加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    831
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    4,055張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081835.003831.67831.00-210,232-0.02%
2024/05/072.1816.292813.00830.000.110,5240.00%
2024/05/063.2820.302829.50800.001.210,5580.01%
2024/05/032819.002.2826.10817.00-0.210,5210.00%
2024/05/0200.003817.00821.00-310,490-0.03%
2024/04/304803.502808.50800.00210,4110.02%
2024/04/295.1812.083802.33796.002.110,4050.02%
2024/04/2612.2820.3316824.50826.00-3.810,556-0.04%
2024/04/254782.759787.11770.00-510,404-0.05%
2024/04/247761.006.1761.55771.000.910,3170.01%
2024/04/235.1700.555707.80701.000.110,3310.00%
2024/04/224.2719.9900.00700.004.210,2420.04%
2024/04/1911.1775.2710785.50777.001.110,1150.01%
2024/04/183.1797.523804.64803.000.110,0160.00%
2024/04/172781.5012777.57799.00-109,910-0.10%
2024/04/1614.1735.6116.1739.61740.00-29,805-0.02%
2024/04/1513782.097790.59776.0069,6960.06%
2024/04/1212769.5811771.84772.0019,5550.01%
2024/04/1110.4769.414789.75757.006.49,4450.07%
2024/04/104.2849.102.3858.15809.001.99,2470.02%
2024/04/095.2850.884.1854.07865.001.19,1250.01%
2024/04/081.2814.921831.00860.000.29,0150.00%
2024/04/033778.003.3769.06796.00-0.38,9550.00%
2024/04/027.5729.618735.25730.00-0.58,798-0.01%
2024/04/017701.008.1708.91723.00-1.18,657-0.01%
2024/03/291683.0018.2684.97689.00-17.28,521-0.20%
2024/03/283.1661.892660.50659.001.18,4010.01%
2024/03/272.1669.484669.50680.00-1.98,334-0.02%
2024/03/2620.3670.613.1667.87666.0017.28,2570.21%
2024/03/251709.860.1716.00698.000.98,1500.01%
2024/03/221721.503.2709.38702.00-2.28,129-0.03%
2024/03/213683.0019.2704.95696.00-16.28,034-0.20%
2024/03/2013.3677.0315681.13667.00-1.77,922-0.02%
2024/03/1921697.299704.89655.00127,8080.15%
2024/03/185.1694.7117708.94724.00-11.97,651-0.16%
2024/03/1526679.0811.4681.63670.0014.67,4940.19%
2024/03/145.3637.255637.80662.000.37,2510.00%
2024/03/1321.1696.8515697.53677.006.16,9790.09%
2024/03/127668.008.1689.39690.00-1.16,704-0.02%
2024/03/112610.504.2613.54628.00-2.26,504-0.03%
2024/03/0811577.5410.1589.55571.000.96,3740.01%
2024/03/0732.3607.7722598.95591.0010.36,1790.17%
2024/03/065599.006.1606.03628.00-1.15,830-0.02%
2024/03/0512571.9210576.20571.0025,6550.04%
2024/03/0410572.108572.88572.0025,5610.04%
2024/03/013.1551.884553.31559.00-0.95,465-0.02%
2024/02/2910497.4510500.62534.0005,3140.00%
2024/02/2710474.0513.1479.83496.00-3.15,161-0.06%
2024/02/261460.883465.20470.00-25,072-0.04%
2024/02/237.1466.673467.50457.504.15,0540.08%
2024/02/223456.305.1466.63467.00-2.15,050-0.04%
2024/02/215453.837.1450.75445.00-2.15,032-0.04%
2024/02/207.1438.947.2440.34447.50-0.15,0350.00%
2024/02/197445.637447.85441.5005,1630.00%
2024/02/168.2453.495450.90447.003.25,2310.06%
2024/02/1500.001468.92469.00-15,141-0.02%
2024/02/052430.250429.00426.5025,0210.04%
2024/02/021406.506415.60425.00-54,886-0.10%
2024/02/016387.254388.01386.5024,7950.04%
2024/01/316.2381.314378.75376.502.24,8290.04%
2024/01/3016392.9418.2394.08392.50-2.14,771-0.05%
2024/01/291375.004.1374.42374.00-3.14,522-0.07%
2024/01/261.1359.770360.00356.001.14,4410.03%
2024/01/252374.4700.00370.0024,4420.05%
2024/01/242372.001372.00372.0014,4160.02%
2024/01/239379.837378.43375.0024,4370.04%
2024/01/228373.0713.1374.22386.00-5.14,404-0.12%
2024/01/190353.506352.25357.50-64,275-0.14%
2024/01/181347.004345.63348.00-34,251-0.07%
2024/01/176344.832349.00342.0044,2530.09%
2024/01/161335.5000.00338.5014,2440.02%
2024/01/151333.0000.00336.0014,2480.02%
2024/01/121334.502334.75333.00-14,300-0.02%
2024/01/111333.945330.20331.50-44,306-0.09%
2024/01/1000.001320.50321.50-14,351-0.02%
2024/01/094323.751318.50318.5034,4070.07%
2024/01/081326.4800.00324.5014,4290.02%
2024/01/051328.0000.00323.0014,4740.02%
2024/01/042328.501331.98332.0014,4960.02%
2024/01/032343.004342.50337.50-24,532-0.04%
2024/01/024351.631355.50344.5034,5760.07%
2023/12/292353.0010352.65352.50-84,609-0.17%
2023/12/288349.871347.50347.0074,5740.15%
2023/12/272346.013350.00350.50-14,624-0.02%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/253343.834.1345.64346.00-1.14,807-0.02%
2023/12/225344.104341.50339.0014,8670.02%
2023/12/201343.001339.50342.5005,0360.00%
2023/12/191345.5000.00335.5015,1240.02%
2023/12/182342.751339.50342.5015,1840.02%
2023/12/152335.2500.00332.5025,2940.04%
2023/12/140.1342.001346.50339.00-0.95,393-0.02%
2023/12/131339.0000.00339.0015,5180.02%
2023/12/112346.752350.50343.0005,8280.00%
2023/12/081.1343.9700.00341.001.15,8910.02%
2023/12/073347.332352.50346.0015,9490.02%
2023/12/061.1349.553351.85349.00-26,029-0.03%
2023/12/052344.500.1344.00340.501.96,1760.03%
2023/12/040351.5000.00346.0006,2840.00%
2023/12/013358.1700.00356.5036,4670.05%
2023/11/301362.001365.50366.0006,6290.00%
2023/11/291362.501363.00363.0006,7390.00%
2023/11/283353.003.1357.05362.00-0.16,7630.00%
2023/11/271366.0000.00350.0016,7690.01%
2023/11/243371.176373.75370.50-36,746-0.04%
2023/11/2100.000.1381.00386.50-0.16,7360.00%
2023/11/203374.173.1366.00376.00-0.16,8610.00%
2023/11/171347.9900.00350.0016,7750.01%
2023/11/1610340.7035.2344.69347.50-25.26,796-0.37%
2023/11/155.1340.801346.00333.004.16,7400.06%
2023/11/1400.002.1335.74336.00-2.16,785-0.03%
2023/11/133331.133.1331.16331.0006,8850.00%
2023/11/101327.5000.00330.0016,9110.01%
2023/11/091332.503.4331.65334.00-2.46,959-0.03%
2023/11/089324.1120328.28330.00-116,941-0.16%
2023/11/075310.607314.86316.50-26,835-0.03%
2023/11/067303.2911.1308.50313.00-4.16,946-0.06%
2023/11/033297.173296.50297.0007,1000.00%
2023/11/0211292.0012295.51297.50-17,387-0.01%
2023/11/011.1281.143282.83283.50-27,517-0.03%
2023/10/314.1292.4700.00284.504.17,6480.05%
2023/10/303297.507298.07297.50-47,790-0.05%
2023/10/278301.683297.00297.0057,9080.06%
2023/10/261309.5010312.85309.00-98,293-0.11%
2023/10/251312.000315.00314.0018,3520.01%
2023/10/243308.333.1308.69312.00-0.18,4140.00%
2023/10/237306.791301.50300.5068,4130.07%
2023/10/203300.513307.06310.0008,6680.00%
2023/10/194300.254.1303.75308.50-0.18,9050.00%
2023/10/185.1298.133300.50298.502.19,1000.02%
2023/10/175313.802313.50310.5039,1340.03%
2023/10/161316.952317.25320.50-19,131-0.01%
2023/10/137319.0000.00317.5079,1650.08%
2023/10/1200.005327.90330.00-59,150-0.05%
2023/10/115319.101317.00318.0049,1800.04%
2023/10/063326.331327.00326.0029,2720.02%
2023/10/051324.0021329.03331.00-209,353-0.21%
2023/10/044316.732320.25321.0029,3470.02%
2023/10/035326.5000.00322.5059,3620.05%
2023/10/022331.005330.70330.00-39,380-0.03%
2023/09/287318.505322.10319.0029,3580.02%
2023/09/273317.676317.17318.00-39,285-0.03%
2023/09/2614320.3219.1319.45315.50-5.19,325-0.05%
2023/09/251307.5000.00312.5019,2060.01%
2023/09/2215309.2710.1308.38310.004.99,2170.05%
2023/09/218300.638303.02308.5009,1090.00%
2023/09/2014.2307.5312.1310.67302.502.19,0140.02%
2023/09/1911.2312.757312.64309.004.28,9870.05%
2023/09/1819.3314.051323.50311.0018.38,9040.21%
2023/09/155.1338.534337.00344.001.18,7980.01%
2023/09/143336.5019.6339.59343.00-16.68,747-0.19%
2023/09/132308.003.1315.70317.50-1.18,606-0.01%
2023/09/126315.484311.69309.5028,6220.02%
2023/09/115.1317.384317.71314.0018,6270.01%
2023/09/0813.4334.962336.75326.5011.48,5490.13%
2023/09/072328.200.1340.00340.0028,4770.02%
2023/09/062329.258.1326.90336.00-6.18,392-0.07%
2023/09/052302.001.2313.33320.000.88,2940.01%
2023/09/042299.2512.3298.96306.00-10.38,180-0.13%
2023/09/016286.257287.29287.00-18,142-0.01%
2023/08/312281.502284.26286.0008,2240.00%
2023/08/302286.751283.50283.5018,3290.01%
2023/08/292.1284.520290.50285.0028,5470.02%
2023/08/284.3285.511286.53286.503.38,5520.04%
2023/08/256.1300.171301.00294.505.18,5320.06%
2023/08/241.1312.826.1316.86308.50-58,511-0.06%
2023/08/233.1307.921.3306.38305.001.88,3810.02%
2023/08/222313.001308.50309.0018,5280.01%
2023/08/212306.253.1311.82307.00-1.18,646-0.01%
2023/08/186.2309.194309.21302.002.28,5490.03%
2023/08/176300.338.1307.57312.50-2.18,447-0.02%
2023/08/161283.002290.97294.00-18,366-0.01%
2023/08/152286.003.1286.94284.00-1.18,430-0.01%
2023/08/141275.0000.00275.0018,4590.01%
2023/08/112277.5000.00277.5028,5150.02%
2023/08/105.3283.232275.25273.003.38,5140.04%
2023/08/0913304.768302.00298.0058,5170.06%
2023/08/0815304.0115310.37311.5008,3600.00%
2023/08/072285.2513.7296.06299.00-11.78,127-0.14%
2023/08/045264.806.1267.65272.00-1.18,034-0.01%
2023/08/0210.6269.466258.67257.504.68,0620.06%
2023/08/014.1280.894.1283.06280.0008,0600.00%
2023/07/3114.6303.818.2316.64288.506.48,1140.08%
2023/07/281299.433.1310.94312.50-2.17,714-0.03%
2023/07/273309.308.1318.25304.00-57,707-0.07%
2023/07/263303.333305.68307.0007,6760.00%
2023/07/2513.9316.043317.50305.0010.97,7440.14%
2023/07/246321.989.2326.62338.00-3.27,613-0.04%
2023/07/2111300.0517.2301.92307.50-6.17,361-0.08%
2023/07/204.1290.213286.38288.0017,1980.01%
2023/07/193287.1600.00283.5037,1220.04%
2023/07/183.1294.341.1296.15293.0027,1430.03%
2023/07/170.2291.721293.00295.50-0.87,117-0.01%
2023/07/141.1293.232299.00300.00-0.97,105-0.01%
2023/07/136307.326.2312.21297.00-0.27,1880.00%
2023/07/126297.3315.1292.11296.50-9.17,056-0.13%
2023/07/118.1278.5924284.25278.50-15.96,952-0.23%
2023/07/1024.2279.7527285.02278.50-2.86,933-0.04%
2023/07/076.1296.454284.63282.002.16,9500.03%
2023/07/065.1300.813297.67296.502.17,0250.03%
2023/07/0520.1315.6700.00314.5020.17,0830.28%
2023/07/046326.832323.25323.5047,1130.06%
2023/07/032316.7517.1318.44319.50-15.17,094-0.21%
2023/06/303294.334292.50297.00-17,073-0.01%
2023/06/281281.0000.00275.0017,2990.01%
2023/06/2711284.915278.80276.5067,4090.08%
2023/06/2610291.551295.00296.0097,4200.12%
2023/06/212293.752292.50292.5007,4210.00%
2023/06/203296.333296.33294.5007,4380.00%
2023/06/193285.002286.75286.5017,5960.01%
2023/06/1611.5295.256295.33291.505.57,6340.07%
2023/06/151298.502301.50300.50-17,574-0.01%
2023/06/141.1291.5500.00291.001.17,4640.01%
2023/06/135.3296.162295.00295.003.37,4160.04%
2023/06/124.2295.003293.00291.001.27,2950.02%
2023/06/099296.678296.88298.5017,2320.01%
2023/06/084287.382287.25286.0027,1140.03%
2023/06/074291.005292.90295.00-17,039-0.01%
2023/06/064283.883290.83285.0016,9610.01%
2023/06/054275.884278.63280.0006,8330.00%
2023/06/022283.756286.17285.50-46,687-0.06%
2023/06/013270.002270.75269.0016,4530.02%
2023/05/303.1268.512268.00271.501.16,3600.02%
2023/05/295273.803274.83273.5026,2950.03%
2023/05/269274.8910278.50279.00-16,199-0.02%
2023/05/258266.7516267.44274.00-85,998-0.13%
2023/05/242249.751252.00252.0015,8020.02%
2023/05/232251.001250.00249.0015,7670.02%
2023/05/224258.003256.00252.5015,7040.02%
2023/05/192253.755257.10262.50-35,627-0.05%
2023/05/183255.175.1256.02258.00-2.15,509-0.04%
2023/05/173.1240.936243.08248.50-2.95,441-0.05%
2023/05/166233.422.1234.54238.0045,3720.07%
2023/05/1513237.461233.00231.50125,2720.23%
2023/05/125245.905246.10248.5005,1210.00%
2023/05/112250.505248.10247.00-35,028-0.06%
2023/05/107250.934250.63251.0034,9570.06%
2023/05/0916247.7912251.13255.5044,8800.08%
2023/05/083246.006249.75250.00-34,692-0.06%
2023/05/055242.404247.13240.5014,4910.02%
2023/05/043239.673237.50235.5004,2590.00%
2023/05/033237.830240.50233.5034,1190.07%
2023/05/022249.751251.00249.0014,0150.02%
2023/04/285248.806249.75248.00-13,927-0.03%
2023/04/2700.007240.86249.00-73,765-0.19%
2023/04/262228.0000.00229.0023,5990.06%
2023/04/252231.002228.50226.5003,5370.00%
2023/04/243234.502237.50237.0013,4590.03%
2023/04/2100.002237.00231.50-23,416-0.06%
2023/04/2000.002237.25239.00-23,318-0.06%
2023/04/183248.502247.00249.0013,2170.03%
2023/04/171249.501253.00251.0003,0500.00%
2023/04/147249.147248.14247.5003,0050.00%
2023/04/1300.003248.50249.00-32,949-0.10%
2023/04/124252.383253.00254.5012,8660.03%
2023/04/112249.2513249.04250.00-112,760-0.40%
2023/04/102233.257233.14245.00-52,591-0.19%
2023/04/072228.753228.33230.00-12,418-0.04%
2023/04/065223.205226.50226.0002,3170.00%
2023/03/3100.002217.50220.50-22,209-0.09%
2023/03/301224.006222.17222.00-52,176-0.23%
2023/03/297219.579221.11216.00-22,063-0.10%
2023/03/283210.172211.25209.0011,8460.05%
2023/03/273205.3324.5203.21213.50-21.51,714-1.25%
2023/03/2400.004190.63194.50-41,618-0.25%
2023/03/233191.508190.88192.00-51,607-0.31%
2023/03/225186.1011188.37192.00-61,608-0.37%
2023/03/2100.0017175.65178.50-171,387-1.22%
2023/03/204166.1313168.35168.50-91,293-0.70%
2023/03/171159.501160.50160.5001,2490.00%
2023/03/161155.0000.00156.0011,2620.08%
2023/03/151161.001159.00158.0001,2920.00%
2023/03/142159.001159.00159.0011,3120.08%
2023/03/132155.2500.00159.0021,3400.15%
2023/03/107159.7100.00159.5071,3390.52%
2023/03/090164.5000.00163.5001,3710.00%
2023/03/074166.885166.40166.50-11,398-0.07%
2023/03/063165.0000.00165.5031,4010.21%
2023/02/2400.002161.00161.00-21,553-0.13%
2023/02/231159.5000.00159.0011,5890.06%
2023/02/2222159.9100.00159.00221,6161.36%
2023/02/2113166.8800.00165.00131,6050.81%
2023/02/161169.504169.25170.50-31,622-0.18%
2023/02/152169.755170.70168.00-31,623-0.18%
2023/02/141169.001165.00169.5001,5730.00%
2023/02/102159.001158.50157.5011,5270.07%
2023/02/091162.0000.00161.0011,5470.06%
2023/02/0800.000165.00163.5001,5390.00%
2023/02/072161.001166.00165.0011,5340.07%
2023/02/0600.001160.00163.00-11,518-0.07%
2023/02/0216158.842160.00160.50141,5090.93%
2023/02/0100.001157.00158.00-11,513-0.07%
2023/01/311155.003154.50155.00-21,510-0.13%
2023/01/306151.751153.00151.0051,5070.33%
2023/01/170150.0000.00149.5001,5070.00%
2023/01/131148.0000.00147.5011,5260.07%
2023/01/122150.7500.00150.5021,5390.13%
2023/01/0900.001151.50153.50-11,602-0.06%
2023/01/051150.5000.00150.5011,6300.06%
2023/01/0400.001152.00150.00-11,665-0.06%
2022/12/301148.0000.00148.0011,7860.06%
2022/12/2900.001145.50147.50-11,851-0.05%
2022/12/281145.5000.00145.0011,9000.05%
2022/12/2100.000148.00147.0002,0910.00%
2022/12/161163.002162.50158.50-12,141-0.05%
2022/12/152164.881163.00167.0012,1250.05%
2022/12/1400.002162.00163.50-22,132-0.09%
2022/12/131157.501159.00156.5002,1350.00%
2022/12/1200.001154.50154.00-12,117-0.05%
2022/12/091158.5000.00158.5012,1220.05%
2022/12/080.2156.501156.00157.00-0.82,143-0.04%
2022/12/071152.5000.00152.5012,1830.05%
2022/12/060.1156.5000.00157.500.12,1730.00%
2022/12/051.3160.121159.50159.000.32,2060.01%
2022/12/023156.6800.00156.5032,1920.14%
2022/12/010.4158.0000.00158.000.42,1890.02%
2022/11/3000.001155.50155.50-12,181-0.05%
2022/11/2800.001150.50150.50-12,203-0.05%
2022/11/252155.501156.00152.5012,2220.05%
2022/11/230152.5000.00152.0002,1560.00%
2022/11/212152.002152.00152.0002,1080.00%
2022/11/183146.673148.67147.0002,0750.00%
2022/11/161140.001140.50140.5002,0860.00%
2022/11/091134.001135.10135.0002,2090.00%
2022/11/0700.001127.00131.00-12,295-0.04%
2022/11/031127.001126.50127.0002,4370.00%
2022/11/0200.001127.00126.00-12,483-0.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/3100.002119.00120.00-22,689-0.07%
2022/10/282120.001117.50117.0012,8210.04%
2022/10/251121.001120.00120.0002,9160.00%
2022/10/241119.0000.00119.0012,9400.03%
2022/10/201120.0000.00119.5013,0490.03%
2022/10/1900.002122.00122.00-23,061-0.07%
2022/10/180122.0000.00122.0003,0990.00%
2022/10/112121.251123.50120.5013,1910.03%
2022/10/073136.002133.50133.5013,1670.03%
2022/10/063137.002136.50137.0013,2130.03%
2022/10/0500.001144.50144.00-13,183-0.03%
2022/10/044140.003141.17142.5013,1750.03%
2022/10/033142.673143.67139.5003,1630.00%
2022/09/302137.252138.01142.0003,3160.00%
2022/09/293137.003139.00137.0003,5320.00%
2022/09/285140.805141.30135.5003,6330.00%
2022/09/271146.001146.50147.0003,6430.00%
2022/09/2600.001151.50147.00-13,639-0.03%
2022/09/232158.751158.50157.5013,6540.03%
2022/09/213164.673161.67161.5003,6530.00%
2022/09/202162.752163.50165.0003,6220.00%
2022/09/191158.501160.50159.5003,5740.00%
2022/09/160162.0500.00157.5003,6110.00%
2022/09/140163.501163.50163.50-13,691-0.03%
2022/09/134160.754159.75160.0003,6930.00%
2022/09/122159.002159.25158.5003,7380.00%
2022/09/011153.502149.25150.50-14,398-0.02%
2022/08/292152.002153.75151.5004,4910.00%
2022/08/261157.0013159.46157.00-124,493-0.27%
2022/08/245154.606155.17155.00-14,639-0.02%
2022/08/235156.103154.00154.0024,6640.04%
2022/08/221158.501.1161.05159.00-0.14,6830.00%
2022/08/194160.883159.17159.0014,7220.02%
2022/08/182155.503157.67158.50-14,719-0.02%
2022/08/173157.833157.17155.0004,7550.00%
2022/08/1610158.5000.00157.00104,7780.21%
2022/08/152.1156.811157.00157.001.14,7960.02%
2022/08/123154.173156.33155.0004,8860.00%
2022/08/111157.001155.00154.0005,0190.00%
2022/08/102162.002159.25159.0005,0530.00%
2022/08/093166.173168.17167.0005,0300.00%
2022/08/056162.008161.94164.00-24,934-0.04%
2022/08/044157.003150.67154.0014,8130.02%
2022/08/032166.002164.00165.0004,6820.00%
2022/08/012175.501174.50175.0014,6010.02%
2022/07/291172.002175.50176.50-14,597-0.02%
2022/07/283171.173167.83172.0004,5780.00%
2022/07/2700.002173.00177.50-24,498-0.04%
2022/07/252175.002177.00176.0004,4680.00%
2022/07/224173.634170.75174.0004,4260.00%
2022/07/212173.254176.00177.00-24,418-0.05%
2022/07/201171.002.1171.50170.50-1.14,388-0.03%
2022/07/151167.001165.50168.0004,3450.00%
2022/07/144160.254164.75168.0004,2950.00%
2022/07/131157.001155.50155.5004,2180.00%
2022/07/112155.505156.30158.00-34,189-0.07%
2022/07/085155.703154.17157.0024,1370.05%
2022/07/074141.507144.29150.00-33,978-0.08%
2022/07/0611140.327139.07137.5043,7520.11%
2022/07/056153.756151.67152.5003,6910.00%
2022/07/042151.502153.25156.5003,6460.00%
2022/07/011159.503153.83150.50-23,640-0.05%
2022/06/300163.0000.00159.0003,5980.00%
2022/06/292168.002170.00168.5003,5810.00%
2022/06/281172.501170.00169.0003,5630.00%
2022/06/272173.503175.83174.50-13,570-0.03%
2022/06/244176.753170.83170.0013,5560.03%
2022/06/234175.255177.20178.00-13,507-0.03%
2022/06/226180.254181.50175.5023,4960.06%
2022/06/2100.001177.50181.00-13,453-0.03%
2022/06/205175.505.3176.70173.50-0.33,472-0.01%
2022/06/1711.2172.5913170.93177.50-1.83,483-0.05%
2022/06/1610185.736188.83169.0043,4220.12%
2022/06/1513188.3510.1186.15184.502.93,2000.09%
2022/06/143.1186.589188.89194.50-5.93,046-0.19%
2022/06/131180.001180.50178.0002,9410.00%
2022/06/101179.9600.00179.5012,9750.03%
2022/06/094178.132177.50179.5022,9720.07%
2022/06/081186.0000.00185.0012,9070.03%
2022/06/071186.505185.50187.50-42,928-0.14%
2022/06/062184.503184.84185.00-12,993-0.03%
2022/06/026188.594188.75187.5023,0480.07%
2022/06/013191.675189.28190.00-23,040-0.07%
2022/05/310182.0000.00184.5003,0110.00%
2022/05/303182.839.1181.56186.00-6.13,048-0.20%
2022/05/273176.8300.00176.0033,0290.10%
2022/05/261177.0100.00178.0013,0100.03%
2022/05/2516180.6910180.30180.0063,1170.19%
2022/05/244179.145180.60175.00-13,202-0.03%
2022/05/231186.501184.00183.5003,2110.00%
2022/05/204184.006188.15189.50-23,211-0.06%
2022/05/1912181.2512181.42185.0003,1140.00%
2022/05/186177.506175.00176.5003,0530.00%
2022/05/174165.634167.50168.5003,0550.00%
2022/05/1600.001157.00157.00-13,130-0.03%
2022/05/131150.0000.00152.0013,2310.03%
2022/05/121157.501157.50154.0003,2460.00%
2022/05/063162.832162.50164.0013,4820.03%
2022/04/2900.001170.50167.00-13,782-0.03%
2022/04/2600.000162.00160.0003,8190.00%
2022/04/252167.0000.00162.0023,8800.05%
2022/04/223174.0000.00174.5033,8820.08%
2022/04/192182.501179.00179.0013,9720.03%
2022/04/181184.991183.00182.5004,0350.00%
2022/04/152177.251178.00177.5014,0900.02%
2022/04/1400.000184.00185.0004,2460.00%
2022/04/132186.252184.25184.0004,3260.00%
2022/04/111187.001185.00186.5004,3430.00%
2022/04/072196.251197.00194.5014,2670.02%
2022/04/061201.0000.00203.0014,2650.02%
2022/03/311208.004206.38205.00-34,273-0.07%
2022/03/301209.503211.67206.50-24,280-0.05%
2022/03/2900.001207.50207.50-14,268-0.02%
2022/03/258206.381203.50205.5074,3120.16%
2022/03/244207.134207.00209.0004,2780.00%
2022/03/236209.4213209.85214.00-74,256-0.16%
2022/03/224200.7510199.50199.50-64,211-0.14%
2022/03/2110207.352205.50206.5084,1490.19%
2022/03/186219.086219.50219.5004,0940.00%
2022/03/1721219.2417219.53220.0044,0920.10%
2022/03/165210.905211.80215.0004,1010.00%
2022/03/153209.502213.75203.5014,1030.02%
2022/03/144221.507216.07222.00-34,174-0.07%
2022/03/1100.003217.00216.00-34,174-0.07%
2022/03/101219.001220.00219.5004,1910.00%
2022/03/0911.5214.969215.94215.002.54,1580.06%
2022/03/086217.675221.00210.5014,1010.02%
2022/03/075223.108226.50218.50-34,043-0.07%
2022/03/0411238.559236.11232.0024,0120.05%
2022/03/037240.1428239.16239.50-213,991-0.53%
2022/03/022245.255244.50246.50-33,922-0.08%
2022/03/0110254.257251.57251.5033,8850.08%
2022/02/2514260.5415262.60255.50-13,878-0.03%
2022/02/2411253.2312254.00253.50-13,760-0.03%
2022/02/236247.506246.67252.0003,6540.00%
2022/02/220239.6800.00238.0003,6030.00%
2022/02/216246.584244.75243.0023,5610.06%
2022/02/184245.006249.42250.00-23,541-0.06%
2022/02/179244.399247.89243.0003,4460.00%
2022/02/1633242.1134244.04242.50-13,318-0.03%
2022/02/1515237.8318240.08240.00-33,273-0.09%
2022/02/141233.0000.00231.0013,1810.03%
2022/02/1124233.5024233.17229.5003,1400.00%
2022/02/104229.752231.25230.0023,1090.06%
2022/02/093233.174235.63236.50-13,063-0.03%
2022/02/085232.505235.90237.0002,9580.00%
2022/02/073229.008.2229.39232.50-5.22,860-0.18%
2022/01/261.1217.735218.90218.00-3.92,677-0.15%
2022/01/241211.8700.00209.5012,5560.04%
2022/01/216210.001211.00209.0052,5340.20%
2022/01/2000.001218.08221.00-12,483-0.04%
2022/01/192222.001221.00220.0012,4650.04%
2022/01/182222.503221.17224.00-12,425-0.04%
2022/01/171221.533222.83224.00-22,336-0.08%
2022/01/143217.152219.50219.5012,2980.04%
2022/01/134219.002216.25217.0022,2610.09%
2022/01/114219.874216.88217.0002,1770.00%
2022/01/104219.222219.00224.0022,1020.10%
2022/01/077213.796215.67219.5012,0180.05%
2022/01/063208.6815210.63212.50-121,838-0.65%
2022/01/051204.5000.00202.5011,7420.06%
2022/01/042207.7500.00205.0021,7310.12%
2022/01/032203.0000.00203.0021,6800.12%
2021/12/3000.001200.50202.00-11,674-0.06%
2021/12/2900.002200.50202.00-21,675-0.12%
2021/12/2700.001202.50202.00-11,654-0.06%
2021/12/245204.001203.50202.5041,6480.24%
2021/12/221203.005202.90203.50-41,626-0.25%
2021/12/172194.003195.83193.00-11,626-0.06%
2021/12/1624200.084201.13200.50201,5951.25%
2021/12/141198.004201.00197.00-31,552-0.19%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/103196.671196.50194.5021,4990.13%
2021/12/093204.001202.00202.5021,4200.14%
2021/12/081203.506202.17203.00-51,371-0.36%
2021/12/076192.832192.00194.5041,2390.32%
2021/12/062197.0011.3195.23193.50-9.31,210-0.77%
2021/12/022.3188.4100.00189.502.31,2650.18%
2021/12/013193.002192.75193.0011,2770.08%
2021/11/301192.001192.00191.5001,2880.00%
2021/11/2900.002180.75188.50-21,325-0.15%
2021/11/261184.003185.17180.00-21,427-0.14%
2021/11/251186.502187.50187.00-11,414-0.07%
2021/11/221180.501183.50186.0001,3200.00%
2021/11/1900.001182.00178.00-11,289-0.08%
2021/11/181178.004176.63176.00-31,274-0.24%
2021/11/172178.251178.50179.0011,2640.08%
2021/11/165175.101172.50173.0041,2310.32%
2021/11/124174.382174.00171.0021,2000.17%
2021/11/1100.003168.17168.00-31,148-0.26%
2021/11/095159.5000.00159.0051,1350.44%
2021/11/0300.001160.00160.00-11,171-0.09%
2021/10/293159.0000.00159.5031,2300.24%
2021/10/2800.001159.00158.50-11,228-0.08%
2021/10/271158.0000.00158.5011,2250.08%
2021/10/1200.002163.00158.00-21,407-0.14%
2021/10/061156.0000.00156.0011,4620.07%
2021/09/3000.002166.00165.50-21,566-0.13%
2021/09/283167.003168.00166.0001,6040.00%
2021/09/241177.501178.50177.0001,6120.00%
2021/09/231172.005.5170.15170.00-4.51,594-0.28%
2021/09/2200.005163.50166.50-51,630-0.31%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/074170.885164.70164.50-12,274-0.04%
2021/09/063184.172191.00181.5012,2070.05%
2021/09/035188.4000.00187.0052,1600.23%
2021/09/028187.751.1182.64189.006.92,1320.32%
2021/09/011186.507184.29186.50-62,037-0.29%
2021/08/311171.504169.00172.50-31,911-0.16%
2021/08/2600.003170.67169.00-31,981-0.15%
2021/08/256173.423173.00173.0032,0100.15%
2021/08/245172.0000.00176.5052,0290.25%
2021/08/201157.001158.50156.0002,0980.00%
2021/08/180.1158.5000.00157.000.12,1040.00%
2021/08/172151.751152.50151.0012,1230.05%
2021/08/161152.500154.00152.0012,1220.05%
2021/08/111166.0000.00167.0012,1690.05%
2021/08/101174.501179.00173.0002,1860.00%
2021/08/091179.007182.50179.00-62,213-0.27%
2021/08/061186.0000.00187.0012,2380.04%
2021/08/054193.387193.14188.50-32,269-0.13%
2021/08/0417190.154190.50190.00132,2970.57%
2021/07/3000.001179.50178.50-12,366-0.04%
2021/07/283181.834179.38179.50-12,386-0.04%
2021/07/272185.7500.00184.0022,4230.08%
2021/07/266187.838187.75188.00-22,448-0.08%
2021/07/233188.833190.33186.5002,4670.00%
2021/07/222186.2500.00186.0022,4890.08%
2021/07/213188.174187.13184.00-12,490-0.04%
2021/07/1600.001185.50183.50-12,470-0.04%
2021/07/153185.503184.33183.5002,4800.00%
2021/07/143182.001185.50184.0022,4810.08%
2021/07/131183.502184.25179.00-12,464-0.04%
2021/07/123.1186.651187.50183.502.12,4650.08%
2021/07/092188.7500.00188.5022,4440.08%
2021/07/073191.3300.00192.0032,4440.12%
2021/07/052187.2500.00187.0022,4240.08%
2021/07/0100.001188.50185.00-12,405-0.04%
2021/06/292194.0000.00190.5022,3910.08%
2021/06/252197.2500.00196.0022,3850.08%
2021/06/242197.253199.50199.50-12,348-0.04%
2021/06/231195.0000.00198.0012,3340.04%
2021/06/2215208.5316202.94199.50-12,278-0.04%
2021/06/2100.006.1193.45206.00-6.12,132-0.29%
2021/06/186195.006187.59195.0001,9390.00%
2021/06/171176.501176.50177.5001,7800.00%
2021/06/150175.5000.00178.5001,7920.00%
2021/06/1100.001174.00174.00-11,803-0.06%
2021/06/071175.500176.50176.5011,8020.06%
2021/06/030172.0000.00170.5001,7630.00%
2021/06/021169.508171.38170.00-71,757-0.40%
2021/06/0100.0016175.16175.50-161,730-0.92%
2021/05/318176.885178.30177.0031,6870.18%
2021/05/212159.003156.50158.50-11,751-0.06%
2021/05/201149.501149.00148.0001,7440.00%
2021/05/192150.503153.33152.00-11,774-0.06%
2021/05/182149.501142.00149.5011,7690.06%
2021/05/172137.5000.00136.0021,7670.11%
2021/05/1417148.972148.00149.50151,7640.85%
2021/05/123151.333147.33146.0001,7440.00%
2021/05/113154.3300.00152.0031,7040.18%
2021/05/102173.2500.00167.5021,6830.12%
2021/05/0600.001171.00172.50-11,687-0.06%
2021/05/051173.5400.00171.0011,6930.06%
2021/05/046168.753169.67170.5031,7080.18%
2021/05/032173.507176.07175.50-51,712-0.29%
2021/04/292182.251183.50183.0011,7370.06%
2021/04/283183.502182.00181.5011,7660.06%
2021/04/271187.591188.50188.0001,8390.00%
2021/04/231192.0000.00194.5011,9800.05%
2021/04/222195.9700.00190.0022,0910.10%
2021/04/212201.2500.00200.0022,2560.09%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/163203.003203.00203.0002,7810.00%
2021/04/154206.634207.00205.0002,8340.00%
2021/04/142211.251209.50208.0012,8250.04%
2021/04/122215.5000.00212.5022,8610.07%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/071213.001214.00213.5002,8430.00%
2021/03/313220.331223.00220.0022,8350.07%
2021/03/3000.004218.75220.00-42,823-0.14%
2021/03/292214.751214.50214.5012,8050.04%
2021/03/2600.001213.00213.50-12,806-0.04%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/231214.500.1215.00213.0012,8190.03%
2021/03/188215.751218.00213.5072,8490.25%
2021/03/172215.755217.00217.00-32,897-0.10%
2021/03/161212.5000.00212.5012,9020.03%
2021/03/080.1219.5000.00215.500.13,2890.00%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/024223.6300.00218.5043,3500.12%
2021/02/264227.636227.08220.50-23,384-0.06%
2021/02/2300.001221.50219.50-13,365-0.03%
2021/02/224223.382223.75223.0023,3820.06%
2021/02/191227.001227.00226.5003,4380.00%
2021/02/172220.004220.00220.50-23,687-0.05%
2021/02/0500.006217.92216.50-63,886-0.15%
2021/02/041214.006213.58214.50-54,296-0.12%
2021/02/031210.0000.00210.0014,3590.02%
2021/02/021208.5000.00209.0014,3990.02%
2021/01/283215.671218.50215.0024,5180.04%
2021/01/272217.5000.00217.5024,5490.04%
2021/01/263220.1700.00219.0034,5530.07%
2021/01/251217.000.1219.00222.000.94,5370.02%
2021/01/223.1222.083223.17222.000.14,4950.00%
2021/01/212225.5000.00226.5024,4630.04%
2021/01/203233.337235.56224.00-44,410-0.09%
2021/01/193247.672245.75238.5014,2960.02%
2021/01/1811245.231245.50245.00104,2230.24%
2021/01/1515246.1714244.38244.5014,1800.02%
2021/01/1412247.8315.1249.32245.00-34,081-0.07%
2021/01/135239.404240.13239.5013,8910.03%
2021/01/124236.7514.8236.73231.00-10.73,687-0.29%
2021/01/111225.502225.50225.50-13,420-0.03%
2021/01/081223.001223.50224.5003,3920.00%
2021/01/062219.751214.00214.0013,3230.03%
2021/01/055222.001220.00221.5043,3010.12%
2021/01/040.2215.500214.50215.500.23,2690.01%
2020/12/300.2214.000.2216.00217.00-0.13,3280.00%
2020/12/280.2214.0000.00213.000.23,3950.01%
2020/12/241215.001216.00215.0003,5330.00%
2020/12/181217.5000.00217.0013,6170.03%
2020/12/1700.0012219.50218.50-123,640-0.33%
2020/12/1600.001222.00220.00-13,662-0.03%
2020/12/150.2215.5000.00214.500.23,7340.01%
2020/12/141216.5000.00219.0013,8850.03%
2020/12/119213.6100.00214.0093,9340.23%
2020/12/104221.014220.38219.0003,9050.00%
2020/12/092.2228.143227.50226.50-0.83,898-0.02%
2020/12/084222.881223.50224.5033,8600.08%
2020/12/076221.082216.75224.5043,8700.10%
2020/12/046.5222.303221.50219.003.53,8390.09%
2020/12/039227.161227.50220.5083,7920.21%
2020/12/024233.732228.00228.0023,7190.05%
2020/11/3000.002235.25233.00-23,670-0.05%
2020/11/271235.001234.50236.0003,6740.00%
2020/11/262.2234.0500.00233.502.23,6800.06%
2020/11/242240.4900.00238.0023,6420.06%
2020/11/2300.002235.50236.00-23,627-0.06%
2020/11/208.2239.481240.00239.007.23,6300.20%
2020/11/191238.001238.00241.0003,6590.00%
2020/11/177247.865244.81239.0023,7290.05%
2020/11/161260.004.1258.30258.50-3.13,746-0.08%
2020/11/137257.504256.13257.5033,8810.08%
2020/11/125255.107260.00265.00-23,776-0.05%
2020/11/111240.003240.00241.00-23,377-0.06%
2020/11/102237.5000.00235.0023,3180.06%
2020/11/061232.5000.00233.5013,3530.03%
2020/11/0400.002232.00234.50-23,369-0.06%
2020/11/031223.501221.50222.5003,3920.00%
2020/11/021220.0011216.50216.50-103,504-0.29%
2020/10/2700.001216.50220.50-13,943-0.03%
2020/10/261223.5000.00218.5014,0620.02%
2020/10/221218.0000.00215.0014,2750.02%
2020/10/211221.001219.50219.0004,2900.00%
2020/10/1900.002222.75225.50-24,427-0.05%
2020/10/1500.001230.00229.50-14,778-0.02%
2020/10/1400.001234.00231.00-14,922-0.02%
2020/10/131234.501233.00234.0005,0910.00%
2020/10/0800.001242.00234.50-15,903-0.02%
2020/10/071237.0000.00239.5015,9330.02%
2020/10/062237.752238.75237.0006,0080.00%
2020/10/0500.001243.00238.00-16,051-0.02%
2020/09/302235.508237.56239.50-66,127-0.10%
2020/09/294235.634235.75235.5006,2270.00%
2020/09/282227.253227.67231.50-16,200-0.02%
2020/09/251222.002218.50220.00-16,280-0.02%
2020/09/241233.5000.00227.0016,3130.02%
2020/09/2200.005232.20232.50-56,368-0.08%
2020/09/215236.0000.00233.5056,3670.08%
2020/09/1810244.002238.50240.5086,3490.13%
2020/09/174239.006241.25237.00-26,278-0.03%
2020/09/1600.009232.56233.00-96,139-0.15%
2020/09/159226.448227.00226.0016,1150.02%
2020/09/141219.004218.63222.00-36,158-0.05%
2020/09/118223.0000.00221.0086,1490.13%
2020/09/1000.009224.89225.00-96,144-0.15%
2020/09/0900.001221.50221.00-16,140-0.02%
2020/09/081218.003218.00222.00-26,146-0.03%
2020/09/074226.001231.50219.5036,1500.05%
2020/09/041231.501231.00231.5006,1460.00%
2020/09/0300.003227.33231.50-36,173-0.05%
2020/09/021224.002227.25226.00-16,194-0.02%
2020/09/013221.673223.00224.0006,2000.00%
2020/08/311221.001223.50222.0006,2970.00%
2020/08/283223.334223.75221.00-16,386-0.02%
2020/08/273224.336224.83227.00-36,405-0.05%
2020/08/2611226.235226.50224.0066,4930.09%
2020/08/254227.502225.00229.0026,5120.03%
2020/08/2410219.657219.07220.5036,6080.05%
2020/08/2154221.2954218.57218.5006,5920.00%
2020/08/2090229.4486229.34223.0046,4860.06%
2020/08/1920243.0026244.10247.00-66,343-0.09%
2020/08/181237.005238.10237.00-46,144-0.07%
2020/08/171231.001231.50232.5006,0410.00%
2020/08/141224.0000.00231.0016,0130.02%
2020/08/134229.885232.30223.00-15,984-0.02%
2020/08/1212225.5810222.00227.0025,9250.03%
2020/08/116231.252231.75226.0045,8960.07%
2020/08/1012226.3314228.82232.50-25,870-0.03%
2020/08/0726238.7118237.56233.5085,8250.14%
2020/08/061239.007235.64237.00-65,762-0.10%
2020/08/053230.3322229.34232.00-195,665-0.34%
2020/08/043223.6700.00224.0035,6130.05%
2020/08/0354230.2748229.59228.5065,6120.11%
2020/07/3126222.2137224.74228.50-115,569-0.20%
2020/07/306219.5000.00220.0065,4260.11%
2020/07/2928213.5035212.77220.00-75,335-0.13%
2020/07/2811214.187214.50208.0045,2530.08%
2020/07/2700.005211.50212.00-55,149-0.10%
2020/07/2420217.6823208.74209.50-35,155-0.06%
2020/07/2315220.304216.63216.50115,2600.21%
2020/07/224214.8812217.25220.00-85,212-0.15%
2020/07/2136214.7938216.05209.00-25,075-0.04%
2020/07/2029206.6428207.64210.0015,0460.02%
2020/07/1734207.9130206.72201.0045,1410.08%
2020/07/1641204.8943205.85210.50-25,181-0.04%
2020/07/1537198.1238198.64202.00-14,955-0.02%
2020/07/1412189.5812186.42185.0004,5830.00%
2020/07/131179.502182.75183.00-14,563-0.02%
2020/07/102181.501185.00179.5014,5610.02%
2020/07/094191.131194.00188.5034,5560.07%
2020/07/084191.257194.21194.00-34,572-0.07%
2020/07/0700.001186.50183.50-14,544-0.02%
2020/07/064187.504187.38188.5004,5210.00%
2020/07/0300.006179.58180.00-64,487-0.13%
2020/07/0200.001178.00177.50-14,530-0.02%
2020/07/011175.501176.50176.5004,6040.00%
2020/06/3000.002173.00171.50-24,592-0.04%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/232170.501168.50168.5014,8590.02%
2020/06/221170.501171.50170.5004,9560.00%
2020/06/194171.384171.50170.0005,0520.00%
2020/06/161167.004168.00171.00-35,262-0.06%
2020/06/153167.0000.00163.0035,6710.05%
2020/06/121158.501163.00167.0005,8580.00%
2020/06/1100.002164.50163.50-25,958-0.03%
2020/06/102169.2500.00168.5026,0210.03%
2020/06/093170.6700.00169.5036,0530.05%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/041175.004177.25177.50-36,113-0.05%
2020/06/0300.002174.50175.00-26,062-0.03%
2020/06/025173.103175.17171.0026,0420.03%
2020/06/011171.501170.00170.0005,9950.00%
2020/05/271166.501165.00163.0005,8640.00%
2020/05/261162.004164.63163.00-35,957-0.05%
2020/05/256156.086158.83160.0006,0580.00%
2020/05/211164.001166.50164.5006,0790.00%
2020/05/151164.501161.00161.5006,1270.00%
2020/05/143162.0000.00161.5036,1210.05%
2020/05/132169.002167.00168.0006,1390.00%
2020/05/123170.833169.67168.5006,2820.00%
2020/05/086175.172169.00169.0046,3590.06%
2020/05/074170.2511169.82173.00-76,334-0.11%
2020/05/068168.191169.50166.0076,3260.11%
2020/05/051174.001172.00170.0006,3830.00%
2020/05/042171.258171.88171.50-66,417-0.09%
2020/04/306174.0814174.93174.00-86,425-0.12%
2020/04/291171.501172.00173.5006,4750.00%
2020/04/285173.908174.81170.50-36,479-0.05%
2020/04/271164.002164.75166.00-16,401-0.02%
2020/04/244166.133165.50163.0016,3880.02%
2020/04/234167.136166.92165.50-26,360-0.03%
2020/04/224156.258160.81164.50-46,212-0.06%
2020/04/2112160.4210160.40157.0026,0010.03%
2020/04/2025151.5831149.66159.00-65,806-0.10%
2020/04/172152.003148.67147.00-15,694-0.02%
2020/04/163148.503149.17149.5005,6740.00%
2020/04/157148.7900.00148.0075,6720.12%
2020/04/142147.002148.25149.0005,6700.00%
2020/04/134146.753146.33146.0015,7700.02%
2020/04/102142.504143.13144.50-25,727-0.03%
2020/04/093146.332143.50141.0015,7510.02%
2020/04/082144.5000.00144.0025,7710.03%
2020/04/072143.509145.33143.50-75,717-0.12%
2020/04/063135.836136.50137.00-35,643-0.05%
2020/04/011127.501129.00129.0005,5980.00%
2020/03/311127.5011126.14127.50-105,685-0.18%
2020/03/303124.005125.40127.00-25,640-0.04%
2020/03/2726131.3723127.83123.0035,5890.05%
2020/03/263120.677118.21127.00-45,515-0.07%
2020/03/2524121.5023120.15119.5015,4580.02%
2020/03/248115.006116.50117.0025,3870.04%
2020/03/2323110.2221109.48109.0025,4440.04%
2020/03/2017115.3810114.25116.0075,5010.13%
2020/03/1914109.6410113.40107.5045,5470.07%
2020/03/189113.9420111.50111.50-115,185-0.21%
2020/03/1712110.5014109.68106.00-25,038-0.04%
2020/03/1623126.2618118.86116.0054,9570.10%
2020/03/133127.506126.83128.50-34,906-0.06%
2020/03/1212144.835141.90140.0074,8980.14%
2020/03/1110159.1000.00155.50104,8990.20%
2020/03/102157.254158.63165.00-24,982-0.04%
2020/03/096162.004160.50158.0025,0050.04%
2020/03/0600.002166.50167.00-24,995-0.04%
2020/03/0513168.3519166.58165.00-65,045-0.12%
2020/03/041160.5000.00162.5015,0500.02%
2020/03/034165.502168.50163.0025,0920.04%
2020/03/0210162.557161.29163.5035,1000.06%
2020/02/274165.5012170.92161.00-85,127-0.16%
2020/02/2620173.1522172.05170.00-25,109-0.04%
2020/02/253166.004166.38166.00-14,995-0.02%
2020/02/244161.501162.00163.0035,0120.06%
2020/02/211166.002166.50166.00-15,116-0.02%
2020/02/205169.405171.00168.5005,1180.00%
2020/02/193167.502.1170.47168.000.95,1040.02%
2020/02/182168.501169.50167.0015,1380.02%
2020/02/172167.5015168.63167.00-135,183-0.25%
2020/02/142170.502171.25171.0005,1800.00%
2020/02/1334173.8712173.88170.00225,1860.42%
2020/02/121166.005166.10167.00-45,107-0.08%
2020/02/113162.502163.25163.0015,2880.02%
2020/02/1023156.0923158.63158.0005,3940.00%
2020/02/0716165.066165.33162.00105,4120.18%
2020/02/064165.388163.25171.00-45,407-0.07%
2020/02/058160.3114162.46157.00-65,341-0.11%
2020/02/0414163.462163.50165.50125,3610.22%
2020/02/0318153.5322156.84159.50-45,383-0.07%
2020/01/317164.431164.50164.0065,3260.11%
2020/01/301169.007167.50167.50-65,382-0.11%
2020/01/202186.252186.25186.0005,3550.00%
2020/01/171189.503188.83187.50-25,451-0.04%
2020/01/164189.132189.00188.5025,4840.04%
2020/01/1512194.0814190.64190.00-25,500-0.04%
2020/01/1437192.9338191.04193.50-15,559-0.02%
2020/01/1312190.008192.00190.0045,5820.07%
2020/01/1013187.549187.50186.5045,6550.07%
2020/01/0911192.8212189.71191.00-15,661-0.02%
2020/01/0818184.8118189.25189.5005,6920.00%
2020/01/0716192.4717191.00189.50-15,659-0.02%
2020/01/064200.502201.75199.0025,6360.04%
2020/01/0317209.9717212.32206.5005,7440.00%
2020/01/025219.501219.50218.0045,8130.07%
2019/12/3100.004218.38220.00-45,899-0.07%
2019/12/3013220.774219.50218.0096,0170.15%
2019/12/274221.505223.70220.50-16,181-0.02%
2019/12/264222.637221.64222.00-36,139-0.05%
2019/12/2443214.4945211.28216.00-26,104-0.03%
2019/12/238213.002216.00212.0066,0890.10%
2019/12/203214.501213.50211.0026,0890.03%
2019/12/192218.003217.17216.50-16,080-0.02%
2019/12/1818220.5313221.31216.5056,1190.08%
2019/12/176222.8300.00221.0066,1720.10%
2019/12/1641224.3334219.49223.5076,1190.11%
2019/12/133218.675216.90218.00-26,007-0.03%
2019/12/1245213.5044217.68212.5016,0800.02%
2019/12/113218.6700.00216.0036,1230.05%
2019/12/1016224.9716223.09222.0006,1550.00%
2019/12/0941223.7041226.65222.5006,2530.00%
2019/12/0647224.7348222.43226.50-16,237-0.02%
2019/12/0536220.6037211.30221.00-16,225-0.02%
2019/12/0439208.9743208.09209.00-46,184-0.06%
2019/12/035206.505207.00207.5006,1670.00%
2019/12/0235208.7137202.35209.00-26,284-0.03%
2019/11/2935202.1733209.00202.0026,4240.03%
2019/11/2839207.5539203.81209.0006,5700.00%
2019/11/2734203.5134208.96203.5006,8410.00%
2019/11/2639207.6437210.16207.5026,8970.03%
2019/11/2544208.7336208.29208.5086,8660.12%
2019/11/2234205.5037203.16205.50-36,814-0.04%
2019/11/2012193.0812193.96199.0006,9410.00%
2019/11/1940204.5570201.17201.00-306,928-0.43%
2019/11/1832204.2232203.00203.0007,0150.00%
2019/11/1534203.0036203.99204.00-27,113-0.03%
2019/11/1457208.2956201.12201.0017,1370.01%
2019/11/1336208.0635209.00209.0017,1620.01%
2019/11/1100.001206.50202.00-17,393-0.01%
2019/11/0840211.607207.57206.00337,4180.44%
2019/11/0735212.9733225.70212.0027,3550.03%
2019/11/0630228.5030232.50228.5007,5170.00%
2019/11/0532232.5030228.00232.5027,7060.03%
2019/11/0432233.7029231.00228.0037,8100.04%
2019/11/0130233.7731228.97234.00-17,884-0.01%
2019/10/3129230.0029234.50230.0008,0490.00%
2019/10/3029234.5030232.42234.50-18,305-0.01%
2019/10/2931231.5529240.00232.0028,3570.02%
2019/10/2838234.4339227.21235.00-18,382-0.01%
2019/10/257234.213237.83228.5048,3680.05%
2019/10/2429233.0029233.31233.0008,3040.00%
2019/10/2329233.0029236.00233.0008,3660.00%
2019/10/2264237.5365240.11236.00-18,487-0.01%
2019/10/2129240.0037236.07240.00-88,603-0.09%
2019/10/1830236.9234233.24237.00-48,639-0.05%
2019/10/171225.5000.00232.5018,5860.01%
2019/10/161232.5000.00224.5018,6380.01%
2019/10/158229.757227.14227.5018,6820.01%
2019/10/149238.064232.00232.0058,6940.06%
2019/10/0937227.4731230.00230.0068,6300.07%
2019/10/0858226.1332225.17225.00268,5130.31%
2019/10/071216.5025218.84223.00-248,392-0.29%
2019/10/0423203.804203.13203.00198,3530.23%
2019/10/031198.5023197.80203.00-228,377-0.26%
2019/10/021186.501189.50190.5008,2500.00%
2019/10/0137188.0041187.60188.00-48,320-0.05%
2019/09/2737189.3545188.36191.00-88,379-0.10%
2019/09/2640186.0540188.43186.0008,3970.00%
2019/09/2538186.5036191.50186.5028,5060.02%
2019/09/2445193.1145195.56192.0008,5770.00%
2019/09/2345197.0646195.17197.50-18,589-0.01%
2019/09/2051191.9554186.76194.50-38,594-0.03%
2019/09/1946183.4648181.97184.50-28,532-0.02%
2019/09/1839181.5042176.83181.50-38,604-0.03%
2019/09/1743179.0041177.51179.5028,6270.02%
2019/09/1640179.9341175.18178.50-18,687-0.01%
2019/09/1243175.0943175.59175.0008,8400.00%
2019/09/1142175.2643174.66177.00-18,948-0.01%
2019/09/1043174.6541.1175.65174.501.98,8680.02%
2019/09/0944179.9540175.64175.0048,8640.05%
2019/09/0642182.6440179.73183.0028,8500.02%
2019/09/0557178.6147177.29178.50108,8340.11%
2019/09/0447176.4344170.80177.0038,8800.03%
2019/09/0344171.7742178.94171.0029,0370.02%
2019/09/0243178.7144183.00177.50-19,008-0.01%
2019/08/3062191.7349202.83186.50138,9420.15%
2019/08/2936198.4246195.14200.00-108,767-0.11%
2019/08/2836192.9638192.97193.00-28,742-0.02%
2019/08/2742191.4635192.00191.0078,7610.08%
2019/08/2649190.4636195.83190.00138,8620.15%
2019/08/2338198.3338193.38199.5008,8980.00%
2019/08/2239192.4942197.86192.00-38,925-0.03%
2019/08/2143196.5152193.04198.50-98,958-0.10%
2019/08/2037193.2237195.84193.0008,9260.00%
2019/08/1936194.9636192.15197.5008,9440.00%
2019/08/1640192.9641194.00194.00-18,950-0.01%
2019/08/157188.6419189.29194.00-129,051-0.13%
2019/08/1430195.2529189.98190.5019,0230.01%
2019/08/138193.507190.29195.5018,9830.01%
2019/08/129197.0020194.38191.50-118,997-0.12%
2019/08/0872192.0756187.81194.00168,9680.18%
2019/08/0713185.9234186.69187.00-218,739-0.24%
2019/08/066169.588172.44182.00-28,587-0.02%
2019/08/0522170.502172.00171.00208,5530.23%
2019/08/0250173.1350167.32174.0008,6320.00%
2019/08/0117167.2448163.88169.50-318,477-0.37%
2019/07/311153.507157.86160.00-68,235-0.07%
2019/07/3021155.1210150.75153.00118,2280.13%
2019/07/292160.501159.50158.0018,1390.01%
2019/07/265160.501160.00158.5048,1870.05%
2019/07/2531159.988161.13158.50238,2830.28%
2019/07/2414160.4616157.88161.50-28,391-0.02%
2019/07/2316160.0038159.64154.50-228,339-0.26%
2019/07/2211153.0512150.71155.00-18,213-0.01%
2019/07/198148.8112149.50148.00-48,282-0.05%
2019/07/188145.508145.75147.5008,4150.00%
2019/07/1718149.503149.83148.50158,5060.18%
2019/07/167157.367157.14155.0008,4530.00%
2019/07/151154.002155.00156.50-18,561-0.01%
2019/07/121152.002152.00151.50-18,686-0.01%
2019/07/117151.9317153.32154.00-108,894-0.11%
2019/07/1012150.7522148.16151.00-108,937-0.11%
2019/07/0941147.1212148.17145.50299,0360.32%
2019/07/0826153.9210153.60152.50168,9420.18%
2019/07/056153.759153.78153.00-38,920-0.03%
2019/07/042149.503150.00150.00-18,965-0.01%
2019/07/038149.883154.00150.0058,9300.06%
2019/07/0100.0024159.50158.50-248,937-0.27%
2019/06/2812146.0012145.00146.0008,8910.00%
2019/06/277145.933145.67144.5048,8860.05%
2019/06/2627139.9410141.70146.00178,7990.19%
2019/06/2516144.3817144.65141.00-18,689-0.01%
2019/06/245141.508141.56143.00-38,623-0.03%
2019/06/217149.431151.00142.5068,5430.07%
2019/06/2027151.4636150.57150.00-98,369-0.11%
2019/06/198147.199146.06149.50-18,212-0.01%
2019/06/183141.673142.00140.5008,0880.00%
2019/06/178139.447139.57143.5018,1550.01%
2019/06/142140.001140.00139.0018,3050.01%
2019/06/1300.001139.00143.00-18,291-0.01%
2019/06/127138.861137.00141.5068,3320.07%
2019/06/1164137.5577137.66138.00-138,263-0.16%
2019/06/102130.003132.83135.50-18,066-0.01%
2019/06/063121.831120.50123.5027,9470.03%
2019/06/052116.751118.50118.5017,8350.01%
2019/06/048117.4416116.97113.00-87,825-0.10%
2019/06/033116.0010116.30117.50-77,893-0.09%
2019/05/3116117.4413114.77118.5038,0760.04%
2019/05/3014113.049113.50114.0057,9210.06%
2019/05/294114.001115.50113.0037,7780.04%
2019/05/2814120.293119.67120.50117,6230.14%
2019/05/279127.1715127.23125.50-67,481-0.08%
2019/05/2412128.717129.36126.0057,4030.07%
2019/05/231128.5000.00129.0017,2730.01%
2019/05/222128.252127.00127.0007,1840.00%
2019/05/213122.174123.00126.50-16,990-0.01%
2019/05/202117.752116.50119.0006,8580.00%
2019/05/173123.506123.67119.50-36,752-0.04%
2019/05/1618124.7517124.62122.0016,7500.01%
2019/05/154121.385120.80122.50-16,704-0.01%
2019/05/144117.754116.38120.0006,6770.00%
2019/05/136117.503119.17118.0036,6730.04%
2019/05/1011123.236124.25122.0056,6240.08%
2019/05/091134.501132.00130.0006,4480.00%
2019/05/085136.605136.80135.5006,3830.00%
2019/05/077139.868139.25138.50-16,326-0.02%
2019/05/067135.6411135.64135.50-46,261-0.06%
2019/05/0313140.699140.33140.5046,2350.06%
2019/05/0212139.5812138.96142.0006,1460.00%
2019/04/3012136.4612138.79137.5005,9990.00%
2019/04/292132.502134.50129.0005,7900.00%
2019/04/2600.002131.25133.00-25,694-0.04%
2019/04/254131.883134.17132.0015,7430.02%
2019/04/2419136.5811136.50135.5085,7870.14%
2019/04/236134.256135.17133.0005,7820.00%
2019/04/226147.336149.33146.5005,7880.00%
2019/04/1910156.208155.63152.0026,0210.03%
2019/04/1818156.4721155.31154.00-36,015-0.05%
2019/04/1722151.3018150.39151.0045,9600.07%
2019/04/1611144.2313144.12144.50-25,900-0.03%
2019/04/156140.0010142.90145.50-45,854-0.07%
2019/04/1210136.7510135.00132.5005,6850.00%
2019/04/115133.304132.00132.5015,6460.02%
2019/04/1010134.2010134.95132.5005,6360.00%
2019/04/092139.501140.00141.0015,5460.02%
2019/04/087142.077141.86140.0005,5650.00%
2019/04/037136.799136.83134.00-25,473-0.04%
2019/04/025137.205135.30133.0005,5680.00%
2019/04/015130.401130.50130.0045,6040.07%
2019/03/272127.752127.00128.0005,6640.00%
2019/03/262128.502128.25128.0005,6260.00%
2019/03/253127.5000.00126.5035,6440.05%
2019/03/228127.068126.38127.0005,7210.00%
2019/03/218129.3119128.34131.00-115,653-0.19%
2019/03/2000.002129.00130.00-25,634-0.04%
2019/03/194130.5014129.11125.50-105,605-0.18%
2019/03/182121.002121.25120.0005,5290.00%
2019/03/157120.505121.70122.0025,4720.04%
2019/03/141116.0000.00116.5015,3690.02%
2019/03/132113.7500.00117.0025,3780.04%
2019/03/112115.253115.50117.00-15,286-0.02%
2019/03/087113.4300.00114.0075,3040.13%
2019/03/076117.923121.67112.5035,1660.06%
2019/03/0615123.7015124.40125.0005,0390.00%
2019/03/0400.001116.50114.00-14,833-0.02%
2019/02/2600.001128.50123.50-14,922-0.02%
2019/02/2100.001123.00123.00-14,998-0.02%
2019/02/1800.001122.00122.00-15,350-0.02%
2019/02/1510122.6562123.45119.50-525,358-0.97%
2019/02/144130.752129.25128.0025,2720.04%
2019/02/131135.505135.50137.00-45,180-0.08%
2019/02/121136.001134.00140.0005,1170.00%
2019/02/115127.502129.00133.5035,0460.06%
2019/01/301121.0012119.75121.50-115,011-0.22%
2019/01/2900.006117.25117.50-65,040-0.12%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/252120.001120.00120.0015,1250.02%
2019/01/2400.002115.00118.00-25,159-0.04%
2019/01/231112.003112.33112.50-25,202-0.04%
2019/01/221111.5000.00109.5015,2000.02%
2019/01/212111.503114.67111.50-15,191-0.02%
2019/01/1800.002115.00115.00-25,178-0.04%
2019/01/174116.133117.00115.5015,1710.02%
2019/01/169117.4411117.14118.00-25,042-0.04%
2019/01/157122.506124.83124.0014,8600.02%
2019/01/146120.755121.40121.5014,6750.02%
2019/01/114115.139119.72122.50-54,468-0.11%
2019/01/1086114.3523113.13111.50634,1871.50%
2019/01/0917112.2419109.05115.00-24,011-0.05%
2019/01/083107.3317103.94108.50-143,857-0.36%
2019/01/0716100.13299.80100.50143,6200.39%
2019/01/04196.80797.6097.90-63,556-0.17%
2019/01/03199.00497.5898.50-33,532-0.08%
2018/12/28296.40197.9097.9013,4630.03%
2018/12/27494.23493.3095.3003,4230.00%
2018/12/26197.60895.3691.80-73,355-0.21%
2018/12/251597.811397.3895.9023,2960.06%
2018/12/241197.02797.5499.1043,2390.12%
2018/12/2200.00293.6093.00-23,128-0.06%
2018/12/21291.301692.5593.30-143,095-0.45%
2018/12/20286.7000.0089.8023,0070.07%
2018/12/1800.00392.3093.00-32,915-0.10%
2018/12/1700.004091.9092.50-402,849-1.40%
2018/12/1300.001089.9788.60-102,698-0.37%
2018/12/12489.10489.8090.0002,6400.00%
2018/12/11287.053786.1186.80-352,536-1.38%
2018/12/1000.00882.6983.10-82,414-0.33%
2018/12/0700.00183.8082.40-12,408-0.04%
2018/12/06281.55281.7080.4002,3980.00%
2018/12/0500.00281.7583.10-22,374-0.08%
2018/12/04181.20181.9082.5002,3350.00%
2018/12/0300.00179.0080.90-12,280-0.04%
2018/11/2900.00677.4775.50-62,204-0.27%
2018/11/28176.90177.4077.4002,1760.00%
2018/11/26476.30776.5675.70-32,126-0.14%
2018/11/2300.00675.0073.50-62,046-0.29%
2018/11/22175.0000.0075.0012,0310.05%
2018/11/21173.5000.0075.0011,9910.05%
2018/11/20375.47374.9074.1001,9560.00%
2018/11/19875.71775.5776.8011,9270.05%
2018/11/161974.712074.8576.50-11,897-0.05%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/14164.6000.0064.2011,5980.06%
2018/11/08465.40365.2365.3011,5580.06%
2018/11/07365.03365.7366.0001,5170.00%
2018/11/0600.00264.4063.50-21,508-0.13%
2018/11/01562.0000.0060.3051,3240.38%
2018/10/31558.70559.8860.1001,2690.00%
2018/10/30153.5000.0055.2011,1980.08%
2018/10/2900.00652.2052.60-61,173-0.51%
2018/10/25152.90150.5052.0001,1670.00%
2018/10/24153.60153.1053.2001,1650.00%
2018/10/23554.40454.7553.5011,1640.09%
2018/10/19150.90152.2052.2001,1380.00%
2018/10/12147.95147.9048.1001,1350.00%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/09252.1000.0050.8021,1050.18%
2018/10/0800.00255.3054.40-21,098-0.18%
2018/10/04257.35157.0057.0011,0860.09%
2018/10/031156.70756.8356.9041,0670.37%
2018/10/022357.711158.4758.30121,0391.15%
2018/09/13347.2000.0047.0038600.35%
2018/09/121151.03150.4049.00108391.19%
2018/09/11352.7000.0052.2038110.37%
2018/09/10157.50258.0057.20-1768-0.13%
2018/09/05563.00563.4063.9007710.00%
2018/08/15363.4000.0061.8038130.37%
2018/08/14164.1000.0064.5017990.13%
2018/08/13264.75563.1063.40-3796-0.38%
2018/08/10170.3000.0070.0017660.13%
2018/08/09271.1500.0071.0027650.26%
2018/08/08171.10171.1071.1007660.00%
2018/07/2500.00171.3071.30-1820-0.12%
2018/07/24168.8000.0070.0018340.12%
2018/07/2000.00173.4072.70-1868-0.12%
2018/07/18275.20274.1073.5008840.00%
2018/07/1600.00474.4074.70-4875-0.46%
2018/07/13274.70273.1073.1008620.00%
2018/07/12373.1300.0073.5038610.35%
2018/07/0200.00171.8071.00-1911-0.11%
2018/06/29171.2000.0070.8019110.11%
2018/06/2200.00171.5070.60-1965-0.10%
2018/06/21172.0000.0071.1019940.10%
2018/06/11171.80471.7571.30-31,111-0.27%
2018/06/07876.3300.0073.8081,1830.68%
2018/06/0400.00570.4071.00-51,178-0.42%
2018/05/24167.4000.0067.2011,4910.07%
2018/05/2100.00169.2069.30-11,859-0.05%
2018/05/1400.00165.9067.00-12,104-0.05%
2018/05/10167.8000.0068.0012,1260.05%
2018/05/0300.00164.7064.50-12,562-0.04%
2018/05/02163.3000.0064.4012,7220.04%
2018/04/30162.3000.0062.3012,7990.04%
2018/04/26567.8800.0065.2052,9020.17%
2018/04/24166.8000.0066.2012,9430.03%
2018/04/23669.9000.0069.8062,9260.21%
2018/04/19172.4000.0073.5012,9370.03%
2018/03/2600.002078.1076.60-203,103-0.64%
2018/03/20180.5000.0080.8013,0490.03%
2018/03/15278.5000.0077.8022,9590.07%
2018/03/14177.30277.7078.10-12,953-0.03%
2018/03/091278.9800.0079.90122,8690.42%
2018/03/08280.5000.0080.7022,8160.07%
2018/03/071181.2400.0080.50112,7750.40%
2018/03/06583.0000.0083.1052,7400.18%
2018/03/01884.0800.0084.3082,6620.30%
2018/02/27184.00385.2383.60-22,631-0.08%
2018/02/26285.60283.7585.1002,5790.00%
2018/02/23687.381090.8386.30-42,473-0.16%
2018/02/22391.00490.7091.30-12,288-0.04%
2018/02/21591.66192.0091.8042,2500.18%
2018/02/0900.00487.1586.80-42,134-0.19%
2018/02/081186.27387.0087.0082,0980.38%
2018/02/07286.6000.0085.5022,0670.10%
2018/02/06181.00281.3082.70-12,019-0.05%
2018/02/0500.00188.0088.80-11,960-0.05%
2018/02/0200.001089.6089.90-101,941-0.52%
2018/02/01293.70492.2591.20-21,917-0.10%
2018/01/3100.00592.2492.40-51,860-0.27%
2018/01/29290.30390.3391.00-11,746-0.06%
2018/01/26290.507390.0589.00-711,681-4.22%
2018/01/251987.66688.7387.70131,5400.84%
2018/01/24685.681785.9985.10-111,383-0.79%
2018/01/2300.00283.8584.40-21,327-0.15%
2018/01/18280.8000.0080.7021,2590.16%
2018/01/1500.00177.7077.30-11,217-0.08%
2018/01/1200.002079.5678.70-201,220-1.64%
2018/01/1100.00480.3080.20-41,213-0.33%
2018/01/102580.5300.0079.70251,2052.07%
2018/01/0800.00181.1080.00-11,175-0.09%
2018/01/05180.40380.0080.80-21,143-0.17%
2018/01/0200.00372.7072.70-31,108-0.27%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－26天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章