加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031835.0000.00817.00110,5210.01%
2024/05/023812.004.1814.85821.00-1.110,490-0.01%
2024/04/303814.643800.09800.00010,4110.00%
2024/04/290.1801.870810.00796.000.110,4050.00%
2024/04/265.1825.315.1831.18826.00010,5560.00%
2024/04/251796.672791.50770.00-110,404-0.01%
2024/04/241748.001.2769.89771.00-0.210,3170.00%
2024/04/235709.595703.00701.00010,3310.00%
2024/04/222742.892729.00700.00010,2420.00%
2024/04/196.1762.213761.67777.003.110,1150.03%
2024/04/188.2809.567808.71803.001.210,0160.01%
2024/04/176778.1815.1786.08799.00-9.19,910-0.09%
2024/04/167738.157.3739.74740.00-0.39,8050.00%
2024/04/1516782.0512.1781.59776.003.99,6960.04%
2024/04/1212.1776.2210767.10772.002.19,5550.02%
2024/04/112.5801.090765.00757.002.59,4450.03%
2024/04/102820.142836.00809.0009,2470.00%
2024/04/091.1844.901.1864.76865.0009,1250.00%
2024/04/088.1813.118840.00860.000.19,0150.00%
2024/04/036770.506.1771.86796.00-0.18,9550.00%
2024/04/0212738.0013734.61730.00-18,798-0.01%
2024/04/019709.569.5718.30723.00-0.48,657-0.01%
2024/03/297673.008686.02689.00-18,521-0.01%
2024/03/281653.001.2664.67659.00-0.28,4010.00%
2024/03/271660.000658.00680.0018,3340.01%
2024/03/262.3668.811668.95666.001.38,2570.02%
2024/03/254716.255707.00698.00-18,150-0.01%
2024/03/223720.003.1703.05702.00-0.18,1290.00%
2024/03/2115704.4718.2705.42696.00-3.28,034-0.04%
2024/03/207.1681.345678.81667.0027,9220.03%
2024/03/199.1707.0410664.20655.00-0.97,808-0.01%
2024/03/188713.384704.50724.0047,6510.05%
2024/03/158.5690.598.1686.85670.000.47,4940.01%
2024/03/143632.673629.34662.0007,2510.00%
2024/03/136.1713.075687.00677.001.16,9790.02%
2024/03/1218662.1720682.45690.00-26,704-0.03%
2024/03/1100.004615.95628.00-46,504-0.06%
2024/03/0828.1591.5230575.34571.00-1.96,374-0.03%
2024/03/0711.1601.249588.68591.002.16,1790.03%
2024/03/0616583.9416615.83628.0005,8300.00%
2024/03/056578.465580.40571.0015,6550.02%
2024/03/0413569.6213570.23572.0005,5610.00%
2024/03/013560.673559.67559.0005,4650.00%
2024/02/292510.002522.42534.0005,3140.00%
2024/02/275485.507.1490.57496.00-2.15,161-0.04%
2024/02/263459.502466.50470.0015,0720.02%
2024/02/2315469.5312460.46457.5035,0540.06%
2024/02/228468.7510468.50467.00-25,050-0.04%
2024/02/212443.252447.00445.0005,0320.00%
2024/02/200448.0000.00447.5005,0350.00%
2024/02/193.1445.811447.00441.502.15,1630.04%
2024/02/163450.333446.50447.0005,2310.00%
2024/02/155451.406460.17469.00-15,141-0.02%
2024/02/0515431.0012424.50426.5035,0210.06%
2024/02/021415.508404.75425.00-74,886-0.14%
2024/02/017385.647.1388.96386.50-0.14,7950.00%
2024/01/316.1379.122.1378.12376.5044,8290.08%
2024/01/3012.1395.937394.57392.505.14,7710.11%
2024/01/291377.005369.30374.00-44,522-0.09%
2024/01/262358.7500.00356.0024,4410.05%
2024/01/251371.5000.00370.0014,4420.02%
2024/01/242369.751377.50372.0014,4160.02%
2024/01/231375.501375.00375.0004,4370.00%
2024/01/229376.0613.1377.66386.00-4.14,404-0.09%
2024/01/1900.006.1352.36357.50-6.14,275-0.14%
2024/01/181345.002346.00348.00-14,251-0.02%
2024/01/1700.001346.00342.00-14,253-0.02%
2024/01/151331.003335.17336.00-24,248-0.05%
2024/01/121333.503.1334.52333.00-2.14,300-0.05%
2024/01/112321.253328.33331.50-14,306-0.02%
2024/01/100322.000.1322.50321.5004,3510.00%
2024/01/091321.501.1319.48318.50-0.14,4070.00%
2024/01/081.1321.0700.00324.501.14,4290.02%
2024/01/042.1330.701329.50332.001.14,4960.02%
2024/01/032.1338.8000.00337.502.14,5320.05%
2024/01/021.1344.7200.00344.501.14,5760.02%
2023/12/295351.306352.92352.50-14,609-0.02%
2023/12/2800.001348.00347.00-14,574-0.02%
2023/12/2700.001352.00350.50-14,624-0.02%
2023/12/260.1343.0000.00343.500.14,6870.00%
2023/12/251346.001344.50346.0004,8070.00%
2023/12/221340.001346.00339.0004,8670.00%
2023/12/201340.001341.00342.5005,0360.00%
2023/12/191334.0000.00335.5015,1240.02%
2023/12/1800.001343.00342.50-15,184-0.02%
2023/12/150333.0000.00332.5005,2940.00%
2023/12/141341.001346.50339.0005,3930.00%
2023/12/132340.0000.00339.0025,5180.04%
2023/12/121340.501346.50343.0005,6460.00%
2023/12/111342.503343.83343.00-25,828-0.03%
2023/12/083341.6700.00341.0035,8910.05%
2023/12/071345.9700.00346.0015,9490.02%
2023/12/042.1347.241345.50346.001.16,2840.02%
2023/12/011356.5000.00356.5016,4670.02%
2023/11/2800.000358.00362.0006,7630.00%
2023/11/271355.541363.00350.0006,7690.00%
2023/11/241372.003374.96370.50-26,746-0.03%
2023/11/2100.001380.00386.50-16,736-0.01%
2023/11/202357.255354.30376.00-36,861-0.04%
2023/11/171343.0000.00350.0016,7750.01%
2023/11/1600.001345.00347.50-16,796-0.01%
2023/11/151333.5000.00333.0016,7400.01%
2023/11/1400.000332.50336.0006,7850.00%
2023/11/101331.951328.50330.0006,9110.00%
2023/11/091334.001332.02334.0006,9590.00%
2023/11/083329.133327.83330.0006,9410.00%
2023/11/070310.5000.00316.5006,8350.00%
2023/11/0600.0013310.15313.00-136,946-0.19%
2023/11/026290.006293.00297.5007,3870.00%
2023/11/011280.501282.50283.5007,5170.00%
2023/10/3111284.8200.00284.50117,6480.14%
2023/10/3000.008295.00297.50-87,790-0.10%
2023/10/2711302.731297.00297.00107,9080.13%
2023/10/241299.001310.01312.0008,4140.00%
2023/10/2300.000306.00300.5008,4130.00%
2023/10/200299.500.3311.05310.00-0.38,6680.00%
2023/10/190299.502308.50308.50-28,905-0.02%
2023/10/182298.0000.00298.5029,1000.02%
2023/10/172310.2500.00310.5029,1340.02%
2023/10/162311.751315.62320.5019,1310.01%
2023/10/132317.7500.00317.5029,1650.02%
2023/10/111328.505325.60318.00-49,180-0.04%
2023/10/0610329.349326.00326.0019,2720.01%
2023/10/0500.001329.50331.00-19,353-0.01%
2023/10/0400.003316.83321.00-39,347-0.03%
2023/10/038329.637331.50322.5019,3620.01%
2023/10/022327.753.3329.24330.00-1.39,380-0.01%
2023/09/282.1322.934321.25319.00-1.99,358-0.02%
2023/09/271.2318.331316.50318.000.29,2850.00%
2023/09/263320.501.5318.30315.501.59,3250.02%
2023/09/250.3311.671311.96312.50-0.79,206-0.01%
2023/09/223.2308.912309.25310.001.29,2170.01%
2023/09/213303.840.1294.00308.502.99,1090.03%
2023/09/200.1303.500.4318.46302.50-0.39,0140.00%
2023/09/189.3319.668329.13311.001.38,9040.01%
2023/09/1554.3341.9154.2333.65344.000.28,7980.00%
2023/09/1454337.6734.3340.86343.0019.78,7470.23%
2023/09/131.2311.7221313.67317.50-19.98,606-0.23%
2023/09/125.1311.752308.00309.503.18,6220.04%
2023/09/110.3316.231.2322.79314.00-0.98,627-0.01%
2023/09/089331.4439336.77326.50-308,549-0.35%
2023/09/071330.291330.50340.0008,4770.00%
2023/09/064323.508325.25336.00-48,392-0.05%
2023/09/050306.505.2315.46320.00-5.28,294-0.06%
2023/09/0461.3300.254303.13306.0057.38,1800.70%
2023/09/011287.0030284.50287.00-298,142-0.36%
2023/08/3135284.911283.50286.00348,2240.41%
2023/08/301289.0000.00283.5018,3290.01%
2023/08/291285.001291.00285.0008,5470.00%
2023/08/2800.0030286.50286.50-308,552-0.35%
2023/08/252295.501299.00294.5018,5320.01%
2023/08/247313.9316315.47308.50-98,511-0.11%
2023/08/2300.001303.50305.00-18,381-0.01%
2023/08/224312.503313.80309.0018,5280.01%
2023/08/216308.9211308.95307.00-58,646-0.06%
2023/08/1814313.629311.33302.0058,5490.06%
2023/08/172308.006310.00312.50-48,447-0.05%
2023/08/162291.752287.00294.0008,3660.00%
2023/08/151283.003286.00284.00-28,430-0.02%
2023/08/141280.000.1276.00275.0018,4590.01%
2023/08/113277.191277.50277.5028,5150.02%
2023/08/106276.505285.16273.0018,5140.01%
2023/08/099308.674306.50298.0058,5170.06%
2023/08/083311.152314.23311.5018,3600.01%
2023/08/075291.5412293.33299.00-78,127-0.09%
2023/08/0400.003.1269.71272.00-3.18,034-0.04%
2023/08/025.1265.162274.00257.503.18,0620.04%
2023/08/013284.330291.00280.0038,0600.04%
2023/07/3110312.2713.5329.49288.50-3.58,114-0.04%
2023/07/285.3305.773308.67312.502.37,7140.03%
2023/07/276315.586309.92304.0007,7070.00%
2023/07/264305.636305.17307.00-27,676-0.03%
2023/07/2524.3314.2520.1317.70305.004.27,7440.05%
2023/07/2414326.2117.1325.40338.00-3.17,613-0.04%
2023/07/216.1303.028.1306.38307.50-27,361-0.03%
2023/07/209291.948287.44288.0017,1980.01%
2023/07/194.1287.661283.50283.503.17,1220.04%
2023/07/181293.001297.50293.0007,1430.00%
2023/07/175295.105.1294.05295.50-0.17,1170.00%
2023/07/143295.171300.00300.0027,1050.03%
2023/07/135.1308.835306.10297.000.17,1880.00%
2023/07/127293.364299.38296.5037,0560.04%
2023/07/112.3283.202280.00278.500.36,9520.00%
2023/07/100.2279.5000.00278.500.26,9330.00%
2023/07/071.6295.1900.00282.001.66,9500.02%
2023/07/067298.5000.00296.5077,0250.10%
2023/07/051326.5000.00314.5017,0830.01%
2023/07/041323.502324.75323.50-17,113-0.01%
2023/07/0300.000.5319.50319.50-0.57,094-0.01%
2023/06/2900.001282.00281.00-17,092-0.01%
2023/06/281278.411278.00275.0007,2990.00%
2023/06/273.5280.0700.00276.503.57,4090.05%
2023/06/2100.000.5293.55292.50-0.57,421-0.01%
2023/06/205.5295.187294.21294.50-1.57,438-0.02%
2023/06/1900.003286.00286.50-37,596-0.04%
2023/06/164296.885298.00291.50-17,634-0.01%
2023/06/1500.002300.50300.50-27,574-0.03%
2023/06/1300.000.1293.00295.00-0.17,4160.00%
2023/06/093295.335.1299.10298.50-2.17,232-0.03%
2023/06/0800.001.1286.14286.00-1.17,114-0.01%
2023/06/072286.252.1291.12295.00-0.17,0390.00%
2023/06/0610282.809.1287.48285.0016,9610.01%
2023/06/055.1282.721279.00280.004.16,8330.06%
2023/06/023.1279.295279.30285.50-1.96,687-0.03%
2023/05/311268.503274.67270.00-26,407-0.03%
2023/05/303272.322270.00271.5016,3600.02%
2023/05/293.1277.261276.00273.502.16,2950.03%
2023/05/268277.0012.1275.84279.00-4.16,199-0.07%
2023/05/2515264.4017262.18274.00-25,998-0.03%
2023/05/241245.502249.00252.00-15,802-0.02%
2023/05/232251.9900.00249.0025,7670.03%
2023/05/224256.2500.00252.5045,7040.07%
2023/05/1900.002255.25262.50-25,627-0.04%
2023/05/1800.002252.00258.00-25,509-0.04%
2023/05/172240.003247.33248.50-15,441-0.02%
2023/05/161233.007236.87238.00-65,372-0.11%
2023/05/153237.7900.00231.5035,2720.06%
2023/05/125247.605245.20248.5005,1210.00%
2023/05/1100.002250.00247.00-25,028-0.04%
2023/05/102249.502254.00251.0004,9570.00%
2023/05/0914250.714255.00255.50104,8800.20%
2023/05/083250.177248.43250.00-44,692-0.09%
2023/05/055246.204246.88240.5014,4910.02%
2023/05/041.1241.6400.00235.501.14,2590.03%
2023/05/0300.000.3239.79233.50-0.34,119-0.01%
2023/05/020.1248.695250.50249.00-4.94,015-0.12%
2023/04/286.2248.281249.00248.005.23,9270.13%
2023/04/277237.295.1241.50249.001.93,7650.05%
2023/04/260.1229.5010228.50229.00-9.93,599-0.28%
2023/04/253227.002224.00226.5013,5370.03%
2023/04/241237.001237.00237.0003,4590.00%
2023/04/2100.001235.00231.50-13,416-0.03%
2023/04/2000.003240.00239.00-33,318-0.09%
2023/04/192247.002248.50243.0003,2550.00%
2023/04/186247.9200.00249.0063,2170.19%
2023/04/142252.252248.50247.5003,0050.00%
2023/04/138250.508247.50249.0002,9490.00%
2023/04/126253.581254.00254.5052,8660.17%
2023/04/111247.504249.75250.00-32,760-0.11%
2023/04/102233.752238.25245.0002,5910.00%
2023/04/072230.251227.50230.0012,4180.04%
2023/04/064226.133227.50226.0012,3170.04%
2023/03/3100.003218.17220.50-32,209-0.14%
2023/03/301224.503222.97222.00-22,176-0.09%
2023/03/2911222.1815.3221.93216.00-4.32,063-0.21%
2023/03/281209.501213.00209.0001,8460.00%
2023/03/273207.1711206.86213.50-81,714-0.47%
2023/03/242192.754194.37194.50-21,618-0.12%
2023/03/235190.601189.50192.0041,6070.25%
2023/03/228187.9410188.95192.00-21,608-0.12%
2023/03/2100.001.2180.37178.50-1.21,387-0.08%
2023/03/201166.000.3169.20168.500.71,2930.06%
2023/03/176159.5000.00160.5061,2490.48%
2023/03/1600.004155.00156.00-41,262-0.32%
2023/03/1400.001159.00159.00-11,312-0.08%
2023/03/131157.002155.75159.00-11,340-0.07%
2023/03/100.1160.0000.00159.500.11,3390.00%
2023/03/090.1163.5000.00163.500.11,3710.01%
2023/03/075.1167.1900.00166.505.11,3980.36%
2023/02/240161.5000.00161.0001,5530.00%
2023/02/220163.0000.00159.0001,6160.00%
2023/02/210.1166.0000.00165.000.11,6050.00%
2023/02/201.1168.551169.00168.000.11,6020.00%
2023/02/170.1170.0000.00170.500.11,6120.00%
2023/02/1000.001158.00157.50-11,527-0.07%
2023/02/072166.5000.00165.0021,5340.13%
2023/02/063163.004159.88163.00-11,518-0.07%
2023/01/313154.0000.00155.0031,5100.20%
2023/01/1200.000152.00150.5001,5390.00%
2023/01/100153.0000.00153.5001,5770.00%
2022/12/221155.001152.00152.0002,0550.00%
2022/12/2000.001150.50147.50-12,112-0.05%
2022/12/1600.003162.50158.50-32,141-0.14%
2022/12/144158.631159.00163.5032,1320.14%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/071154.001155.50152.5002,1830.00%
2022/12/0600.003158.50157.50-32,173-0.14%
2022/12/052160.501161.00159.0012,2060.05%
2022/12/023156.6700.00156.5032,1920.14%
2022/11/3000.002155.25155.50-22,181-0.09%
2022/11/291149.5000.00150.0012,1810.05%
2022/11/281150.5000.00150.5012,2030.05%
2022/11/2500.002154.00152.50-22,222-0.09%
2022/11/243151.8300.00153.0032,1790.14%
2022/11/232152.0000.00152.0022,1560.09%
2022/11/224146.5000.00152.5042,1340.19%
2022/11/1800.002147.00147.00-22,075-0.10%
2022/11/161140.501140.50140.5002,0860.00%
2022/11/155140.604139.50141.5012,1050.05%
2022/11/111139.502141.00139.00-12,147-0.05%
2022/11/102136.0000.00136.5022,1810.09%
2022/11/0800.003130.50130.50-32,253-0.13%
2022/11/0700.001132.00131.00-12,295-0.04%
2022/11/031127.5000.00127.0012,4370.04%
2022/11/011124.5000.00124.0012,5670.04%
2022/10/311119.0000.00120.0012,6890.04%
2022/10/2800.003117.50117.00-32,821-0.11%
2022/10/273121.0000.00122.0032,8780.10%
2022/10/203119.5000.00119.5033,0490.10%
2022/10/183122.0000.00122.0033,0990.10%
2022/10/1300.000.2117.50117.00-0.23,177-0.01%
2022/10/126120.006.1121.02122.00-0.13,1790.00%
2022/10/111124.504125.38120.50-33,191-0.09%
2022/10/073135.5000.00133.5033,1670.09%
2022/10/064136.881137.00137.0033,2130.09%
2022/10/052142.252144.50144.0003,1830.00%
2022/10/041139.001140.00142.5003,1750.00%
2022/09/3000.003138.17142.00-33,316-0.09%
2022/09/221162.0000.00163.5013,6560.03%
2022/09/2100.002162.00161.50-23,653-0.05%
2022/09/202166.003166.33165.00-13,622-0.03%
2022/09/192160.003160.50159.50-13,574-0.03%
2022/09/122159.5000.00158.5023,7380.05%
2022/09/081150.001151.50150.5003,8460.00%
2022/09/0100.005150.00150.50-54,398-0.11%
2022/08/3000.001152.00153.50-14,464-0.02%
2022/08/298151.136153.00151.5024,4910.04%
2022/08/261158.501158.50157.0004,4930.00%
2022/08/253156.8300.00156.5034,5660.07%
2022/08/193160.3300.00159.0034,7220.06%
2022/08/1600.001157.50157.00-14,778-0.02%
2022/08/1500.001158.50157.00-14,796-0.02%
2022/08/125155.105154.00155.0004,8860.00%
2022/08/111155.501155.50154.0005,0190.00%
2022/08/101164.0000.00159.0015,0530.02%
2022/08/081168.001168.00169.0004,9930.00%
2022/08/031166.001163.50165.0004,6820.00%
2022/08/021168.0000.00170.5014,6170.02%
2022/08/012175.001175.00175.0014,6010.02%
2022/07/2900.001176.00176.50-14,597-0.02%
2022/07/282173.001169.50172.0014,5780.02%
2022/07/2711175.5511172.86177.5004,4980.00%
2022/07/264171.505170.60172.00-14,465-0.02%
2022/07/256177.085174.10176.0014,4680.02%
2022/07/2100.001176.50177.00-14,418-0.02%
2022/07/205170.505172.00170.5004,3880.00%
2022/07/1900.001169.50170.50-14,395-0.02%
2022/07/187170.937166.86171.5004,3880.00%
2022/07/151164.001167.00168.0004,3450.00%
2022/07/143167.504159.13168.00-14,295-0.02%
2022/07/136156.427157.57155.50-14,218-0.02%
2022/07/124153.753153.50152.5014,2060.02%
2022/07/113154.506155.00158.00-34,189-0.07%
2022/07/0811154.5511159.00157.0004,1370.00%
2022/07/072140.252141.25150.0003,9780.00%
2022/07/062139.005137.90137.50-33,752-0.08%
2022/07/058152.505152.10152.5033,6910.08%
2022/07/045150.004151.38156.5013,6460.03%
2022/07/011159.5000.00150.5013,6400.03%
2022/06/301160.001.8161.14159.00-0.83,598-0.02%
2022/06/283171.331.2170.00169.001.83,5630.05%
2022/06/272174.002175.50174.5003,5700.00%
2022/06/242179.252174.75170.0003,5560.00%
2022/06/2300.001175.50178.00-13,507-0.03%
2022/06/229179.5012177.17175.50-33,496-0.09%
2022/06/212178.002178.00181.0003,4530.00%
2022/06/202177.502174.25173.5003,4720.00%
2022/06/173173.504173.25177.50-13,483-0.03%
2022/06/168177.255181.60169.0033,4220.09%
2022/06/159188.446190.25184.5033,2000.09%
2022/06/148182.5011186.82194.50-33,046-0.10%
2022/06/132177.253179.67178.00-12,941-0.03%
2022/06/102177.252178.25179.5002,9750.00%
2022/06/095178.501181.00179.5042,9720.13%
2022/06/081186.501184.50185.0002,9070.00%
2022/06/071186.501188.50187.5002,9280.00%
2022/06/021187.503188.00187.50-23,048-0.07%
2022/06/011190.501192.00190.0003,0400.00%
2022/05/3100.003183.00184.50-33,011-0.10%
2022/05/3000.001183.50186.00-13,048-0.03%
2022/05/262177.7500.00178.0023,0100.07%
2022/05/256179.755175.60180.0013,1170.03%
2022/05/243185.0000.00175.0033,2020.09%
2022/05/233185.003184.33183.5003,2110.00%
2022/05/207187.296190.17189.5013,2110.03%
2022/05/192181.504184.00185.00-23,114-0.06%
2022/05/182.1178.152179.50176.500.13,0530.00%
2022/05/165157.005152.00157.0003,1300.00%
2022/04/271155.003162.83163.00-23,816-0.05%
2022/04/252160.500162.00162.0023,8800.05%
2022/04/221173.0000.00174.5013,8820.03%
2022/04/2100.000.1177.50176.50-0.13,9090.00%
2022/04/202177.0000.00177.0023,9400.05%
2022/04/185182.507184.29182.50-24,035-0.05%
2022/04/153179.001177.00177.5024,0900.05%
2022/04/143185.003183.50185.0004,2460.00%
2022/04/130184.0000.00184.0004,3260.00%
2022/04/072199.0000.00194.5024,2670.05%
2022/04/061205.0000.00203.0014,2650.02%
2022/03/302210.2500.00206.5024,2800.05%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/246205.256208.50209.0004,2780.00%
2022/03/234.3213.816.1212.39214.00-1.94,256-0.04%
2022/03/222.1200.0000.00199.502.14,2110.05%
2022/03/2111205.1811205.09206.5004,1490.00%
2022/03/183217.502215.00219.5014,0940.02%
2022/03/1700.001218.50220.00-14,092-0.02%
2022/03/169214.008209.13215.0014,1010.02%
2022/03/153214.503217.00203.5004,1030.00%
2022/03/143220.503.2220.50222.00-0.24,1740.00%
2022/03/110216.0000.00216.0004,1740.00%
2022/03/101219.501220.50219.5004,1910.00%
2022/03/090.2221.5000.00215.000.24,1580.00%
2022/03/041237.501238.50232.0004,0120.00%
2022/03/032.1239.482239.00239.500.13,9910.00%
2022/02/253260.332262.50255.5013,8780.03%
2022/02/241254.502253.74253.50-13,760-0.03%
2022/02/2311244.8212248.88252.00-13,654-0.03%
2022/02/212247.003244.17243.00-13,561-0.03%
2022/02/183242.335247.00250.00-23,541-0.06%
2022/02/172243.502249.50243.0003,4460.00%
2022/02/163241.673244.83242.5003,3180.00%
2022/02/153235.671240.50240.0023,2730.06%
2022/02/141234.001229.50231.0003,1810.00%
2022/02/1000.003229.67230.00-33,109-0.10%
2022/02/097236.297233.21236.5003,0630.00%
2022/02/084232.504233.88237.0002,9580.00%
2022/02/073229.333230.00232.5002,8600.00%
2022/01/2600.003216.00218.00-32,677-0.11%
2022/01/242210.0000.00209.5022,5560.08%
2022/01/2100.001210.50209.00-12,534-0.04%
2022/01/194220.754224.13220.0002,4650.00%
2022/01/183221.003221.50224.0002,4250.00%
2022/01/171222.500221.00224.0012,3360.04%
2022/01/1200.003218.34220.50-32,222-0.14%
2022/01/112223.001217.50217.0012,1770.05%
2022/01/061212.0000.00212.5011,8380.05%
2022/01/0400.000205.00205.0001,7310.00%
2022/01/031201.501201.50203.0001,6800.00%
2021/12/2800.001200.00198.00-11,663-0.06%
2021/12/2400.001204.50202.50-11,648-0.06%
2021/12/2100.003199.83200.50-31,607-0.19%
2021/12/171195.0000.00193.0011,6260.06%
2021/12/162199.751.1199.10200.5011,5950.06%
2021/12/1500.001197.03196.50-11,567-0.06%
2021/12/142199.002198.75197.0001,5520.00%
2021/12/131197.5000.00196.0011,5100.07%
2021/12/100.1195.001201.33194.50-11,499-0.07%
2021/12/093204.502204.25202.5011,4200.07%
2021/12/0800.001198.50203.00-11,371-0.07%
2021/12/061192.501194.48193.5001,2100.00%
2021/12/021194.0000.00189.5011,2650.08%
2021/11/301190.501192.50191.5001,2880.00%
2021/11/260.1182.5000.00180.000.11,4270.00%
2021/11/2500.001187.50187.00-11,414-0.07%
2021/11/2400.001190.50184.50-11,394-0.07%
2021/11/170.1178.0000.00179.000.11,2640.00%
2021/11/124173.134170.88171.0001,2000.00%
2021/11/080158.5000.00157.5001,1310.00%
2021/10/140158.0000.00156.5001,3920.00%
2021/09/102167.002168.00168.0002,1240.00%
2021/09/071178.001176.00164.5002,2740.00%
2021/09/062184.7500.00181.5022,2070.09%
2021/09/032188.502187.00187.0002,1600.00%
2021/09/022187.504188.38189.00-22,132-0.09%
2021/09/012186.758181.75186.50-62,037-0.29%
2021/08/314172.2500.00172.5041,9110.21%
2021/08/3000.001168.00169.00-11,951-0.05%
2021/08/2700.001171.00167.00-11,970-0.05%
2021/08/262171.751171.50169.0011,9810.05%
2021/08/253173.834173.63173.00-12,010-0.05%
2021/08/231159.0000.00161.0012,0840.05%
2021/08/202157.7500.00156.0022,0980.10%
2021/08/197156.0010157.75156.00-32,104-0.14%
2021/08/1800.001151.00157.00-12,104-0.05%
2021/08/1600.000156.00152.0002,1220.00%
2021/08/1300.002163.75161.00-22,140-0.09%
2021/08/101176.501173.50173.0002,1860.00%
2021/08/091183.001179.00179.0002,2130.00%
2021/08/062187.0000.00187.0022,2380.09%
2021/08/0400.002186.00190.00-22,297-0.09%
2021/07/294180.504179.75180.5002,3720.00%
2021/07/261188.5000.00188.0012,4480.04%
2021/07/232189.255189.50186.50-32,467-0.12%
2021/07/226186.3300.00186.0062,4890.24%
2021/07/211186.002189.00184.00-12,490-0.04%
2021/07/202180.5000.00180.0022,4150.08%
2021/07/151184.5000.00183.5012,4800.04%
2021/07/141184.5000.00184.0012,4810.04%
2021/07/1200.001185.00183.50-12,465-0.04%
2021/07/083195.002194.25192.0012,4660.04%
2021/07/071193.0000.00192.0012,4440.04%
2021/07/0100.001188.00185.00-12,405-0.04%
2021/06/303190.504187.50188.00-12,400-0.04%
2021/06/291189.501190.50190.5002,3910.00%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/2500.001193.00196.00-12,385-0.04%
2021/06/223210.673209.33199.5002,2780.00%
2021/06/214.1200.047198.00206.00-2.92,132-0.14%
2021/06/186190.833183.50195.0031,9390.15%
2021/06/111174.001175.00174.0001,8030.00%
2021/06/1000.002174.75175.00-21,808-0.11%
2021/06/0700.001173.50176.50-11,802-0.06%
2021/06/022171.001168.50170.0011,7570.06%
2021/06/011175.0000.00175.5011,7300.06%
2021/05/3116176.5616176.88177.0001,6870.00%
2021/05/284161.004162.50167.0001,6140.00%
2021/05/273160.504160.50160.50-11,620-0.06%
2021/05/252160.253161.83161.00-11,757-0.06%
2021/05/241159.0000.00160.5011,7450.06%
2021/05/219159.0012154.25158.50-31,751-0.17%
2021/05/202147.006151.67148.00-41,744-0.23%
2021/05/191150.001150.00152.0001,7740.00%
2021/05/186146.0000.00149.5061,7690.34%
2021/05/172135.513139.67136.00-11,767-0.06%
2021/05/144150.7500.00149.5041,7640.23%
2021/05/1300.002152.25154.00-21,764-0.11%
2021/05/121.2146.561154.00146.000.21,7440.01%
2021/05/110153.5000.00152.0001,7040.00%
2021/05/100170.501169.00167.50-11,683-0.06%
2021/05/072177.252180.50179.0001,6820.00%
2021/05/062172.5000.00172.5021,6870.12%
2021/05/056171.506173.25171.0001,6930.00%
2021/05/041176.003176.00170.50-21,708-0.12%
2021/05/031181.9900.00175.5011,7120.06%
2021/04/292182.002183.50183.0001,7370.00%
2021/04/271189.0000.00188.0011,8390.05%
2021/04/260192.5000.00191.5001,9210.00%
2021/04/236194.506188.00194.5001,9800.00%
2021/04/2100.002201.00200.00-22,256-0.09%
2021/04/203203.6700.00203.0032,4590.12%
2021/04/1900.001203.00203.50-12,733-0.04%
2021/04/161201.501203.50203.0002,7810.00%
2021/04/151206.0000.00205.0012,8340.04%
2021/04/0900.002217.50214.00-22,856-0.07%
2021/04/082215.5000.00215.5022,8480.07%
2021/03/311219.001219.50220.0002,8350.00%
2021/03/303218.671218.50220.0022,8230.07%
2021/03/291213.0000.00214.5012,8050.04%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/190.1215.0000.00214.500.12,8360.00%
2021/03/1800.003216.50213.50-32,849-0.11%
2021/03/170215.001214.00217.00-12,897-0.03%
2021/03/1200.002212.75212.50-22,979-0.07%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/103211.831212.00211.0023,0870.06%
2021/03/0900.001212.00211.50-13,193-0.03%
2021/03/0500.001218.50217.50-13,300-0.03%
2021/03/041219.501218.50218.0003,3150.00%
2021/03/0300.002220.00222.00-23,326-0.06%
2021/03/0200.001219.50218.50-13,350-0.03%
2021/02/2610225.807223.14220.5033,3840.09%
2021/02/251217.0000.00216.0013,3040.03%
2021/02/2400.002219.00217.00-23,335-0.06%
2021/02/2300.003220.33219.50-33,365-0.09%
2021/02/2200.006222.50223.00-63,382-0.18%
2021/02/192227.0000.00226.5023,4380.06%
2021/02/1700.001222.00220.50-13,687-0.03%
2021/02/054217.131217.00216.5033,8860.08%
2021/02/0400.004208.75214.50-44,296-0.09%
2021/02/035209.501209.00210.0044,3590.09%
2021/02/021208.5000.00209.0014,3990.02%
2021/01/2700.001219.50217.50-14,549-0.02%
2021/01/263219.331217.50219.0024,5530.04%
2021/01/251222.501220.00222.0004,5370.00%
2021/01/222226.001223.50222.0014,4950.02%
2021/01/214.1229.981233.00226.503.14,4630.07%
2021/01/2000.001234.50224.00-14,410-0.02%
2021/01/191239.504249.50238.50-34,296-0.07%
2021/01/184243.503.1243.52245.000.94,2230.02%
2021/01/156243.835.7242.21244.500.44,1800.01%
2021/01/1414248.5722246.32245.00-84,081-0.20%
2021/01/133240.3317240.32239.50-143,891-0.36%
2021/01/1213235.9610232.85231.0033,6870.08%
2021/01/111225.501226.50225.5003,4200.00%
2021/01/082222.253220.67224.50-13,392-0.03%
2021/01/0700.001216.50215.50-13,320-0.03%
2021/01/062215.0000.00214.0023,3230.06%
2021/01/052221.251220.00221.5013,3010.03%
2021/01/041215.5000.00215.5013,2690.03%
2020/12/311215.0000.00214.0013,3070.03%
2020/12/301215.001214.00217.0003,3280.00%
2020/12/291212.0000.00211.5013,3520.03%
2020/12/242215.501218.00215.0013,5330.03%
2020/12/231209.5000.00210.5013,5570.03%
2020/12/220.2217.0000.00210.500.23,5830.00%
2020/12/161220.001217.50220.0003,6620.00%
2020/12/150.1216.5000.00214.500.13,7340.00%
2020/12/110.1216.5000.00214.000.13,9340.00%
2020/12/091.2229.431227.50226.500.23,8980.00%
2020/12/081225.502223.75224.50-13,860-0.03%
2020/12/0700.001223.00224.50-13,870-0.03%
2020/12/041.3221.5800.00219.001.33,8390.03%
2020/12/035220.4000.00220.5053,7920.13%
2020/12/0217230.0310228.50228.0073,7190.19%
2020/12/011234.0000.00236.0013,6390.03%
2020/11/302235.7500.00233.0023,6700.05%
2020/11/273234.831236.00236.0023,6740.05%
2020/11/262234.0000.00233.5023,6800.05%
2020/11/251239.002242.00235.00-13,667-0.03%
2020/11/242239.502239.25238.0003,6420.00%
2020/11/233235.8300.00236.0033,6270.08%
2020/11/2000.003239.00239.00-33,630-0.08%
2020/11/1913238.1210239.90241.0033,6590.08%
2020/11/186240.335241.60239.5013,6680.03%
2020/11/1722248.9516240.09239.0063,7290.16%
2020/11/1613257.4212258.96258.5013,7460.03%
2020/11/1313257.0412256.08257.5013,8810.03%
2020/11/125252.407251.60265.00-23,776-0.05%
2020/11/111242.501241.00241.0003,3770.00%
2020/11/102236.001234.50235.0013,3180.03%
2020/11/090239.0000.00239.0003,3460.00%
2020/11/0600.001231.00233.50-13,353-0.03%
2020/11/041233.005229.80234.50-43,369-0.12%
2020/11/033223.002222.00222.5013,3920.03%
2020/10/281218.0000.00218.0013,7480.03%
2020/10/271220.5000.00220.5013,9430.03%
2020/10/261222.501218.50218.5004,0620.00%
2020/10/2300.001216.00224.50-14,149-0.02%
2020/10/224215.7500.00215.0044,2750.09%
2020/10/212219.5000.00219.0024,2900.05%
2020/10/1600.001229.00224.00-14,601-0.02%
2020/10/131233.001230.50234.0005,0910.00%
2020/10/121232.502234.25232.00-15,466-0.02%
2020/10/0800.001238.00234.50-15,903-0.02%
2020/10/063236.8300.00237.0036,0080.05%
2020/09/281225.502230.00231.50-16,200-0.02%
2020/09/241229.0000.00227.0016,3130.02%
2020/09/2300.001234.50237.00-16,327-0.02%
2020/09/221232.501229.00232.5006,3680.00%
2020/09/2100.002235.25233.50-26,367-0.03%
2020/09/182244.003240.50240.50-16,349-0.02%
2020/09/173237.672238.25237.0016,2780.02%
2020/09/161233.002233.00233.00-16,139-0.02%
2020/09/141218.001220.00222.0006,1580.00%
2020/09/111222.001220.00221.0006,1490.00%
2020/09/1000.001224.00225.00-16,144-0.02%
2020/09/0900.002218.00221.00-26,140-0.03%
2020/09/073224.0000.00219.5036,1500.05%
2020/09/041228.001227.50231.5006,1460.00%
2020/09/031229.504230.25231.50-36,173-0.05%
2020/09/0200.001225.00226.00-16,194-0.02%
2020/08/281221.501226.00221.0006,3860.00%
2020/08/271226.003224.50227.00-26,405-0.03%
2020/08/262227.002226.75224.0006,4930.00%
2020/08/252224.752224.75229.0006,5120.00%
2020/08/241220.0000.00220.5016,6080.02%
2020/08/214220.751218.50218.5036,5920.05%
2020/08/206237.003225.00223.0036,4860.05%
2020/08/1910240.5018243.92247.00-86,343-0.13%
2020/08/1800.003237.50237.00-36,144-0.05%
2020/08/1700.001235.00232.50-16,041-0.02%
2020/08/134230.002223.00223.0025,9840.03%
2020/08/121227.5000.00227.0015,9250.02%
2020/08/113230.005229.90226.00-25,896-0.03%
2020/08/101226.0000.00232.5015,8700.02%
2020/08/073236.6700.00233.5035,8250.05%
2020/08/062235.003237.67237.00-15,762-0.02%
2020/08/054226.636228.42232.00-25,665-0.04%
2020/08/045223.902224.50224.0035,6130.05%
2020/08/036230.503231.00228.5035,6120.05%
2020/07/315225.9013228.38228.50-85,569-0.14%
2020/07/301221.001222.50220.0005,4260.00%
2020/07/2900.004213.75220.00-45,335-0.07%
2020/07/2800.001214.00208.00-15,253-0.02%
2020/07/2700.003212.83212.00-35,149-0.06%
2020/07/245213.204213.63209.5015,1550.02%
2020/07/2311218.144217.63216.5075,2600.13%
2020/07/223214.6710217.65220.00-75,212-0.13%
2020/07/217212.8610214.20209.00-35,075-0.06%
2020/07/207208.293209.34210.0045,0460.08%
2020/07/174204.757204.79201.00-35,141-0.06%
2020/07/1613205.587205.93210.5065,1810.12%
2020/07/1522196.5235197.93202.00-134,955-0.26%
2020/07/141185.501189.83185.0004,5830.00%
2020/07/1300.008.1185.99183.00-8.14,563-0.18%
2020/07/102180.502182.75179.5004,5610.00%
2020/07/0911192.001189.00188.50104,5560.22%
2020/07/081196.508193.06194.00-74,572-0.15%
2020/07/0711184.181182.50183.50104,5440.22%
2020/07/061185.501185.00188.5004,5210.00%
2020/07/031180.003179.33180.00-24,487-0.04%
2020/07/023177.6700.00177.5034,5300.07%
2020/07/0100.005175.90176.50-54,604-0.11%
2020/06/305171.505172.50171.5004,5920.00%
2020/06/296168.008168.56168.00-24,642-0.04%
2020/06/232169.001172.00168.5014,8590.02%
2020/06/228170.567172.00170.5014,9560.02%
2020/06/192.1169.5400.00170.002.15,0520.04%
2020/06/187167.507169.50167.5005,0610.00%
2020/06/1600.001165.00171.00-15,262-0.02%
2020/06/157163.506166.50163.0015,6710.02%
2020/06/1200.001164.50167.00-15,858-0.02%
2020/06/091169.002170.75169.50-16,053-0.02%
2020/06/052177.2500.00176.5026,1560.03%
2020/06/0400.002177.75177.50-26,113-0.03%
2020/06/032172.502173.50175.0006,0620.00%
2020/06/023173.179173.72171.00-66,042-0.10%
2020/06/014172.383172.17170.0015,9950.02%
2020/05/298168.199169.39169.50-15,956-0.02%
2020/05/289163.5010164.40163.50-15,838-0.02%
2020/05/271163.5000.00163.0015,8640.02%
2020/05/262163.001164.50163.0015,9570.02%
2020/05/2500.001157.00160.00-16,058-0.02%
2020/05/221160.001163.00160.0006,0720.00%
2020/05/212163.752165.25164.5006,0790.00%
2020/05/1900.002165.00165.50-26,115-0.03%
2020/05/183160.505161.60162.50-26,124-0.03%
2020/05/1500.001161.50161.50-16,127-0.02%
2020/05/145164.407162.29161.50-26,121-0.03%
2020/05/133167.332168.00168.0016,1390.02%
2020/05/123168.833172.67168.5006,2820.00%
2020/05/115171.003170.33170.0026,3170.03%
2020/05/0813171.692172.75169.00116,3590.17%
2020/05/074169.0010170.40173.00-66,334-0.09%
2020/05/063167.6700.00166.0036,3260.05%
2020/05/052171.002173.50170.0006,3830.00%
2020/05/042171.5000.00171.5026,4170.03%
2020/04/302174.001175.00174.0016,4250.02%
2020/04/293172.503174.00173.5006,4750.00%
2020/04/283174.8310175.75170.50-76,479-0.11%
2020/04/273165.004165.50166.00-16,401-0.02%
2020/04/243166.171163.00163.0026,3880.03%
2020/04/237167.4300.00165.5076,3600.11%
2020/04/222158.004159.38164.50-26,212-0.03%
2020/04/2111158.2711161.82157.0006,0010.00%
2020/04/201149.009155.22159.00-85,806-0.14%
2020/04/172148.502150.25147.0005,6940.00%
2020/04/161147.502149.25149.50-15,674-0.02%
2020/04/155150.802149.00148.0035,6720.05%
2020/04/142146.752148.00149.0005,6700.00%
2020/04/139149.7810147.75146.00-15,770-0.02%
2020/04/106146.3320145.60144.50-145,727-0.24%
2020/04/092144.001142.00141.0015,7510.02%
2020/04/084144.135146.60144.00-15,771-0.02%
2020/04/074143.1310145.70143.50-65,717-0.10%
2020/04/063135.333136.83137.0005,6430.00%
2020/04/0100.005128.30129.00-55,598-0.09%
2020/03/314126.501127.50127.5035,6850.05%
2020/03/308126.949124.72127.00-15,640-0.02%
2020/03/274129.6313128.12123.00-95,589-0.16%
2020/03/267118.864120.13127.0035,5150.05%
2020/03/254119.6311122.50119.50-75,458-0.13%
2020/03/2416117.3411116.73117.0055,3870.09%
2020/03/232108.003108.33109.00-15,444-0.02%
2020/03/209116.064113.75116.0055,5010.09%
2020/03/1965109.4865105.72107.5005,5470.00%
2020/03/1857110.6256110.42111.5015,1850.02%
2020/03/171109.004108.88106.00-35,038-0.06%
2020/03/161130.502129.00116.00-14,957-0.02%
2020/03/131128.507126.43128.50-64,906-0.12%
2020/03/1222142.232141.25140.00204,8980.41%
2020/03/111164.0000.00155.5014,8990.02%
2020/03/103158.002156.50165.0014,9820.02%
2020/03/092161.002162.50158.0005,0050.00%
2020/03/052169.004167.75165.00-25,045-0.04%
2020/03/041161.001163.00162.5005,0500.00%
2020/03/031167.504166.50163.00-35,092-0.06%
2020/03/024160.502163.50163.5025,1000.04%
2020/02/275169.302166.75161.0035,1270.06%
2020/02/263171.0010172.65170.00-75,109-0.14%
2020/02/252165.003163.67166.00-14,995-0.02%
2020/02/241162.002161.50163.00-15,012-0.02%
2020/02/212168.751169.00166.0015,1160.02%
2020/02/203169.503169.50168.5005,1180.00%
2020/02/195169.302168.00168.0035,1040.06%
2020/02/182167.5000.00167.0025,1380.04%
2020/02/171167.501167.00167.0005,1830.00%
2020/02/141170.502170.25171.00-15,180-0.02%
2020/02/136174.679176.11170.00-35,186-0.06%
2020/02/120.1168.003167.33167.00-2.95,107-0.06%
2020/02/102160.0000.00158.0025,3940.04%
2020/02/0712165.631163.50162.00115,4120.20%
2020/02/062167.753165.33171.00-15,407-0.02%
2020/02/0510160.8000.00157.00105,3410.19%
2020/02/043163.172163.25165.5015,3610.02%
2020/02/032151.003160.00159.50-15,383-0.02%
2020/01/313166.174169.38164.00-15,326-0.02%
2020/01/301168.006168.08167.50-55,382-0.09%
2020/01/2000.0015186.53186.00-155,355-0.28%
2020/01/1716187.5900.00187.50165,4510.29%
2020/01/141191.001193.00193.5005,5590.00%
2020/01/132190.251192.00190.0015,5820.02%
2020/01/105186.904187.00186.5015,6550.02%
2020/01/091191.502190.00191.00-15,661-0.02%
2020/01/081185.002190.25189.50-15,692-0.02%
2020/01/075193.6000.00189.5055,6590.09%
2020/01/064199.132201.50199.0025,6360.04%
2020/01/0317212.824218.00206.50135,7440.23%
2020/01/029221.171223.00218.0085,8130.14%
2019/12/311217.001221.50220.0005,8990.00%
2019/12/304220.005218.40218.00-16,017-0.02%
2019/12/2700.005223.10220.50-56,181-0.08%
2019/12/267221.644222.13222.0036,1390.05%
2019/12/251216.502216.25216.00-16,040-0.02%
2019/12/241210.5000.00216.0016,1040.02%
2019/12/233214.5000.00212.0036,0890.05%
2019/12/201212.5000.00211.0016,0890.02%
2019/12/195217.002216.00216.5036,0800.05%
2019/12/184222.251221.00216.5036,1190.05%
2019/12/173225.502225.25221.0016,1720.02%
2019/12/164225.136226.58223.50-26,119-0.03%
2019/12/131220.001220.00218.0006,0070.00%
2019/12/122214.001217.50212.5016,0800.02%
2019/12/113217.501221.50216.0026,1230.03%
2019/12/092225.752226.00222.5006,2530.00%
2019/12/061221.501224.50226.5006,2370.00%
2019/12/054219.257217.71221.00-36,225-0.05%
2019/12/044210.006209.58209.00-26,184-0.03%
2019/12/032206.501207.00207.5016,1670.02%
2019/12/021209.005205.40209.00-46,284-0.06%
2019/11/298208.317209.36202.0016,4240.02%
2019/11/2800.0010201.75209.00-106,570-0.15%
2019/11/263209.003207.17207.5006,8970.00%
2019/11/2510211.700.1209.00208.509.96,8660.14%
2019/11/228204.8811205.00205.50-36,814-0.04%
2019/11/213197.675198.90204.50-26,875-0.03%
2019/11/204.1192.416193.67199.00-1.96,941-0.03%
2019/11/195202.405205.20201.0006,9280.00%
2019/11/184202.503203.50203.0017,0150.01%
2019/11/157202.794204.75204.0037,1130.04%
2019/11/145204.801203.00201.0047,1370.06%
2019/11/131207.004208.13209.00-37,162-0.04%
2019/11/124206.881206.00209.5037,2890.04%
2019/11/113202.837206.93202.00-47,393-0.05%
2019/11/086207.755206.90206.0017,4180.01%
2019/11/078220.563222.17212.0057,3550.07%
2019/11/065230.5000.00228.5057,5170.07%
2019/11/041234.503236.00228.00-27,810-0.03%
2019/11/011225.504228.13234.00-37,884-0.04%
2019/10/3111230.9111233.41230.0008,0490.00%
2019/10/304232.632234.00234.5028,3050.02%
2019/10/2912230.259228.67232.0038,3570.04%
2019/10/285228.609230.78235.00-48,382-0.05%
2019/10/255232.105237.90228.5008,3680.00%
2019/10/245231.101232.50233.0048,3040.05%
2019/10/233235.832235.75233.0018,3660.01%
2019/10/225239.807238.93236.00-28,487-0.02%
2019/10/211235.001237.00240.0008,6030.00%
2019/10/183236.671239.00237.0028,6390.02%
2019/10/176228.758226.31232.50-28,586-0.02%
2019/10/163228.331233.00224.5028,6380.02%
2019/10/155226.608228.56227.50-38,682-0.03%
2019/10/147232.368233.38232.00-18,694-0.01%
2019/10/097227.369227.22230.00-28,630-0.02%
2019/10/089224.398224.75225.0018,5130.01%
2019/10/073216.507218.71223.00-48,392-0.05%
2019/10/048204.697.1205.69203.000.98,3530.01%
2019/10/036194.759195.89203.00-38,377-0.04%
2019/10/023188.503189.67190.5008,2500.00%
2019/10/017189.714188.25188.0038,3200.04%
2019/09/273188.839187.72191.00-68,379-0.07%
2019/09/265187.5000.00186.0058,3970.06%
2019/09/257.1189.126191.08186.501.18,5060.01%
2019/09/243197.172193.75192.0018,5770.01%
2019/09/237194.437197.07197.5008,5890.00%
2019/09/203189.5022188.64194.50-198,594-0.22%
2019/09/1900.002182.75184.50-28,532-0.02%
2019/09/187178.868179.94181.50-18,604-0.01%
2019/09/179175.506176.33179.5038,6270.03%
2019/09/164176.638176.50178.50-48,687-0.05%
2019/09/124176.251175.00175.0038,8400.03%
2019/09/1110174.2010173.15177.0008,9480.00%
2019/09/101175.002174.25174.50-18,868-0.01%
2019/09/095178.701181.00175.0048,8640.05%
2019/09/062179.004180.63183.00-28,850-0.02%
2019/09/055178.506179.17178.50-18,834-0.01%
2019/09/044171.255173.40177.00-18,880-0.01%
2019/09/037178.075179.20171.0029,0370.02%
2019/09/0210180.254180.25177.5069,0080.07%
2019/08/3012198.178203.06186.5048,9420.04%
2019/08/291194.505197.90200.00-48,767-0.05%
2019/08/284.7192.332193.00193.002.78,7420.03%
2019/08/273191.673193.67191.0008,7610.00%
2019/08/269.3191.913190.67190.006.38,8620.07%
2019/08/2314194.1812196.50199.5028,8980.02%
2019/08/227197.716195.33192.0018,9250.01%
2019/08/215193.609195.33198.50-48,958-0.04%
2019/08/206196.752196.50193.0048,9260.04%
2019/08/192193.757196.43197.50-58,944-0.06%
2019/08/169193.729193.28194.0008,9500.00%
2019/08/152188.252193.50194.0009,0510.00%
2019/08/147195.213191.00190.5049,0230.04%
2019/08/1315194.739192.39195.5068,9830.07%
2019/08/1217195.659198.00191.5088,9970.09%
2019/08/0816189.9117191.56194.00-18,968-0.01%
2019/08/075185.604185.13187.0018,7390.01%
2019/08/065163.706169.25182.00-18,587-0.01%
2019/08/055171.407172.29171.00-28,553-0.02%
2019/08/0218171.4713171.00174.0058,6320.06%
2019/08/0117169.3819171.63169.50-28,477-0.02%
2019/07/312155.506157.50160.00-48,235-0.05%
2019/07/308151.948156.81153.0008,2280.00%
2019/07/296160.675158.80158.0018,1390.01%
2019/07/267160.216158.17158.5018,1870.01%
2019/07/252158.005158.80158.50-38,283-0.04%
2019/07/2414160.5712159.67161.5028,3910.02%
2019/07/2313158.9218158.61154.50-58,339-0.06%
2019/07/222153.004152.38155.00-28,213-0.02%
2019/07/191150.502149.50148.00-18,282-0.01%
2019/07/183145.502147.25147.5018,4150.01%
2019/07/176148.832148.25148.5048,5060.05%
2019/07/1611157.057155.29155.0048,4530.05%
2019/07/155154.508154.94156.50-38,561-0.04%
2019/07/1211154.689153.61151.5028,6860.02%
2019/07/1115153.9025153.88154.00-108,894-0.11%
2019/07/107146.9310149.60151.00-38,937-0.03%
2019/07/0920146.487147.57145.50139,0360.14%
2019/07/0812153.5811152.68152.5018,9420.01%
2019/07/055152.509154.72153.00-48,920-0.04%
2019/07/049150.837150.29150.0028,9650.02%
2019/07/033154.6700.00150.0038,9300.03%
2019/07/023159.3300.00154.0038,9900.03%
2019/07/011159.008155.31158.50-78,937-0.08%
2019/06/279145.0012144.88144.50-38,886-0.03%
2019/06/2611141.2711141.77146.0008,7990.00%
2019/06/258143.698145.44141.0008,6890.00%
2019/06/243143.333143.00143.0008,6230.00%
2019/06/2123146.9616150.25142.5078,5430.08%
2019/06/2025149.6225151.04150.0008,3690.00%
2019/06/1920147.4519147.68149.5018,2120.01%
2019/06/185142.502142.00140.5038,0880.04%
2019/06/172137.5011.1141.87143.50-9.18,155-0.11%
2019/06/142141.502138.50139.0008,3050.00%
2019/06/132140.005141.50143.00-38,291-0.04%
2019/06/125138.405137.60141.5008,3320.00%
2019/06/1112137.2110137.55138.0028,2630.02%
2019/06/101129.507131.71135.50-68,066-0.07%
2019/06/066121.088120.81123.50-27,947-0.03%
2019/06/053116.004116.75118.50-17,835-0.01%
2019/06/044116.135113.00113.00-17,825-0.01%
2019/06/035116.106116.58117.50-17,893-0.01%
2019/05/316113.509118.00118.50-38,076-0.04%
2019/05/3014113.8611112.41114.0037,9210.04%
2019/05/296114.586115.08113.0007,7780.00%
2019/05/2811120.557120.29120.5047,6230.05%
2019/05/276126.835126.30125.5017,4810.01%
2019/05/244130.3800.00126.0047,4030.05%
2019/05/235127.005126.40129.0007,2730.00%
2019/05/223126.833128.67127.0007,1840.00%
2019/05/213120.506122.75126.50-36,990-0.04%
2019/05/203116.501115.00119.0026,8580.03%
2019/05/172120.754123.00119.50-26,752-0.03%
2019/05/164126.258125.75122.00-46,750-0.06%
2019/05/151122.5000.00122.5016,7040.01%
2019/05/145115.507116.64120.00-26,677-0.03%
2019/05/134118.882120.50118.0026,6730.03%
2019/05/104126.003122.17122.0016,6240.02%
2019/05/093134.171130.00130.0026,4480.03%
2019/05/084137.002135.50135.5026,3830.03%
2019/05/074138.385139.70138.50-16,326-0.02%
2019/05/061136.5000.00135.5016,2610.02%
2019/05/036140.333139.50140.5036,2350.05%
2019/05/029139.446138.83142.0036,1460.05%
2019/04/307129.4310132.70137.50-35,999-0.05%
2019/04/296129.502129.75129.0045,7900.07%
2019/04/261130.002131.75133.00-15,694-0.02%
2019/04/257130.572131.25132.0055,7430.09%
2019/04/2411136.2314137.11135.50-35,787-0.05%
2019/04/238138.505138.60133.0035,7820.05%
2019/04/223146.832147.25146.5015,7880.02%
2019/04/197153.147153.07152.0006,0210.00%
2019/04/185157.507155.14154.00-26,015-0.03%
2019/04/179150.789151.00151.0005,9600.00%
2019/04/167145.436144.67144.5015,9000.02%
2019/04/1522139.3924138.85145.50-25,854-0.03%
2019/04/1210134.7510136.10132.5005,6850.00%
2019/04/112133.502133.00132.5005,6460.00%
2019/04/103137.502143.00132.5015,6360.02%
2019/04/092142.0000.00141.0025,5460.04%
2019/04/089142.0010141.05140.00-15,565-0.02%
2019/04/022135.7500.00133.0025,5680.04%
2019/04/0100.001126.00130.00-15,604-0.02%
2019/03/291122.0000.00124.5015,5690.02%
2019/03/271125.002128.75128.00-15,664-0.02%
2019/03/2611127.4511128.32128.0005,6260.00%
2019/03/224124.754127.00127.0005,7210.00%
2019/03/211128.501129.50131.0005,6530.00%
2019/03/205127.206129.08130.00-15,634-0.02%
2019/03/1921128.1022126.59125.50-15,605-0.02%
2019/03/1800.001122.00120.00-15,529-0.02%
2019/03/1521122.1022120.86122.00-15,472-0.02%
2019/03/141116.5000.00116.5015,3690.02%
2019/03/131112.501114.00117.0005,3780.00%
2019/03/0800.004111.75114.00-45,304-0.08%
2019/03/0714119.3213114.00112.5015,1660.02%
2019/03/063121.501123.00125.0025,0390.04%
2019/02/151128.501125.50119.5005,3580.00%
2019/02/145133.506129.75128.00-15,272-0.02%
2019/02/132137.2500.00137.0025,1800.04%
2019/02/122136.001135.00140.0015,1170.02%
2019/01/302119.7500.00121.5025,0110.04%
2019/01/2500.006120.33120.00-65,125-0.12%
2019/01/241116.502117.50118.00-15,159-0.02%
2019/01/231113.5000.00112.5015,2020.02%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/2100.003112.00111.50-35,191-0.06%
2019/01/1730116.5532117.14115.50-25,171-0.04%
2019/01/166120.251122.00118.0055,0420.10%
2019/01/1525121.9629124.09124.00-44,860-0.08%
2019/01/146121.422124.50121.5044,6750.09%
2019/01/113120.839.2118.10122.50-6.24,468-0.14%
2019/01/109114.179113.33111.5004,1870.00%
2019/01/0914109.1415111.47115.00-14,011-0.02%
2019/01/084107.504109.50108.5003,8570.00%
2019/01/07199.802100.70100.50-13,620-0.03%
2019/01/04195.8000.0097.9013,5560.03%
2018/12/2800.000.197.4097.90-0.13,4630.00%
2018/12/27192.40193.3095.3003,4230.00%
2018/12/26195.30293.7591.80-13,355-0.03%
2018/12/25698.67797.9095.90-13,296-0.03%
2018/12/2400.00198.7099.10-13,239-0.03%
2018/12/22393.00393.1093.0003,1280.00%
2018/12/21192.40192.1093.3003,0950.00%
2018/12/20390.0000.0089.8033,0070.10%
2018/12/19191.80292.4591.20-12,965-0.03%
2018/12/18292.25492.5593.00-22,915-0.07%
2018/12/14188.80187.0089.2002,7330.00%
2018/12/1300.00290.4588.60-22,698-0.07%
2018/12/1200.00189.5090.00-12,640-0.04%
2018/12/11186.60287.2086.80-12,536-0.04%
2018/12/10182.70182.9083.1002,4140.00%
2018/12/07483.55182.7082.4032,4080.12%
2018/12/06279.85280.6080.4002,3980.00%
2018/12/0400.00282.5082.50-22,335-0.09%
2018/12/03178.20480.5880.90-32,280-0.13%
2018/11/30176.6000.0076.9012,2100.05%
2018/11/2800.00177.2077.40-12,176-0.05%
2018/11/2600.00175.4075.70-12,126-0.05%
2018/11/21175.0000.0075.0011,9910.05%
2018/11/20175.0000.0074.1011,9560.05%
2018/11/1600.00375.7776.50-31,897-0.16%
2018/11/15270.60170.6070.6011,6800.06%
2018/11/1300.00263.9565.50-21,584-0.13%
2018/11/12163.0000.0063.5011,5510.06%
2018/11/09264.4000.0064.5021,5610.13%
2018/11/08164.70164.9065.3001,5580.00%
2018/11/07564.60164.7066.0041,5170.26%
2018/11/06262.80662.7763.50-41,508-0.27%
2018/11/0500.00165.3065.30-11,455-0.07%
2018/11/02159.30263.0062.90-11,374-0.07%
2018/11/01260.80361.4360.30-11,324-0.08%
2018/10/24153.5000.0053.2011,1650.09%
2018/10/23255.50154.3053.5011,1640.09%
2018/10/1900.00151.0052.20-11,138-0.09%
2018/10/18153.00252.2052.50-11,137-0.09%
2018/10/05154.7000.0055.4011,0980.09%
2018/10/04156.7000.0057.0011,0860.09%
2018/10/0300.00156.3056.90-11,067-0.09%
2018/10/0200.00158.9058.30-11,039-0.10%
2018/10/0100.00255.0555.50-2909-0.22%
2018/09/28150.6000.0050.5018790.11%
2018/09/2700.00249.8050.20-2884-0.23%
2018/09/26248.05147.4049.8018800.11%
2018/09/14147.8500.0048.2518740.11%
2018/09/13149.0000.0047.0018600.12%
2018/09/1200.00251.0049.00-2839-0.24%
2018/09/1100.00252.2052.20-2811-0.25%
2018/09/1000.00157.5057.20-1768-0.13%
2018/09/07160.8000.0060.5017560.13%
2018/08/27160.0000.0062.4018960.11%
2018/08/22161.6000.0061.1018750.11%
2018/08/21160.6000.0061.2018750.11%
2018/08/2000.00160.6061.40-1865-0.12%
2018/08/17165.1000.0064.2018520.12%
2018/08/16365.07265.4065.0018430.12%
2018/08/14164.0000.0064.5017990.13%
2018/08/1000.00170.0070.00-1766-0.13%
2018/08/08170.80171.6071.1007660.00%
2018/08/06170.9000.0070.5017650.13%
2018/08/03170.7000.0070.9017960.13%
2018/07/19173.6000.0072.3018570.12%
2018/07/1200.00172.4073.50-1861-0.12%
2018/07/11171.20170.7070.7008610.00%
2018/07/06171.20170.4069.7008930.00%
2018/07/0400.00170.0069.60-1907-0.11%
2018/07/0300.00271.4069.60-2910-0.22%
2018/06/2900.00170.8070.80-1911-0.11%
2018/06/2800.00170.8070.20-1911-0.11%
2018/06/25371.2000.0071.0039450.32%
2018/06/2200.00870.7070.60-8965-0.83%
2018/06/1400.00172.0070.90-11,036-0.10%
2018/06/13269.8000.0070.1021,0530.19%
2018/06/1200.00170.6070.10-11,104-0.09%
2018/06/08173.1000.0073.5011,1810.08%
2018/06/0700.00175.4073.80-11,183-0.08%
2018/06/06371.20571.5074.90-21,125-0.18%
2018/06/0500.00170.9071.00-11,146-0.09%
2018/06/04169.90270.7071.00-11,178-0.08%
2018/05/31867.58168.0067.5071,2290.57%
2018/05/29167.6000.0067.5011,2840.08%
2018/05/21368.57369.0369.3001,8590.00%
2018/05/1800.00268.0068.00-21,885-0.11%
2018/05/16165.9000.0066.4011,9810.05%
2018/05/1400.00165.9067.00-12,104-0.05%
2018/05/11267.40166.2067.5012,1250.05%
2018/05/07165.4000.0065.0012,3190.04%
2018/05/0200.00162.9064.40-12,722-0.04%
2018/04/30163.1000.0062.3012,7990.04%
2018/04/24266.8000.0066.2022,9430.07%
2018/04/2000.00173.0072.50-12,926-0.03%
2018/04/1900.00172.7073.50-12,937-0.03%
2018/04/16177.20176.4075.8002,9720.00%
2018/04/13174.6000.0075.0012,9800.03%
2018/04/1100.00174.2075.50-13,090-0.03%
2018/04/09073.0000.0072.6003,1220.00%
2018/04/03173.9000.0073.9013,1170.03%
2018/04/02175.2000.0075.2013,1100.03%
2018/03/31174.9000.0074.3013,1090.03%
2018/03/30175.5000.0074.2013,1120.03%
2018/03/23478.20178.2078.6033,0850.10%
2018/03/21181.20180.5080.5003,0600.00%
2018/03/19281.70381.7381.80-13,042-0.03%
2018/03/16479.80779.3081.10-33,012-0.10%
2018/03/15278.30177.7077.8012,9590.03%
2018/03/14377.97278.8078.1012,9530.03%
2018/03/13181.30179.9080.4002,8810.00%
2018/03/12480.30380.2380.0012,8810.03%
2018/03/09279.30379.3079.90-12,869-0.03%
2018/03/08280.80280.2580.7002,8160.00%
2018/03/07482.83180.8080.5032,7750.11%
2018/03/06283.3000.0083.1022,7400.07%
2018/02/27484.2800.0083.6042,6310.15%
2018/02/26184.50485.1885.10-32,579-0.12%
2018/02/23889.64887.8886.3002,4730.00%
2018/02/22391.0000.0091.3032,2880.13%
2018/02/2100.00191.4091.80-12,250-0.04%
2018/02/0600.00586.1082.70-52,019-0.25%
2018/02/05187.0000.0088.8011,9600.05%
2018/02/0200.003090.5089.90-301,941-1.55%
2018/02/012093.202191.4991.20-11,917-0.05%
2018/01/29190.5000.0091.0011,7460.06%
2018/01/26190.80190.0089.0001,6810.00%
2018/01/254788.042188.2487.70261,5401.69%
2018/01/24386.13686.0585.10-31,383-0.22%
2018/01/231083.501383.9984.40-31,327-0.23%
2018/01/1900.00180.3080.30-11,263-0.08%
2018/01/18280.95380.7380.70-11,259-0.08%
2018/01/12179.6000.0078.7011,2200.08%
2018/01/11281.2500.0080.2021,2130.16%
2018/01/1000.001580.2079.70-151,205-1.24%
2018/01/081081.60182.3080.0091,1750.77%
2018/01/05380.37180.0080.8021,1430.17%
2018/01/04577.80578.1078.5001,0890.00%
2018/01/03573.7000.0074.8051,0900.46%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－23天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章