6073.10-2862-0.23%
2018/07/1200.00172.5073.50-1861-0.12%
2018/07/0500.00371.4070.10-3904-0.33%
2018/07/04369.90370.7069.6009070.00%
2018/07/03169.6000.0069.6019100.11%
2018/07/02271.7000.0071.0029110.22%
2018/06/2900.00171.2070.80-1911-0.11%
2018/06/2800.00170.5070.20-1911-0.11%
2018/06/2500.00171.0071.00-1945-0.11%
2018/06/21172.3000.0071.1019940.10%
2018/06/2000.00370.1071.00-31,009-0.30%
2018/06/19171.2000.0071.0011,0140.10%
2018/06/1500.00271.9071.80-21,024-0.20%
2018/06/1300.00370.2070.10-31,053-0.28%
2018/06/12870.35370.8070.1051,1040.45%
2018/06/11371.9300.0071.3031,1110.27%
2018/06/08373.77473.3873.50-11,181-0.08%
2018/06/071576.83674.8073.8091,1830.76%
2018/06/0600.001073.5874.90-101,125-0.89%
2018/06/05171.30172.0071.0001,1460.00%
2018/06/0400.00270.0071.00-21,178-0.17%
2018/05/31268.40267.4567.5001,2290.00%
2018/05/30166.2000.0066.2011,2490.08%
2018/05/2900.00167.7067.50-11,284-0.08%
2018/05/2400.00167.3067.20-11,491-0.07%
2018/05/2300.00167.4067.10-11,692-0.06%
2018/05/22169.3000.0068.0011,7570.06%
2018/05/21168.7000.0069.3011,8590.05%
2018/05/18168.0000.0068.0011,8850.05%
2018/05/11366.4300.0067.5032,1250.14%
2018/05/1000.00668.0368.00-62,126-0.28%
2018/05/03263.90464.7064.50-22,562-0.08%
2018/05/02463.3000.0064.4042,7220.15%
2018/04/30362.6300.0062.3032,7990.11%
2018/04/27563.66564.4063.0002,8940.00%
2018/04/26167.60165.1065.2002,9020.00%
2018/04/25167.0000.0068.5012,8970.03%
2018/04/24666.7800.0066.2062,9430.20%
2018/04/19272.4000.0073.5022,9370.07%
2018/04/17173.7000.0073.2012,9580.03%
2018/04/16176.80177.2075.8002,9720.00%
2018/04/12174.8000.0074.6013,0290.03%
2018/04/0900.00172.8072.60-13,122-0.03%
2018/04/03173.5000.0073.9013,1170.03%
2018/04/02175.3000.0075.2013,1100.03%
2018/03/30175.80274.6074.20-13,112-0.03%
2018/03/29276.8000.0076.4023,1040.06%
2018/03/271077.3700.0077.00103,0920.32%
2018/03/26177.5000.0076.6013,1030.03%
2018/03/23178.90180.1078.6003,0850.00%
2018/03/2200.00580.7280.50-53,065-0.16%
2018/03/20180.7000.0080.8013,0490.03%
2018/03/1900.00182.0081.80-13,042-0.03%
2018/03/1600.00379.2081.10-33,012-0.10%
2018/03/15178.5000.0077.8012,9590.03%
2018/03/141077.820.678.8078.109.42,9530.32%
2018/03/12580.18380.1780.0022,8810.07%
2018/03/09278.95579.3479.90-32,869-0.10%
2018/03/08480.60381.0780.7012,8160.04%
2018/03/07481.18182.9080.5032,7750.11%
2018/03/06383.8700.0083.1032,7400.11%
2018/03/0500.00482.9582.50-42,704-0.15%
2018/03/02182.70282.5083.20-12,685-0.04%
2018/03/01684.15884.4984.30-22,662-0.08%
2018/02/27784.20283.7083.6052,6310.19%
2018/02/262185.141385.9285.1082,5790.31%
2018/02/233390.421189.8386.30222,4730.89%
2018/02/22291.50391.0791.30-12,288-0.04%
2018/02/211191.042791.3291.80-162,250-0.71%
2018/02/122.686.58188.1086.001.62,1490.07%
2018/02/09785.341185.9586.80-42,134-0.19%
2018/02/08485.85386.6087.0012,0980.05%
2018/02/07185.60986.8485.50-82,067-0.39%
2018/02/06884.43484.4082.7042,0190.20%
2018/02/05486.35587.5288.80-11,960-0.05%
2018/02/02189.60989.3389.90-81,941-0.41%
2018/02/011592.501591.7591.2001,9170.00%
2018/01/31991.401291.5292.40-31,860-0.16%
2018/01/30389.831089.6488.80-71,762-0.40%
2018/01/291090.763990.8191.00-291,746-1.66%
2018/01/267789.3913389.5889.00-561,681-3.33% 大賣/
2018/01/251687.9633.287.6487.70-17.21,540-1.12%
2018/01/24986.11786.0485.1021,3830.14%
2018/01/233984.041184.5284.40281,3272.11%
2018/01/221081.35381.7382.0071,2570.56%
2018/01/19580.8400.0080.3051,2630.40%
2018/01/18480.85280.9580.7021,2590.16%
2018/01/15277.25178.3077.3011,2170.08%
2018/01/12379.67479.3578.70-11,220-0.08%
2018/01/111081.07280.4080.2081,2130.66%
2018/01/101780.85380.5079.70141,2051.16%
2018/01/09281.50380.0380.20-11,192-0.08%
2018/01/082081.80381.2080.00171,1751.45%
2018/01/05878.701078.8980.80-21,143-0.17%
2018/01/041878.162076.5078.50-21,089-0.18%
2018/01/03374.5000.0074.8031,0900.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－17天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章