加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    848
  • 漲跌
    ▲17
  • 漲幅
    +2.05%
  • 成交量
    8,903張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0914832.6414841.29848.00010,2750.00%
2024/05/0810829.6010831.60831.00010,2320.00%
2024/05/074801.757814.13830.00-310,524-0.03%
2024/05/0615824.7915816.54800.00010,5580.00%
2024/05/0311827.639818.78817.00210,5210.02%
2024/05/025794.208806.88821.00-310,490-0.03%
2024/04/3010808.1011807.25800.00-110,411-0.01%
2024/04/295.3810.773811.33796.002.310,4050.02%
2024/04/265819.236.1829.09826.00-110,556-0.01%
2024/04/2519783.1621787.52770.00-210,404-0.02%
2024/04/243755.337761.74771.00-410,317-0.04%
2024/04/2312714.3210708.30701.00210,3310.02%
2024/04/228736.509726.11700.00-110,242-0.01%
2024/04/1913.1774.9616.1767.58777.00-310,115-0.03%
2024/04/1819808.5817805.06803.00210,0160.02%
2024/04/179780.3316783.38799.00-79,910-0.07%
2024/04/1611738.0012.5740.28740.00-1.59,805-0.02%
2024/04/1511781.3612780.50776.00-19,696-0.01%
2024/04/1211771.6410773.20772.0019,5550.01%
2024/04/1113783.2410774.89757.0039,4450.03%
2024/04/1018.5831.7412824.10809.006.59,2470.07%
2024/04/0911850.4511844.60865.0009,1250.00%
2024/04/0812823.2512.5838.20860.00-0.59,015-0.01%
2024/04/037769.438791.40796.00-18,955-0.01%
2024/04/0219732.6322734.04730.00-38,798-0.03%
2024/04/0111703.4910.1705.95723.000.98,6570.01%
2024/03/297.5676.9310687.70689.00-2.58,521-0.03%
2024/03/2813662.8412.1660.87659.0018,4010.01%
2024/03/279669.5614666.00680.00-58,334-0.06%
2024/03/2611674.777676.14666.0048,2570.05%
2024/03/255718.807712.28698.00-28,150-0.02%
2024/03/229.1712.2016709.44702.00-6.98,129-0.09%
2024/03/215694.627.1710.25696.00-2.18,034-0.03%
2024/03/2015687.3315685.73667.0007,9220.00%
2024/03/1910.6709.548690.64655.002.67,8080.03%
2024/03/1817702.7019707.89724.00-27,651-0.03%
2024/03/1528.1688.2229.2685.53670.00-1.17,494-0.01%
2024/03/1413639.9112642.52662.0017,2510.01%
2024/03/1315.3709.368699.72677.007.26,9790.10%
2024/03/1213667.7716.3675.95690.00-3.36,704-0.05%
2024/03/118617.6313.1607.91628.00-5.16,504-0.08%
2024/03/0810.3585.3215.5580.72571.00-5.26,374-0.08%
2024/03/0724.4622.4813624.92591.0011.46,1790.19%
2024/03/0613594.1813609.08628.0005,8300.00%
2024/03/057.1574.7313.1579.80571.00-65,655-0.11%
2024/03/0410574.005570.80572.0055,5610.09%
2024/03/0118.1555.7418.1555.96559.0005,4650.00%
2024/02/298.1510.1111515.00534.00-35,314-0.06%
2024/02/275478.205.3477.50496.00-0.35,161-0.01%
2024/02/2600.003463.83470.00-35,072-0.06%
2024/02/233467.174464.85457.50-15,054-0.02%
2024/02/225467.376.1465.78467.00-15,050-0.02%
2024/02/213.2452.133.1440.84445.000.15,0320.00%
2024/02/203.1430.793436.50447.500.15,0350.00%
2024/02/1900.001444.50441.50-15,163-0.02%
2024/02/1610.2452.543449.67447.007.25,2310.14%
2024/02/1522453.2025458.52469.00-35,141-0.06%
2024/02/056432.883424.83426.5035,0210.06%
2024/02/0214412.2515419.96425.00-14,886-0.02%
2024/02/017388.589389.77386.50-24,795-0.04%
2024/01/314379.503.2379.69376.500.84,8290.02%
2024/01/3018392.2521.3397.29392.50-3.34,771-0.07%
2024/01/291364.007375.43374.00-64,522-0.13%
2024/01/265.2359.620360.50356.005.24,4410.12%
2024/01/254373.003372.33370.0014,4420.02%
2024/01/242370.503.8371.51372.00-1.84,416-0.04%
2024/01/234.1377.683378.00375.001.14,4370.02%
2024/01/2215375.3019.1378.64386.00-4.14,404-0.09%
2024/01/1912353.3314.1352.89357.50-24,275-0.05%
2024/01/183.1343.294346.13348.00-0.94,251-0.02%
2024/01/171.1348.262343.75342.00-14,253-0.02%
2024/01/161.1337.363338.67338.50-1.94,244-0.04%
2024/01/150.1330.002336.00336.00-24,248-0.05%
2024/01/123.4334.416334.50333.00-2.64,300-0.06%
2024/01/1100.000.2333.00331.50-0.24,3060.00%
2024/01/098.1321.977320.14318.501.14,4070.03%
2024/01/082.3324.181327.00324.501.34,4290.03%
2024/01/055.2327.931326.50323.004.24,4740.09%
2024/01/043.4332.403334.33332.000.44,4960.01%
2024/01/032339.251343.50337.5014,5320.02%
2024/01/029.5353.713349.17344.506.54,5760.14%
2023/12/295350.904351.75352.5014,6090.02%
2023/12/281350.001346.50347.0004,5740.00%
2023/12/271338.502343.50350.50-14,624-0.02%
2023/12/264343.633343.17343.5014,6870.02%
2023/12/251345.500344.50346.0014,8070.02%
2023/12/222345.492340.75339.0004,8670.00%
2023/12/2100.002.2342.83343.00-2.24,968-0.04%
2023/12/203339.335340.40342.50-25,036-0.04%
2023/12/194336.732343.50335.5025,1240.04%
2023/12/184337.744.1339.98342.5005,1840.00%
2023/12/151336.8700.00332.5015,2940.02%
2023/12/143344.334342.63339.00-15,393-0.02%
2023/12/133340.503343.17339.0005,5180.00%
2023/12/1217341.0315339.23343.0025,6460.04%
2023/12/112343.502349.25343.0005,8280.00%
2023/12/0810343.503343.83341.0075,8910.12%
2023/12/071344.001348.00346.0005,9490.00%
2023/12/062.1353.711349.00349.001.16,0290.02%
2023/12/051340.5000.00340.5016,1760.02%
2023/12/041346.1200.00346.0016,2840.02%
2023/12/012.1356.331359.50356.501.16,4670.02%
2023/11/302366.001362.00366.0016,6290.02%
2023/11/291363.5000.00363.0016,7390.01%
2023/11/282353.501.1354.21362.0016,7630.01%
2023/11/271.1363.7100.00350.001.16,7690.02%
2023/11/244372.633372.00370.5016,7460.01%
2023/11/221379.501380.50379.5006,7030.00%
2023/11/214.1380.135.1379.79386.50-16,736-0.02%
2023/11/204363.635361.70376.00-16,861-0.01%
2023/11/172345.252.1347.26350.00-0.16,7750.00%
2023/11/163338.672340.25347.5016,7960.01%
2023/11/154343.255.1344.39333.00-1.16,740-0.02%
2023/11/141334.000.1335.50336.000.96,7850.01%
2023/11/135328.405331.00331.0006,8850.00%
2023/11/104.1331.152.1330.98330.0026,9110.03%
2023/11/0900.005.1333.17334.00-5.16,959-0.07%
2023/11/087325.869.6326.91330.00-2.66,941-0.04%
2023/11/0700.002315.75316.50-26,835-0.03%
2023/11/066306.2511.4308.90313.00-5.46,946-0.08%
2023/11/031.2298.331295.50297.000.27,1000.00%
2023/11/023295.176.1296.37297.50-3.17,387-0.04%
2023/11/014286.132286.00283.5027,5170.03%
2023/10/312.1291.636291.92284.50-3.97,648-0.05%
2023/10/303.1298.043297.33297.500.17,7900.00%
2023/10/2719.1300.3913297.19297.006.17,9080.08%
2023/10/260.1309.0000.00309.000.18,2930.00%
2023/10/2511312.455.2313.07314.005.88,3520.07%
2023/10/246.2307.635308.10312.001.28,4140.01%
2023/10/231309.001311.00300.5008,4130.00%
2023/10/203.1310.552304.00310.001.18,6680.01%
2023/10/191297.501.2299.92308.50-0.28,9050.00%
2023/10/183.5297.745299.24298.50-1.59,100-0.02%
2023/10/173.1319.361313.00310.502.19,1340.02%
2023/10/163.2312.182316.75320.501.29,1310.01%
2023/10/131317.0800.00317.5019,1650.01%
2023/10/1200.002327.50330.00-29,150-0.02%
2023/10/114325.851323.00318.0039,1800.03%
2023/10/066329.834326.88326.0029,2720.02%
2023/10/0511.1328.5912330.54331.00-0.99,353-0.01%
2023/10/042.1314.701321.50321.001.19,3470.01%
2023/10/033329.673.3325.45322.50-0.39,3620.00%
2023/10/027328.2112329.83330.00-59,380-0.05%
2023/09/285.1319.283320.00319.002.19,3580.02%
2023/09/276316.584315.13318.0029,2850.02%
2023/09/2610.1320.1910.1318.47315.5009,3250.00%
2023/09/250.1311.502312.50312.50-1.99,206-0.02%
2023/09/227309.576311.00310.0019,2170.01%
2023/09/215.1305.775.1301.49308.50-0.19,1090.00%
2023/09/204.1309.912.1309.39302.5029,0140.02%
2023/09/195313.174313.63309.0018,9870.01%
2023/09/189.1318.666321.00311.003.18,9040.03%
2023/09/156343.4210340.75344.00-48,798-0.05%
2023/09/1410336.459.1338.80343.000.98,7470.01%
2023/09/135.1310.876313.67317.50-0.98,606-0.01%
2023/09/128317.625.2314.25309.502.98,6220.03%
2023/09/115314.705313.70314.0008,6270.00%
2023/09/0810.1334.8011331.23326.50-0.98,549-0.01%
2023/09/078335.2510.3337.29340.00-2.38,477-0.03%
2023/09/068324.3110.1327.63336.00-2.18,392-0.03%
2023/09/058314.3214.2315.51320.00-6.18,294-0.07%
2023/09/048296.5010.6300.30306.00-2.68,180-0.03%
2023/09/011.2284.801291.00287.000.28,1420.00%
2023/08/303.2289.921283.50283.502.28,3290.03%
2023/08/292289.752284.75285.0008,5470.00%
2023/08/281.1285.2700.00286.501.18,5520.01%
2023/08/252.2297.231301.50294.501.28,5320.01%
2023/08/2417316.9419315.07308.50-28,511-0.02%
2023/08/230.2306.505307.10305.00-4.98,381-0.06%
2023/08/225.1314.595307.90309.000.18,5280.00%
2023/08/2112309.8810308.80307.0028,6460.02%
2023/08/1814306.5719308.37302.00-58,549-0.06%
2023/08/1715301.8417.4303.35312.50-2.48,447-0.03%
2023/08/165288.205.1288.70294.00-0.18,3660.00%
2023/08/158286.069285.33284.00-18,430-0.01%
2023/08/141.1272.9200.00275.001.18,4590.01%
2023/08/114275.382279.00277.5028,5150.02%
2023/08/1011.4279.768281.31273.003.48,5140.04%
2023/08/0914.1307.1111307.09298.003.18,5170.04%
2023/08/0819309.0523.4311.24311.50-4.48,360-0.05%
2023/08/074.1292.0720.4291.23299.00-16.38,127-0.20%
2023/08/0414262.419265.33272.0058,0340.06%
2023/08/029.3265.7210.1265.56257.50-0.88,062-0.01%
2023/08/0125.3286.1511.2286.37280.0014.18,0600.18%
2023/07/3121.5319.9524.1323.22288.50-2.68,114-0.03%
2023/07/2812300.3314303.61312.50-27,714-0.03%
2023/07/2710.2314.4512306.63304.00-1.87,707-0.02%
2023/07/2615305.7014307.50307.0017,6760.01%
2023/07/2537.1328.1027311.72305.0010.17,7440.13%
2023/07/2415.1322.6322.4322.38338.00-7.37,613-0.10%
2023/07/2113301.1922.1303.05307.50-9.17,361-0.12%
2023/07/2013.1291.1713288.96288.000.17,1980.00%
2023/07/1915287.303285.17283.50127,1220.17%
2023/07/1810289.907.1293.68293.002.97,1430.04%
2023/07/172293.001296.50295.5017,1170.01%
2023/07/142.1301.803297.00300.00-17,105-0.01%
2023/07/1310309.7021305.50297.00-117,188-0.15%
2023/07/1224294.528296.13296.50167,0560.23%
2023/07/118.1283.483281.83278.505.16,9520.07%
2023/07/1013282.4613280.31278.5006,9330.00%
2023/07/0717.1286.1617283.06282.000.16,9500.00%
2023/07/062.2299.4200.00296.502.27,0250.03%
2023/07/052317.014319.75314.50-27,083-0.03%
2023/07/045325.0015.1320.07323.50-10.17,113-0.14%
2023/07/031315.004.1306.06319.50-3.17,094-0.04%
2023/06/304287.755295.00297.00-17,073-0.01%
2023/06/283278.4800.00275.0037,2990.04%
2023/06/274.1279.455.1278.02276.50-17,409-0.01%
2023/06/262293.502.3291.27296.00-0.37,4200.00%
2023/06/213293.502294.25292.5017,4210.01%
2023/06/201294.002.5294.20294.50-1.57,438-0.02%
2023/06/199285.614285.25286.5057,5960.07%
2023/06/163296.504301.00291.50-17,634-0.01%
2023/06/154300.253298.84300.5017,5740.01%
2023/06/143292.5000.00291.0037,4640.04%
2023/06/133298.002291.75295.0017,4160.01%
2023/06/1216295.004.2296.54291.0011.87,2950.16%
2023/06/094299.634.5301.49298.50-0.57,232-0.01%
2023/06/082289.2500.00286.0027,1140.03%
2023/06/077.1289.1313290.85295.00-5.97,039-0.08%
2023/06/0613.2285.6611286.95285.002.26,9610.03%
2023/06/0511279.0910278.75280.0016,8330.01%
2023/06/029.1284.3514286.00285.50-56,687-0.07%
2023/06/012270.001271.50269.0016,4530.02%
2023/05/310270.0000.00270.0006,4070.00%
2023/05/296277.173.1274.92273.502.96,2950.05%
2023/05/2621.1277.9121277.98279.000.16,1990.00%
2023/05/2515264.6019269.29274.00-45,998-0.07%
2023/05/244250.634247.88252.0005,8020.00%
2023/05/233251.491252.50249.0025,7670.04%
2023/05/224257.741256.50252.5035,7040.05%
2023/05/198259.0011257.14262.50-35,627-0.05%
2023/05/184253.004.1253.99258.00-0.15,5090.00%
2023/05/174245.636245.42248.50-25,441-0.04%
2023/05/162232.752234.00238.0005,3720.00%
2023/05/152242.504233.63231.50-25,272-0.04%
2023/05/121245.501248.50248.5005,1210.00%
2023/05/111248.0000.00247.0015,0280.02%
2023/05/106251.426250.75251.0004,9570.00%
2023/05/0910250.406246.83255.5044,8800.08%
2023/05/082250.5010250.90250.00-84,692-0.17%
2023/05/056241.337243.00240.50-14,491-0.02%
2023/05/0410236.406237.08235.5044,2590.09%
2023/05/0310245.008.9239.67233.501.14,1190.03%
2023/05/025250.1010250.10249.00-54,015-0.12%
2023/04/2829247.6428248.95248.0013,9270.03%
2023/04/2713238.1921242.83249.00-83,765-0.21%
2023/04/2610229.3012.1228.62229.00-2.13,599-0.06%
2023/04/254225.501227.00226.5033,5370.09%
2023/04/243236.832235.50237.0013,4590.03%
2023/04/211229.001230.00231.5003,4160.00%
2023/04/208239.505241.30239.0033,3180.09%
2023/04/197247.363249.00243.0043,2550.12%
2023/04/1814248.9622250.59249.00-83,217-0.25%
2023/04/178251.253252.67251.0053,0500.16%
2023/04/142249.007250.57247.50-53,005-0.17%
2023/04/1311.2249.0811251.55249.000.22,9490.01%
2023/04/1216253.2516253.41254.5002,8660.00%
2023/04/1128248.0235248.93250.00-72,760-0.25%
2023/04/1023240.5930.1233.79245.00-7.12,591-0.27%
2023/04/0713227.1914228.18230.00-12,418-0.04%
2023/04/0617224.7117226.12226.0002,3170.00%
2023/03/312221.003220.50220.50-12,209-0.05%
2023/03/306.1222.037.1223.07222.00-12,176-0.05%
2023/03/2917222.2911223.14216.0062,0630.29%
2023/03/289215.395213.10209.0041,8460.22%
2023/03/273204.333207.97213.5001,7140.00%
2023/03/2400.002193.50194.50-21,618-0.12%
2023/03/2300.005192.50192.00-51,607-0.31%
2023/03/2228.1189.5632.4187.86192.00-4.31,608-0.26%
2023/03/216178.8312172.13178.50-61,387-0.43%
2023/03/205168.208169.13168.50-31,293-0.23%
2023/03/162156.501156.00156.0011,2620.08%
2023/03/141.2160.001158.50159.000.21,3120.01%
2023/03/1300.001154.50159.00-11,340-0.07%
2023/03/101161.5000.00159.5011,3390.07%
2023/03/096164.506163.58163.5001,3710.00%
2023/03/084166.3800.00167.5041,3860.29%
2023/03/071166.502167.00166.50-11,398-0.07%
2023/03/064166.133166.17165.5011,4010.07%
2023/03/0100.001160.50162.00-11,499-0.07%
2023/02/241161.003161.83161.00-21,553-0.13%
2023/02/232159.001159.00159.0011,5890.06%
2023/02/222158.5000.00159.0021,6160.12%
2023/02/211165.005167.70165.00-41,605-0.25%
2023/02/2000.001169.00168.00-11,602-0.06%
2023/02/161171.0000.00170.5011,6220.06%
2023/02/156170.420169.50168.0061,6230.37%
2023/02/144167.007169.86169.50-31,573-0.19%
2023/02/091164.501161.50161.0001,5470.00%
2023/02/081165.001164.00163.5001,5390.00%
2023/02/0700.005166.50165.00-51,534-0.33%
2023/01/3100.000.3155.50155.00-0.31,510-0.02%
2023/01/300152.5000.00151.0001,5070.00%
2023/01/160.1148.0000.00149.000.11,5180.01%
2023/01/131.2149.0800.00147.501.21,5260.08%
2023/01/1100.001154.00153.50-11,554-0.06%
2023/01/102153.502154.00153.5001,5770.00%
2023/01/065150.005150.00149.5001,6120.00%
2023/01/0500.003151.83150.50-31,630-0.18%
2023/01/042151.0000.00150.0021,6650.12%
2023/01/032152.001151.50152.0011,7510.06%
2022/12/232150.001149.00151.0012,0300.05%
2022/12/222153.752153.25152.0002,0550.00%
2022/12/202148.002.1153.83147.50-0.12,1120.00%
2022/12/191.1155.661156.00155.500.12,1250.00%
2022/12/167160.641158.57158.5062,1410.28%
2022/12/151163.508165.81167.00-72,125-0.33%
2022/12/144161.633162.50163.5012,1320.05%
2022/12/121153.001153.50154.0002,1170.00%
2022/12/091156.501155.50158.5002,1220.00%
2022/12/081155.002157.00157.00-12,143-0.05%
2022/12/071155.5000.00152.5012,1830.05%
2022/12/061158.0000.00157.5012,1730.05%
2022/12/051160.501161.00159.0002,2060.00%
2022/12/011156.504158.00158.00-32,189-0.14%
2022/11/304154.5010155.80155.50-62,181-0.27%
2022/11/285152.3000.00150.5052,2030.23%
2022/11/251153.0000.00152.5012,2220.04%
2022/11/242152.0000.00153.0022,1790.09%
2022/11/234151.384151.50152.0002,1560.00%
2022/11/224149.634146.50152.5002,1340.00%
2022/11/212153.003153.17152.00-12,108-0.05%
2022/11/182148.001146.00147.0012,0750.05%
2022/11/1700.001144.00143.50-12,052-0.05%
2022/11/163140.5000.00140.5032,0860.14%
2022/11/151141.501141.50141.5002,1050.00%
2022/11/141.2135.6700.00136.501.22,1190.06%
2022/11/0900.002135.50135.00-22,209-0.09%
2022/11/082131.0000.00130.5022,2530.09%
2022/11/0400.002127.00127.00-22,376-0.08%
2022/11/031126.501127.50127.0002,4370.00%
2022/11/0200.004126.38126.00-42,483-0.16%
2022/11/014124.002124.00124.0022,5670.08%
2022/10/312119.0000.00120.0022,6890.07%
2022/10/281123.0000.00117.0012,8210.04%
2022/10/252120.005120.40120.00-32,916-0.10%
2022/10/241123.0000.00119.0012,9400.03%
2022/10/211119.501117.50117.5003,0180.00%
2022/10/201122.501121.50119.5003,0490.00%
2022/10/193123.172123.50122.0013,0610.03%
2022/10/181122.006123.00122.00-53,099-0.16%
2022/10/1700.002118.00118.00-23,126-0.06%
2022/10/1300.001119.44117.00-13,177-0.03%
2022/10/121.1121.552123.00122.00-13,179-0.03%
2022/10/111126.500.1121.00120.5013,1910.03%
2022/10/073135.171135.00133.5023,1670.06%
2022/10/069.5136.957136.43137.002.53,2130.08%
2022/10/054143.139143.89144.00-53,183-0.16%
2022/10/0412138.297140.14142.5053,1750.16%
2022/10/031144.5000.00139.5013,1630.03%
2022/09/301140.001141.50142.0003,3160.00%
2022/09/291136.0000.00137.0013,5320.03%
2022/09/286141.423140.17135.5033,6330.08%
2022/09/271148.0000.00147.0013,6430.03%
2022/09/261146.5000.00147.0013,6390.03%
2022/09/236159.670159.00157.5063,6540.16%
2022/09/2200.006164.58163.50-63,656-0.16%
2022/09/216162.436163.42161.5003,6530.00%
2022/09/203166.173167.17165.0003,6220.00%
2022/09/168159.062163.75157.5063,6110.17%
2022/09/152163.755164.90165.00-33,628-0.08%
2022/09/1400.005162.70163.50-53,691-0.14%
2022/09/1300.002159.50160.00-23,693-0.05%
2022/09/121158.007159.43158.50-63,738-0.16%
2022/09/064150.5012151.54150.50-84,284-0.19%
2022/09/0513156.123153.17151.50104,4070.23%
2022/09/0200.002156.50157.00-24,402-0.05%
2022/09/011150.001150.50150.5004,3980.00%
2022/08/311153.5000.00155.0014,4500.02%
2022/08/292152.751151.00151.5014,4910.02%
2022/08/2600.002159.75157.00-24,493-0.04%
2022/08/253156.671157.50156.5024,5660.04%
2022/08/241154.0000.00155.0014,6390.02%
2022/08/2311155.236154.25154.0054,6640.11%
2022/08/222161.253159.50159.00-14,683-0.02%
2022/08/192160.752159.50159.0004,7220.00%
2022/08/182156.752158.50158.5004,7190.00%
2022/08/172160.251156.00155.0014,7550.02%
2022/08/162157.751157.00157.0014,7780.02%
2022/08/152.1157.741158.00157.001.14,7960.02%
2022/08/124156.504155.38155.0004,8860.00%
2022/08/119158.436155.92154.0035,0190.06%
2022/08/106162.082159.00159.0045,0530.08%
2022/08/092166.5000.00167.0025,0300.04%
2022/08/082165.256167.92169.00-44,993-0.08%
2022/08/054165.506162.75164.00-24,934-0.04%
2022/08/0412155.877157.14154.0054,8130.10%
2022/08/032162.501165.00165.0014,6820.02%
2022/08/025170.301169.50170.5044,6170.09%
2022/08/013175.003175.00175.0004,6010.00%
2022/07/293175.836175.17176.50-34,597-0.07%
2022/07/288171.695170.40172.0034,5780.07%
2022/07/272173.002173.25177.5004,4980.00%
2022/07/263170.501174.00172.0024,4650.04%
2022/07/251172.501176.00176.0004,4680.00%
2022/07/211175.004175.50177.00-34,418-0.07%
2022/07/201172.5000.00170.5014,3880.02%
2022/07/192169.001169.50170.5014,3950.02%
2022/07/181166.501167.50171.5004,3880.00%
2022/07/152.1165.4900.00168.002.14,3450.05%
2022/07/146168.007159.57168.00-14,295-0.02%
2022/07/131156.004156.63155.50-34,218-0.07%
2022/07/126152.253152.17152.5034,2060.07%
2022/07/113155.173154.83158.0004,1890.00%
2022/07/088155.2511157.23157.00-34,137-0.07%
2022/07/0716137.9121141.40150.00-53,978-0.13%
2022/07/065138.9033137.64137.50-283,752-0.75%
2022/07/0510153.657152.79152.5033,6910.08%
2022/07/041152.004153.38156.50-33,646-0.08%
2022/07/011159.0000.00150.5013,6400.03%
2022/06/301162.502161.25159.00-13,598-0.03%
2022/06/2900.001170.00168.50-13,581-0.03%
2022/06/282170.003172.00169.00-13,563-0.03%
2022/06/271174.004176.13174.50-33,570-0.08%
2022/06/242.1172.8400.00170.002.13,5560.06%
2022/06/226176.839180.22175.50-33,496-0.09%
2022/06/212175.753177.33181.00-13,453-0.03%
2022/06/204175.135175.90173.50-13,472-0.03%
2022/06/177172.299172.39177.50-23,483-0.06%
2022/06/1622176.4811179.91169.00113,4220.32%
2022/06/1522187.9824188.54184.50-23,200-0.06%
2022/06/1411186.778188.38194.5033,0460.10%
2022/06/133177.332179.50178.0012,9410.03%
2022/06/101179.001179.50179.5002,9750.00%
2022/06/093178.6700.00179.5032,9720.10%
2022/06/0700.001186.50187.50-12,928-0.03%
2022/06/0610184.2510185.30185.0002,9930.00%
2022/06/0213189.4612187.50187.5013,0480.03%
2022/05/311183.001184.50184.5003,0110.00%
2022/05/3000.003183.67186.00-33,048-0.10%
2022/05/274178.005178.50176.00-13,029-0.03%
2022/05/262177.504177.25178.00-23,010-0.07%
2022/05/255179.401180.00180.0043,1170.13%
2022/05/245178.403179.33175.0023,2020.06%
2022/05/231184.001183.50183.5003,2110.00%
2022/05/2016187.7216188.47189.5003,2110.00%
2022/05/1926181.3127.2182.50185.00-1.23,114-0.04%
2022/05/188.2176.208178.44176.500.23,0530.01%
2022/05/171163.003165.33168.50-23,055-0.07%
2022/05/162153.752157.50157.0003,1300.00%
2022/05/1300.002151.25152.00-23,231-0.06%
2022/05/091160.501159.50161.5003,4020.00%
2022/05/062164.001165.00164.0013,4820.03%
2022/05/052170.502171.00170.5003,6470.00%
2022/05/031167.5000.00166.5013,7610.03%
2022/04/2900.001171.00167.00-13,782-0.03%
2022/04/281.1162.0200.00163.001.13,8060.03%
2022/04/274162.252159.25163.0023,8160.05%
2022/04/262161.254162.00160.00-23,819-0.05%
2022/04/252.5165.0000.00162.002.53,8800.06%
2022/04/212177.2500.00176.5023,9090.05%
2022/04/203179.833177.67177.0003,9400.00%
2022/04/182182.753184.00182.50-14,035-0.02%
2022/04/1511177.5511178.09177.5004,0900.00%
2022/04/132185.0000.00184.0024,3260.05%
2022/04/121188.501186.50188.0004,3130.00%
2022/04/112185.751193.50186.5014,3430.02%
2022/04/081199.952198.25198.00-14,282-0.02%
2022/04/061204.5000.00203.0014,2650.02%
2022/03/313207.331207.50205.0024,2730.05%
2022/03/301210.002207.50206.50-14,280-0.02%
2022/03/2900.002206.00207.50-24,268-0.05%
2022/03/281204.001204.00204.0004,2870.00%
2022/03/253204.832205.50205.5014,3120.02%
2022/03/243207.672209.00209.0014,2780.02%
2022/03/235207.706212.42214.00-14,256-0.02%
2022/03/221199.0000.00199.5014,2110.02%
2022/03/215.1204.814205.25206.501.14,1490.03%
2022/03/181216.0000.00219.5014,0940.02%
2022/03/175221.505219.00220.0004,0920.00%
2022/03/162209.506212.25215.00-44,101-0.10%
2022/03/158.2210.247213.93203.501.24,1030.03%
2022/03/1410219.1011217.09222.00-14,174-0.02%
2022/03/103220.8300.00219.5034,1910.07%
2022/03/094216.134217.50215.0004,1580.00%
2022/03/0810214.057219.43210.5034,1010.07%
2022/03/0714224.3912226.71218.5024,0430.05%
2022/03/0415237.1311238.68232.0044,0120.10%
2022/03/035240.107238.93239.50-23,991-0.05%
2022/03/022246.007247.07246.50-53,922-0.13%
2022/03/011253.002254.75251.50-13,885-0.03%
2022/02/2515261.2010259.15255.5053,8780.13%
2022/02/2419253.6119255.47253.5003,7600.00%
2022/02/2313248.2713249.38252.0003,6540.00%
2022/02/223240.172238.00238.0013,6030.03%
2022/02/212246.751243.00243.0013,5610.03%
2022/02/184246.008.3248.01250.00-4.33,541-0.12%
2022/02/178245.3110247.40243.00-23,446-0.06%
2022/02/1611243.647244.50242.5043,3180.12%
2022/02/154241.135240.60240.00-13,273-0.03%
2022/02/142227.762227.75231.0003,1810.00%
2022/02/111231.503231.83229.50-23,140-0.06%
2022/02/103230.506230.83230.00-33,109-0.10%
2022/02/0914235.434233.88236.50103,0630.33%
2022/02/0821232.4026235.29237.00-52,958-0.17%
2022/02/0729228.9141230.33232.50-122,860-0.42%
2022/01/2614217.578219.50218.0062,6770.22%
2022/01/2500.001208.00202.50-12,573-0.04%
2022/01/2100.003211.33209.00-32,534-0.12%
2022/01/202220.753221.33221.00-12,483-0.04%
2022/01/191221.003221.00220.00-22,465-0.08%
2022/01/185223.3013223.08224.00-82,425-0.33%
2022/01/175219.603222.83224.0022,3360.09%
2022/01/144217.3813215.93219.50-92,298-0.39%
2022/01/137.1217.861216.00217.006.12,2610.27%
2022/01/123218.832220.00220.5012,2220.04%
2022/01/115221.606217.00217.00-12,177-0.05%
2022/01/1011218.503218.50224.0082,1020.38%
2022/01/0717214.2140217.02219.50-232,018-1.14%
2022/01/0623.1211.114210.00212.5019.11,8381.04%
2022/01/0500.001201.00202.50-11,742-0.06%
2022/01/044208.8812205.63205.00-81,731-0.46%
2022/01/032201.755203.50203.00-31,680-0.18%
2021/12/3000.002201.25202.00-21,674-0.12%
2021/12/2900.003201.50202.00-31,675-0.18%
2021/12/2810202.3500.00198.00101,6630.60%
2021/12/274.1203.612.1204.88202.0021,6540.12%
2021/12/2400.005203.60202.50-51,648-0.30%
2021/12/231.1202.551202.50203.0001,6340.00%
2021/12/227.1201.652202.00203.505.11,6260.31%
2021/12/210.1195.004197.63200.50-41,607-0.25%
2021/12/201193.0000.00193.0011,5930.06%
2021/12/174.1195.8000.00193.004.11,6260.25%
2021/12/162198.7500.00200.5021,5950.13%
2021/12/144201.0016200.41197.00-121,552-0.77%
2021/12/137196.219197.22196.00-21,510-0.13%
2021/12/1011202.054194.63194.5071,4990.47%
2021/12/091202.504202.88202.50-31,420-0.21%
2021/12/089204.563.1202.90203.005.91,3710.43%
2021/12/071194.005193.90194.50-41,239-0.32%
2021/12/064.2193.501195.50193.503.21,2100.26%
2021/12/0300.000.1189.50189.50-0.11,1920.00%
2021/12/022191.502192.25189.5001,2650.00%
2021/12/012193.003192.00193.00-11,277-0.08%
2021/11/302191.252193.00191.5001,2880.00%
2021/11/290.1187.0000.00188.500.11,3250.00%
2021/11/261180.0000.00180.0011,4270.07%
2021/11/251189.502187.75187.00-11,414-0.07%
2021/11/2411187.7718185.50184.50-71,394-0.50%
2021/11/233187.003184.84185.0001,3480.00%
2021/11/222184.7500.00186.0021,3200.15%
2021/11/192179.751177.00178.0011,2890.08%
2021/11/182176.0000.00176.0021,2740.16%
2021/11/171176.001178.00179.0001,2640.00%
2021/11/163177.009175.78173.00-61,231-0.49%
2021/11/1200.001177.00171.00-11,200-0.08%
2021/11/1100.001168.00168.00-11,148-0.09%
2021/11/1000.0010162.65162.50-101,138-0.88%
2021/11/082158.5000.00157.5021,1310.18%
2021/11/053160.171162.00161.5021,1430.17%
2021/11/041161.5000.00161.0011,1570.09%
2021/10/2800.004160.00158.50-41,228-0.33%
2021/10/2600.004160.50158.50-41,223-0.33%
2021/10/212164.7500.00160.5021,2320.16%
2021/10/191162.0000.00162.0011,2620.08%
2021/10/1800.001159.50159.50-11,283-0.08%
2021/10/0700.002161.00161.00-21,438-0.14%
2021/10/0600.0015157.50156.00-151,462-1.03%
2021/10/0500.003156.00158.50-31,498-0.20%
2021/10/0400.0010156.50155.00-101,506-0.66%
2021/09/301165.0000.00165.5011,5660.06%
2021/09/291165.506165.08164.50-51,579-0.32%
2021/09/281166.5000.00166.0011,6040.06%
2021/09/245176.502177.50177.0031,6120.19%
2021/09/2300.001171.00170.00-11,594-0.06%
2021/09/171165.0000.00168.0011,6560.06%
2021/09/1500.001165.00164.00-11,726-0.06%
2021/09/142168.7500.00168.5021,7820.11%
2021/09/131170.0000.00169.0011,9270.05%
2021/09/091163.502163.50164.50-12,289-0.04%
2021/09/084163.503158.17158.0012,2900.04%
2021/09/0711167.003164.50164.5082,2740.35%
2021/09/065190.003185.00181.5022,2070.09%
2021/09/0300.001187.00187.00-12,160-0.05%
2021/09/0200.0012.1187.71189.00-12.12,132-0.57%
2021/09/0100.0033.4186.83186.50-33.42,037-1.64%
2021/08/272168.5000.00167.0021,9700.10%
2021/08/261170.0000.00169.0011,9810.05%
2021/08/255174.802.3176.84173.002.72,0100.14%
2021/08/2000.001156.00156.00-12,098-0.05%
2021/08/1700.001152.00151.00-12,123-0.05%
2021/08/134167.002163.00161.0022,1400.09%
2021/08/121169.0000.00169.0012,1460.05%
2021/08/1100.002169.75167.00-22,169-0.09%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/090.2181.501181.00179.00-0.92,213-0.04%
2021/08/062187.502187.00187.0002,2380.00%
2021/08/0500.001193.00188.50-12,269-0.04%
2021/08/0400.009189.72190.00-92,297-0.39%
2021/08/031183.0000.00182.0012,3110.04%
2021/07/301180.001178.50178.5002,3660.00%
2021/07/291180.0000.00180.5012,3720.04%
2021/07/262187.0000.00188.0022,4480.08%
2021/07/236188.426187.42186.5002,4670.00%
2021/07/2243186.413187.00186.00402,4891.61%
2021/07/214185.255187.20184.00-12,490-0.04%
2021/07/201178.002181.00180.00-12,415-0.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/151.2183.2000.00183.501.22,4800.05%
2021/07/1400.006184.50184.00-62,481-0.24%
2021/07/136181.0000.00179.0062,4640.24%
2021/07/126185.332184.50183.5042,4650.16%
2021/07/082.2194.362191.75192.000.22,4660.01%
2021/07/072.1191.799190.67192.00-6.92,444-0.28%
2021/07/0617186.5613186.19186.0042,4200.17%
2021/07/0512187.8811187.00187.0012,4240.04%
2021/07/0210187.1010187.70187.5002,4090.00%
2021/07/0110189.551189.50185.0092,4050.37%
2021/06/3017189.7410188.00188.0072,4000.29%
2021/06/2912191.2112190.25190.5002,3910.00%
2021/06/2819192.633192.00192.00162,3810.67%
2021/06/2523197.1724193.73196.00-12,385-0.04%
2021/06/249198.4419199.58199.50-102,348-0.43%
2021/06/2312198.9615198.23198.00-32,334-0.13%
2021/06/2229207.4822203.18199.5072,2780.31%
2021/06/2112198.3312204.67206.0002,1320.00%
2021/06/184185.7514.1187.50195.00-10.11,939-0.52%
2021/06/173172.503177.17177.5001,7800.00%
2021/06/169174.8300.00174.0091,7770.51%
2021/06/153175.003178.33178.5001,7920.00%
2021/06/111175.001174.00174.0001,8030.00%
2021/06/103173.833175.00175.0001,8080.00%
2021/06/095173.506172.58172.50-11,801-0.06%
2021/06/086175.8311175.59174.50-51,808-0.28%
2021/06/0715175.306176.58176.5091,8020.50%
2021/06/048171.638170.06170.0001,7670.00%
2021/06/036169.586170.50170.5001,7630.00%
2021/06/029171.1712170.88170.00-31,757-0.17%
2021/06/016.1175.931177.50175.505.11,7300.29%
2021/05/314177.384176.38177.0001,6870.00%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/2513160.653160.00161.00101,7570.57%
2021/05/246157.832160.50160.5041,7450.23%
2021/05/214155.384157.50158.5001,7510.00%
2021/05/203150.172148.00148.0011,7440.06%
2021/05/196152.255152.00152.0011,7740.06%
2021/05/182141.503146.33149.50-11,769-0.06%
2021/05/174138.6300.00136.0041,7670.23%
2021/05/146152.3300.00149.5061,7640.34%
2021/05/136152.334150.63154.0021,7640.11%
2021/05/127148.367152.57146.0001,7440.00%
2021/05/1124.3156.0038152.14152.00-13.81,704-0.81%
2021/05/106.1170.916168.58167.500.11,6830.01%
2021/05/0717.1180.008179.81179.009.11,6820.54%
2021/05/065170.805172.20172.5001,6870.00%
2021/05/053173.333172.67171.0001,6930.00%
2021/05/0416169.6516169.97170.5001,7080.00%
2021/05/039.1176.438.1174.58175.5011,7120.06%
2021/04/293184.833183.50183.0001,7370.00%
2021/04/2813.1182.8912181.88181.501.11,7660.06%
2021/04/271189.501188.00188.0001,8390.00%
2021/04/261192.001191.50191.5001,9210.00%
2021/04/233187.834191.63194.50-11,980-0.05%
2021/04/222190.2500.00190.0022,0910.10%
2021/04/204204.631206.00203.0032,4590.12%
2021/04/191202.504203.88203.50-32,733-0.11%
2021/04/164204.753203.83203.0012,7810.04%
2021/04/158205.7500.00205.0082,8340.28%
2021/04/143206.836204.00208.00-32,825-0.11%
2021/04/1200.000214.75212.5002,8610.00%
2021/04/092217.251215.00214.0012,8560.04%
2021/04/0800.001217.50215.50-12,848-0.04%
2021/04/071213.5000.00213.5012,8430.04%
2021/04/0600.001.1217.02214.00-1.12,837-0.04%
2021/04/011218.502216.00216.50-12,836-0.04%
2021/03/311223.002221.75220.00-12,835-0.04%
2021/03/302219.754217.38220.00-22,823-0.07%
2021/03/293213.831214.50214.5022,8050.07%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/242213.5000.00213.5022,8110.07%
2021/03/231214.0000.00213.0012,8190.04%
2021/03/221214.5000.00213.0012,8310.04%
2021/03/191213.502215.00214.50-12,836-0.04%
2021/03/183216.672216.00213.5012,8490.04%
2021/03/171213.002215.50217.00-12,897-0.03%
2021/03/161.1212.7300.00212.501.12,9020.04%
2021/03/150.1214.0000.00213.500.12,9560.00%
2021/03/113213.001215.00214.0023,0130.07%
2021/03/101213.0000.00211.0013,0870.03%
2021/03/096213.835211.90211.5013,1930.03%
2021/03/082218.002215.50215.5003,2890.00%
2021/03/052217.252217.50217.5003,3000.00%
2021/03/041220.0000.00218.0013,3150.03%
2021/03/031217.501.2221.42222.00-0.23,326-0.01%
2021/03/021223.002226.00218.50-13,350-0.03%
2021/02/2612224.8813226.38220.50-13,384-0.03%
2021/02/242219.001217.00217.0013,3350.03%
2021/02/222223.751223.00223.0013,3820.03%
2021/02/191228.0018226.67226.50-173,438-0.49%
2021/02/1800.001223.00221.50-13,597-0.03%
2021/02/173219.670223.00220.5033,6870.08%
2021/02/0500.001218.50216.50-13,886-0.03%
2021/02/042211.501211.50214.5014,2960.02%
2021/02/023209.3300.00209.0034,3990.07%
2021/02/010.2208.4800.00208.500.24,4310.00%
2021/01/292213.511212.50212.0014,4720.02%
2021/01/2700.001219.50217.50-14,549-0.02%
2021/01/2616221.9700.00219.00164,5530.35%
2021/01/255220.7000.00222.0054,5370.11%
2021/01/2214224.0716222.25222.00-24,495-0.04%
2021/01/215226.407228.57226.50-24,463-0.04%
2021/01/2024232.7125227.08224.00-14,410-0.02%
2021/01/1911243.0016.4242.54238.50-5.44,296-0.13%
2021/01/1812243.7914244.04245.00-24,223-0.05%
2021/01/1513242.7316244.81244.50-34,180-0.07%
2021/01/144244.6310247.46245.00-64,081-0.15%
2021/01/1311240.148239.69239.5033,8910.08%
2021/01/129234.6111234.27231.00-23,687-0.05%
2021/01/112226.254224.63225.50-23,420-0.06%
2021/01/082220.505221.10224.50-33,392-0.09%
2021/01/0700.002215.50215.50-23,320-0.06%
2021/01/066216.583220.00214.0033,3230.09%
2021/01/052220.252220.50221.5003,3010.00%
2021/01/041214.502216.25215.50-13,269-0.03%
2020/12/311.2214.242215.25214.00-0.83,307-0.03%
2020/12/302214.546214.42217.00-43,328-0.12%
2020/12/291212.001212.50211.5003,3520.00%
2020/12/282213.001214.00213.0013,3950.03%
2020/12/251215.001215.00215.5003,4310.00%
2020/12/241215.002217.75215.00-13,533-0.03%
2020/12/231211.003210.33210.50-23,557-0.06%
2020/12/221216.000.1217.50210.5013,5830.03%
2020/12/211212.5000.00215.0013,6050.03%
2020/12/181219.501217.50217.0003,6170.00%
2020/12/172219.0000.00218.5023,6400.05%
2020/12/162220.751222.00220.0013,6620.03%
2020/12/151214.501217.00214.5003,7340.00%
2020/12/1400.002214.00219.00-23,885-0.05%
2020/12/1110212.756213.58214.0043,9340.10%
2020/12/109222.5000.00219.0093,9050.23%
2020/12/096.5228.5700.00226.506.53,8980.17%
2020/12/080226.501225.00224.50-13,860-0.03%
2020/12/0700.002221.75224.50-23,870-0.05%
2020/12/0413218.005218.90219.0083,8390.21%
2020/12/038221.502225.00220.5063,7920.16%
2020/12/027.1229.722229.25228.005.13,7190.14%
2020/11/308234.942235.50233.0063,6700.16%
2020/11/272234.2500.00236.0023,6740.05%
2020/11/266232.923233.50233.5033,6800.08%
2020/11/251233.001234.50235.0003,6670.00%
2020/11/232236.7500.00236.0023,6270.06%
2020/11/202237.252239.25239.0003,6300.00%
2020/11/192240.2500.00241.0023,6590.05%
2020/11/182239.251245.00239.5013,6680.03%
2020/11/1719251.2415245.10239.0043,7290.11%
2020/11/1600.004258.13258.50-43,746-0.11%
2020/11/137260.142255.00257.5053,8810.13%
2020/11/1239257.0914257.25265.00253,7760.66%
2020/11/1100.003240.83241.00-33,377-0.09%
2020/11/101239.501233.00235.0003,3180.00%
2020/11/0900.006236.75239.00-63,346-0.18%
2020/11/062234.001236.00233.5013,3530.03%
2020/11/043232.174231.25234.50-13,369-0.03%
2020/11/033221.831221.50222.5023,3920.06%
2020/11/0200.002217.00216.50-23,504-0.06%
2020/10/301222.0000.00219.0013,5700.03%
2020/10/2800.0012218.00218.00-123,748-0.32%
2020/10/2700.001218.00220.50-13,943-0.03%
2020/10/2612222.8300.00218.50124,0620.30%
2020/10/233222.502221.25224.5014,1490.02%
2020/10/221215.5000.00215.0014,2750.02%
2020/10/212219.751219.00219.0014,2900.02%
2020/10/193223.0000.00225.5034,4270.07%
2020/10/163227.6700.00224.0034,6010.07%
2020/10/123232.831233.50232.0025,4660.04%
2020/10/083235.1700.00234.5035,9030.05%
2020/10/071236.002236.75239.50-15,933-0.02%
2020/10/051237.0000.00238.0016,0510.02%
2020/09/301236.501236.00239.5006,1270.00%
2020/09/291239.003234.17235.50-26,227-0.03%
2020/09/281225.503.2228.48231.50-2.26,200-0.03%
2020/09/252219.251223.00220.0016,2800.02%
2020/09/241229.5000.00227.0016,3130.02%
2020/09/231235.001234.50237.0006,3270.00%
2020/09/221233.0000.00232.5016,3680.02%
2020/09/211236.0000.00233.5016,3670.02%
2020/09/184243.004240.38240.5006,3490.00%
2020/09/178240.568238.50237.0006,2780.00%
2020/09/161231.001233.00233.0006,1390.00%
2020/09/151226.501226.00226.0006,1150.00%
2020/09/1400.002219.25222.00-26,158-0.03%
2020/09/1000.004222.88225.00-46,144-0.07%
2020/09/091216.001221.00221.0006,1400.00%
2020/09/082216.001219.00222.0016,1460.02%
2020/09/073223.002219.00219.5016,1500.02%
2020/09/044229.253228.50231.5016,1460.02%
2020/09/033229.6710230.55231.50-76,173-0.11%
2020/09/023226.671228.00226.0026,1940.03%
2020/09/011222.502219.00224.00-16,200-0.02%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/284222.751226.50221.0036,3860.05%
2020/08/2700.003225.83227.00-36,405-0.05%
2020/08/261226.5000.00224.0016,4930.02%
2020/08/253222.673224.83229.0006,5120.00%
2020/08/244219.252221.00220.5026,6080.03%
2020/08/212219.253222.67218.50-16,592-0.02%
2020/08/205228.008228.56223.00-36,486-0.05%
2020/08/198243.813244.83247.0056,3430.08%
2020/08/183235.834238.75237.00-16,144-0.02%
2020/08/171231.5000.00232.5016,0410.02%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/131234.001225.50223.0005,9840.00%
2020/08/122223.251227.00227.0015,9250.02%
2020/08/113233.502230.25226.0015,8960.02%
2020/08/103229.004229.88232.50-15,870-0.02%
2020/08/071240.5000.00233.5015,8250.02%
2020/08/064235.634235.25237.0005,7620.00%
2020/08/051225.005228.70232.00-45,665-0.07%
2020/08/042222.003227.33224.00-15,613-0.02%
2020/08/037229.437228.71228.5005,6120.00%
2020/07/315226.2011226.86228.50-65,569-0.11%
2020/07/302219.503221.17220.00-15,426-0.02%
2020/07/2900.002215.00220.00-25,335-0.04%
2020/07/283210.178212.63208.00-55,253-0.10%
2020/07/2700.002211.25212.00-25,149-0.04%
2020/07/243212.0000.00209.5035,1550.06%
2020/07/236219.926221.08216.5005,2600.00%
2020/07/222215.7511217.50220.00-95,212-0.17%
2020/07/2110212.2010214.20209.0005,0750.00%
2020/07/208205.694207.38210.0045,0460.08%
2020/07/1723206.4185207.10201.00-625,141-1.21%
2020/07/1636203.2127205.15210.5095,1810.17%
2020/07/1560198.8618198.78202.00424,9550.85%
2020/07/144188.0010188.25185.00-64,583-0.13%
2020/07/134184.257.5183.23183.00-3.54,563-0.08%
2020/07/102180.2513180.00179.50-114,561-0.24%
2020/07/0913194.543190.50188.50104,5560.22%
2020/07/082196.506190.50194.00-44,572-0.09%
2020/07/078183.699186.28183.50-14,544-0.02%
2020/07/062186.256186.58188.50-44,521-0.09%
2020/07/035178.5011178.64180.00-64,487-0.13%
2020/07/026177.424177.63177.5024,5300.04%
2020/07/011176.004176.00176.50-34,604-0.07%
2020/06/301168.504172.00171.50-34,592-0.07%
2020/06/291168.502168.00168.00-14,642-0.02%
2020/06/2400.001169.50169.50-14,730-0.02%
2020/06/231168.503171.50168.50-24,859-0.04%
2020/06/229171.393170.67170.5064,9560.12%
2020/06/197172.294172.38170.0035,0520.06%
2020/06/183168.002167.75167.5015,0610.02%
2020/06/171170.001169.50169.0005,1160.00%
2020/06/163166.833168.17171.0005,2620.00%
2020/06/151163.0000.00163.0015,6710.02%
2020/06/123162.835163.10167.00-25,858-0.03%
2020/06/113164.677167.86163.50-45,958-0.07%
2020/06/103169.002168.25168.5016,0210.02%
2020/06/095173.001172.00169.5046,0530.07%
2020/06/083175.501.5177.00176.501.56,1130.02%
2020/06/057178.8617177.91176.50-106,156-0.16%
2020/06/042176.258177.25177.50-66,113-0.10%
2020/06/035174.201174.50175.0046,0620.07%
2020/06/0236172.4732172.16171.0046,0420.07%
2020/06/0125171.4829170.91170.00-45,995-0.07%
2020/05/295168.5027168.91169.50-225,956-0.37%
2020/05/2800.002164.00163.50-25,838-0.03%
2020/05/273164.172165.50163.0015,8640.02%
2020/05/267165.367165.71163.0005,9570.00%
2020/05/252156.001157.00160.0016,0580.02%
2020/05/223160.003161.00160.0006,0720.00%
2020/05/213165.834164.38164.50-16,079-0.02%
2020/05/201163.502164.75163.50-16,087-0.02%
2020/05/194164.7500.00165.5046,1150.07%
2020/05/184160.252162.00162.5026,1240.03%
2020/05/153163.333162.83161.5006,1270.00%
2020/05/142164.251163.50161.5016,1210.02%
2020/05/132167.252167.00168.0006,1390.00%
2020/05/122168.754171.13168.50-26,282-0.03%
2020/05/111171.0000.00170.0016,3170.02%
2020/05/087173.076172.83169.0016,3590.02%
2020/05/071170.004169.38173.00-36,334-0.05%
2020/05/062169.2500.00166.0026,3260.03%
2020/05/0500.002170.00170.00-26,383-0.03%
2020/04/3000.002174.25174.00-26,425-0.03%
2020/04/291173.508172.63173.50-76,475-0.11%
2020/04/2814174.8214175.21170.5006,4790.00%
2020/04/2700.004164.88166.00-46,401-0.06%
2020/04/249164.6700.00163.0096,3880.14%
2020/04/2332167.5631167.02165.5016,3600.02%
2020/04/2216159.4113160.00164.5036,2120.05%
2020/04/2143161.0031159.32157.00126,0010.20%
2020/04/203153.1710151.35159.00-75,806-0.12%
2020/04/175149.002150.00147.0035,6940.05%
2020/04/163148.834149.25149.50-15,674-0.02%
2020/04/152149.006150.17148.00-45,672-0.07%
2020/04/145147.803148.17149.0025,6700.04%
2020/04/137146.717148.07146.0005,7700.00%
2020/04/106147.085146.80144.5015,7270.02%
2020/04/094142.255143.60141.00-15,751-0.02%
2020/04/085145.903145.33144.0025,7710.03%
2020/04/077142.7114143.68143.50-75,717-0.12%
2020/04/069136.5610137.60137.00-15,643-0.02%
2020/04/014127.003128.50129.0015,5980.02%
2020/03/311127.0000.00127.5015,6850.02%
2020/03/303124.005122.90127.00-25,640-0.04%
2020/03/2712128.009127.50123.0035,5890.05%
2020/03/2618117.5621119.69127.00-35,515-0.05%
2020/03/2526120.5824118.00119.5025,4580.04%
2020/03/2415116.8314117.11117.0015,3870.02%
2020/03/239108.2820108.70109.00-115,444-0.20%
2020/03/207115.146115.17116.0015,5010.02%
2020/03/1947110.2039108.09107.5085,5470.14%
2020/03/1810112.2018114.17111.50-85,185-0.15%
2020/03/1714109.7513110.73106.0015,0380.02%
2020/03/164126.885127.40116.00-14,957-0.02%
2020/03/138127.384127.25128.5044,9060.08%
2020/03/1213143.854147.00140.0094,8980.18%
2020/03/1110162.508157.94155.5024,8990.04%
2020/03/105157.9012157.50165.00-74,982-0.14%
2020/03/093161.6714164.32158.00-115,005-0.22%
2020/03/067166.7100.00167.0074,9950.14%
2020/03/057165.935167.50165.0025,0450.04%
2020/03/042162.005161.40162.50-35,050-0.06%
2020/03/037167.074164.00163.0035,0920.06%
2020/03/0210160.859160.17163.5015,1000.02%
2020/02/2716168.4415166.20161.0015,1270.02%
2020/02/2611171.1813172.27170.00-25,109-0.04%
2020/02/254166.631164.00166.0034,9950.06%
2020/02/242162.7500.00163.0025,0120.04%
2020/02/212167.751166.50166.0015,1160.02%
2020/02/205169.706170.33168.50-15,118-0.02%
2020/02/192169.502167.75168.0005,1040.00%
2020/02/182168.502169.25167.0005,1380.00%
2020/02/174168.2500.00167.0045,1830.08%
2020/02/142170.501171.50171.0015,1800.02%
2020/02/138172.6311173.59170.00-35,186-0.06%
2020/02/125165.705167.30167.0005,1070.00%
2020/02/115162.603163.67163.0025,2880.04%
2020/02/1010158.209157.89158.0015,3940.02%
2020/02/074.3163.4900.00162.004.35,4120.08%
2020/02/062170.757168.64171.00-55,407-0.09%
2020/02/054.2162.261158.00157.003.25,3410.06%
2020/02/043164.333164.50165.5005,3610.00%
2020/02/034154.134153.25159.5005,3830.00%
2020/01/317164.932168.50164.0055,3260.09%
2020/01/304167.502167.50167.5025,3820.04%
2020/01/202186.0000.00186.0025,3550.04%
2020/01/175187.702188.50187.5035,4510.06%
2020/01/163189.171191.00188.5025,4840.04%
2020/01/152192.000.5191.50190.001.55,5000.03%
2020/01/1400.005192.40193.50-55,559-0.09%
2020/01/135189.803191.50190.0025,5820.04%
2020/01/1015188.7012186.54186.5035,6550.05%
2020/01/093191.503191.33191.0005,6610.00%
2020/01/085187.804187.75189.5015,6920.02%
2020/01/076190.172192.50189.5045,6590.07%
2020/01/0615200.276200.17199.0095,6360.16%
2020/01/0310214.052213.75206.5085,7440.14%
2020/01/028219.811221.00218.0075,8130.12%
2019/12/314217.506220.17220.00-25,899-0.03%
2019/12/306220.002218.50218.0046,0170.07%
2019/12/274222.131224.00220.5036,1810.05%
2019/12/263220.503223.00222.0006,1390.00%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/241209.501211.50216.0006,1040.00%
2019/12/234212.383216.33212.0016,0890.02%
2019/12/206213.583214.00211.0036,0890.05%
2019/12/192216.501217.00216.5016,0800.02%
2019/12/1810221.607221.14216.5036,1190.05%
2019/12/178225.813223.17221.0056,1720.08%
2019/12/166227.929.2223.62223.50-3.26,119-0.05%
2019/12/132220.002214.00218.0006,0070.00%
2019/12/122217.751215.00212.5016,0800.02%
2019/12/115216.901219.00216.0046,1230.07%
2019/12/093222.5000.00222.5036,2530.05%
2019/12/061225.002226.25226.50-16,237-0.02%
2019/12/052216.508216.88221.00-66,225-0.10%
2019/12/042210.508210.75209.00-66,184-0.10%
2019/12/023199.337201.86209.00-46,284-0.06%
2019/11/291206.001209.00202.0006,4240.00%
2019/11/285201.004204.13209.0016,5700.02%
2019/11/272207.501208.00203.5016,8410.01%
2019/11/267208.074208.25207.5036,8970.04%
2019/11/2511209.6411211.45208.5006,8660.00%
2019/11/227205.141205.00205.5066,8140.09%
2019/11/211199.002201.25204.50-16,875-0.01%
2019/11/209.1192.636193.75199.003.16,9410.04%
2019/11/193203.171202.00201.0026,9280.03%
2019/11/183202.673203.33203.0007,0150.00%
2019/11/1511203.2300.00204.00117,1130.15%
2019/11/122205.252206.25209.5007,2890.00%
2019/11/116206.2510203.40202.00-47,393-0.05%
2019/11/0818209.9212208.17206.0067,4180.08%
2019/11/0710222.004216.50212.0067,3550.08%
2019/11/0613229.1913232.96228.5007,5170.00%
2019/11/051.1232.411228.00232.500.17,7060.00%
2019/11/044232.253234.33228.0017,8100.01%
2019/11/012224.252229.00234.0007,8840.00%
2019/10/315231.802229.00230.0038,0490.04%
2019/10/303232.172231.75234.5018,3050.01%
2019/10/296236.176230.08232.0008,3570.00%
2019/10/281229.501232.50235.0008,3820.00%
2019/10/253232.331239.50228.5028,3680.02%
2019/10/242231.5000.00233.0028,3040.02%
2019/10/2300.001234.50233.00-18,366-0.01%
2019/10/221239.0000.00236.0018,4870.01%
2019/10/214237.134236.75240.0008,6030.00%
2019/10/184235.254235.13237.0008,6390.00%
2019/10/177225.293226.33232.5048,5860.05%
2019/10/163226.671224.50224.5028,6380.02%
2019/10/152229.506227.83227.50-48,682-0.05%
2019/10/146233.253231.00232.0038,6940.03%
2019/10/094228.254228.13230.0008,6300.00%
2019/10/0810224.8010225.75225.0008,5130.00%
2019/10/074221.3813216.50223.00-98,392-0.11%
2019/10/048205.001204.00203.0078,3530.08%
2019/10/0300.0025197.18203.00-258,377-0.30%
2019/10/0110188.0010188.00188.0008,3200.00%
2019/09/261185.501188.50186.0008,3970.00%
2019/09/2517188.889188.39186.5088,5060.09%
2019/09/246194.9200.00192.0068,5770.07%
2019/09/238194.508197.19197.5008,5890.00%
2019/09/2016192.4130193.25194.50-148,594-0.16%
2019/09/1900.005184.50184.50-58,532-0.06%
2019/09/1800.0013180.15181.50-138,604-0.15%
2019/09/178173.816174.17179.5028,6270.02%
2019/09/162177.0012176.92178.50-108,687-0.12%
2019/09/1216176.419176.22175.0078,8400.08%
2019/09/115175.006175.33177.00-18,948-0.01%
2019/09/105175.804176.00174.5018,8680.01%
2019/09/098179.568177.31175.0008,8640.00%
2019/09/067177.297179.00183.0008,8500.00%
2019/09/057178.366.2179.71178.500.88,8340.01%
2019/09/043.1175.4210174.40177.00-6.98,880-0.08%
2019/09/0326173.021182.00171.00259,0370.28%
2019/09/0226179.5414178.36177.50129,0080.13%
2019/08/3026193.4012191.92186.50148,9420.16%
2019/08/291195.5012195.88200.00-118,767-0.13%
2019/08/281191.5000.00193.0018,7420.01%
2019/08/273193.502194.00191.0018,7610.01%
2019/08/2614192.1400.00190.00148,8620.16%
2019/08/239193.0624197.04199.50-158,898-0.17%
2019/08/227197.504196.75192.0038,9250.03%
2019/08/216191.424193.00198.5028,9580.02%
2019/08/206.1196.672197.00193.004.18,9260.05%
2019/08/191192.506195.75197.50-58,944-0.06%
2019/08/163193.509194.17194.00-68,950-0.07%
2019/08/159189.505.1187.13194.003.99,0510.04%
2019/08/1412193.752194.75190.50109,0230.11%
2019/08/131193.0000.00195.5018,9830.01%
2019/08/128195.387196.93191.5018,9970.01%
2019/08/088188.449190.56194.00-18,968-0.01%
2019/08/074186.389185.83187.00-58,739-0.06%
2019/08/060.1181.005176.00182.00-4.98,587-0.06%
2019/08/054171.138171.75171.00-48,553-0.05%
2019/08/026170.1713170.04174.00-78,632-0.08%
2019/08/0114168.506164.33169.5088,4770.09%
2019/07/312153.5011157.64160.00-98,235-0.11%
2019/07/3012152.5817155.65153.00-58,228-0.06%
2019/07/2910158.5000.00158.00108,1390.12%
2019/07/261160.503160.00158.50-28,187-0.02%
2019/07/2513160.2715158.77158.50-28,283-0.02%
2019/07/246159.006157.50161.5008,3910.00%
2019/07/2328157.7720157.73154.5088,3390.10%
2019/07/222151.007154.21155.00-58,213-0.06%
2019/07/191150.001148.50148.0008,2820.00%
2019/07/187144.142146.50147.5058,4150.06%
2019/07/175149.401148.50148.5048,5060.05%
2019/07/161157.001155.00155.0008,4530.00%
2019/07/1500.001156.50156.50-18,561-0.01%
2019/07/128154.316153.50151.5028,6860.02%
2019/07/1014148.5413149.65151.0018,9370.01%
2019/07/0914145.7910146.85145.5049,0360.04%
2019/07/083153.332152.75152.5018,9420.01%
2019/07/052153.005154.00153.00-38,920-0.03%
2019/07/032156.003156.17150.00-18,930-0.01%
2019/07/025160.205159.10154.0008,9900.00%
2019/07/014154.758158.31158.50-48,937-0.04%
2019/06/283144.6717146.26146.00-148,891-0.16%
2019/06/272145.003146.17144.50-18,886-0.01%
2019/06/263143.004142.25146.00-18,799-0.01%
2019/06/257144.1414144.79141.00-78,689-0.08%
2019/06/2413142.627141.64143.0068,6230.07%
2019/06/219145.898147.31142.5018,5430.01%
2019/06/2020151.3528150.70150.00-88,369-0.10%
2019/06/1917148.1517148.18149.5008,2120.00%
2019/06/181144.002142.50140.50-18,088-0.01%
2019/06/172139.001141.50143.5018,1550.01%
2019/06/142143.751141.00139.0018,3050.01%
2019/06/137140.864142.25143.0038,2910.04%
2019/06/122138.5012141.00141.50-108,332-0.12%
2019/06/118138.069138.33138.00-18,263-0.01%
2019/06/107130.078131.50135.50-18,066-0.01%
2019/06/067121.149120.72123.50-27,947-0.03%
2019/06/054118.006118.08118.50-27,835-0.03%
2019/06/0300.002115.00117.50-27,893-0.03%
2019/05/3116115.0314115.46118.5028,0760.02%
2019/05/305112.807111.57114.00-27,921-0.03%
2019/05/2913114.621112.00113.00127,7780.15%
2019/05/285120.702123.25120.5037,6230.04%
2019/05/274127.255126.10125.50-17,481-0.01%
2019/05/247130.5714130.36126.00-77,403-0.09%
2019/05/232126.001126.50129.0017,2730.01%
2019/05/2212128.4616127.88127.00-47,184-0.06%
2019/05/215120.603120.67126.5026,9900.03%
2019/05/203117.002117.75119.0016,8580.01%
2019/05/175122.505122.00119.5006,7520.00%
2019/05/168125.696126.75122.0026,7500.03%
2019/05/156121.506121.58122.5006,7040.00%
2019/05/1421117.9817116.74120.0046,6770.06%
2019/05/132118.002118.25118.0006,6730.00%
2019/05/104123.754123.75122.0006,6240.00%
2019/05/093.1130.163131.50130.000.16,4480.00%
2019/05/0820134.751134.00135.50196,3830.30%
2019/05/073139.003138.50138.5006,3260.00%
2019/05/061136.501138.00135.5006,2610.00%
2019/05/031141.0000.00140.5016,2350.02%
2019/05/028138.5628140.98142.00-206,146-0.33%
2019/04/302133.002139.50137.5005,9990.00%
2019/04/297133.646130.25129.0015,7900.02%
2019/04/2600.001130.00133.00-15,694-0.02%
2019/04/254130.637.2132.39132.00-3.25,743-0.06%
2019/04/2421.2136.9220135.85135.501.25,7870.02%
2019/04/2325133.725141.00133.00205,7820.35%
2019/04/225150.3010149.35146.50-55,788-0.09%
2019/04/1916154.1319156.79152.00-36,021-0.05%
2019/04/1817157.389155.78154.0086,0150.13%
2019/04/1710153.156151.75151.0045,9600.07%
2019/04/1617146.3813144.19144.5045,9000.07%
2019/04/158142.5021142.81145.50-135,854-0.22%
2019/04/1012141.5012135.21132.5005,6360.00%
2019/04/0912141.8812140.13141.0005,5460.00%
2019/04/082137.252141.00140.0005,5650.00%
2019/04/032134.5000.00134.0025,4730.04%
2019/04/021129.002133.25133.00-15,568-0.02%
2019/04/011133.0015127.83130.00-145,604-0.25%
2019/03/291123.5000.00124.5015,5690.02%
2019/03/2810125.5000.00122.50105,6420.18%
2019/03/273126.6700.00128.0035,6640.05%
2019/03/251125.5011124.82126.50-105,644-0.18%
2019/03/2213124.8511126.09127.0025,7210.03%
2019/03/217130.8620131.33131.00-135,653-0.23%
2019/03/2012127.9612128.58130.0005,6340.00%
2019/03/195129.605126.20125.5005,6050.00%
2019/03/181121.505122.40120.00-45,529-0.07%
2019/03/154121.507120.50122.00-35,472-0.05%
2019/03/142118.251117.00116.5015,3690.02%
2019/03/135116.104115.00117.0015,3780.02%
2019/03/121120.0000.00119.0015,3010.02%
2019/03/112115.751115.50117.0015,2860.02%
2019/03/086113.926114.00114.0005,3040.00%
2019/03/079118.226122.08112.5035,1660.06%
2019/03/0610124.259124.89125.0015,0390.02%
2019/03/051114.0000.00115.5014,8010.02%
2019/03/042116.0000.00114.0024,8330.04%
2019/02/251125.0000.00124.0014,9500.02%
2019/02/2000.002122.50120.50-25,055-0.04%
2019/02/152123.2500.00119.5025,3580.04%
2019/02/1413129.044130.00128.0095,2720.17%
2019/02/1317136.122138.75137.00155,1800.29%
2019/02/123133.8310135.50140.00-75,117-0.14%
2019/02/111132.504132.63133.50-35,046-0.06%
2019/01/3000.006121.00121.50-65,011-0.12%
2019/01/2912116.001115.50117.50115,0400.22%
2019/01/282123.001121.00123.5015,0860.02%
2019/01/2400.004116.00118.00-45,159-0.08%
2019/01/231115.0000.00112.5015,2020.02%
2019/01/2200.0032109.53109.50-325,200-0.62%
2019/01/178116.567116.93115.5015,1710.02%
2019/01/1616116.5317119.29118.00-15,042-0.02%
2019/01/158123.8810120.55124.00-24,860-0.04%
2019/01/1419123.976122.00121.50134,6750.28%
2019/01/1124121.4828116.88122.50-44,468-0.09%
2019/01/102114.753112.17111.50-14,187-0.02%
2019/01/092110.501108.00115.0014,0110.02%
2019/01/089107.944105.13108.5053,8570.13%
2019/01/04195.30196.2097.9003,5560.00%
2019/01/03297.75297.8598.5003,5320.00%
2019/01/02197.00197.9097.9003,5070.00%
2018/12/28497.40496.2597.9003,4630.00%
2018/12/2700.00495.0595.30-43,423-0.12%
2018/12/260.191.2000.0091.800.13,3550.00%
2018/12/25595.481199.0895.90-63,296-0.18%
2018/12/241298.592395.8599.10-113,239-0.34%
2018/12/22192.40393.0093.00-23,128-0.06%
2018/12/21290.101390.3593.30-113,095-0.36%
2018/12/209.188.03788.0089.802.13,0070.07%
2018/12/19291.90192.1091.2012,9650.03%
2018/12/1800.00192.2093.00-12,915-0.03%
2018/12/17192.50592.1092.50-42,849-0.14%
2018/12/14387.87288.9589.2012,7330.04%
2018/12/13190.60390.6388.60-22,698-0.07%
2018/12/12289.85889.7490.00-62,640-0.23%
2018/12/111186.791686.7286.80-52,536-0.20%
2018/12/10281.80382.1783.10-12,414-0.04%
2018/12/07482.93383.5082.4012,4080.04%
2018/12/0600.00182.8080.40-12,398-0.04%
2018/12/05184.00183.1083.1002,3740.00%
2018/12/04181.70781.7082.50-62,335-0.26%
2018/12/0300.00181.2080.90-12,280-0.04%
2018/11/3000.00177.1076.90-12,210-0.05%
2018/11/2900.00177.7075.50-12,204-0.05%
2018/11/2800.00577.1877.40-52,176-0.23%
2018/11/26178.40178.3075.7002,1260.00%
2018/11/22176.201175.1575.00-102,031-0.49%
2018/11/21275.4000.0075.0021,9910.10%
2018/11/20574.10575.1074.1001,9560.00%
2018/11/19176.6000.0076.8011,9270.05%
2018/11/164875.7511375.6476.50-651,897-3.43% 大賣/
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/13161.8000.0065.5011,5840.06%
2018/11/1200.00163.5063.50-11,551-0.06%
2018/11/08465.801165.2765.30-71,558-0.45%
2018/11/07564.2000.0066.0051,5170.33%
2018/11/06464.7500.0063.5041,5080.27%
2018/11/05163.20264.1565.30-11,455-0.07%
2018/11/02461.75362.7062.9011,3740.07%
2018/11/01462.00161.2060.3031,3240.23%
2018/10/3100.00259.5060.10-21,269-0.16%
2018/10/24153.8000.0053.2011,1650.09%
2018/10/2300.00155.3053.50-11,164-0.09%
2018/10/2200.00152.2054.40-11,149-0.09%
2018/10/16147.50148.6548.4001,1140.00%
2018/10/1500.00248.8048.15-21,131-0.18%
2018/10/12147.30147.4048.1001,1350.00%
2018/10/11146.25145.8045.7501,1270.00%
2018/10/0800.00155.7054.40-11,098-0.09%
2018/10/0500.00254.1055.40-21,098-0.18%
2018/10/04156.90157.0057.0001,0860.00%
2018/10/0300.00156.7056.90-11,067-0.09%
2018/10/02258.90157.6058.3011,0390.10%
2018/10/01155.00155.5055.5009090.00%
2018/09/27250.05250.1050.2008840.00%
2018/09/26348.33748.8349.80-4880-0.45%
2018/09/2500.00147.9548.00-1872-0.11%
2018/09/21247.73148.2547.7018760.11%
2018/09/19147.85147.7047.7008740.00%
2018/09/17247.70248.5848.2508790.00%
2018/09/14247.80248.2348.2508740.00%
2018/09/13748.72147.1047.0068600.70%
2018/09/12150.3000.0049.0018390.12%
2018/09/11253.8500.0052.2028110.25%
2018/09/1000.00258.3057.20-2768-0.26%
2018/09/07261.50260.5060.5007560.00%
2018/09/06263.30162.6062.6017660.13%
2018/08/28162.1000.0062.1018750.11%
2018/08/23159.3000.0060.2019090.11%
2018/08/21161.0000.0061.2018750.11%
2018/08/1500.00163.5061.80-1813-0.12%
2018/08/13264.8500.0063.4027960.25%
2018/07/3100.00372.9072.90-3809-0.37%
2018/07/30172.0000.0073.3018070.12%
2018/07/27271.9000.0072.0028030.25%
2018/07/24168.7000.0070.0018340.12%
2018/07/23172.0000.0070.6018560.12%
2018/07/20174.40174.0072.7008680.00%
2018/07/19273.50173.1072.3018570.12%
2018/07/18274.401074.4173.50-8884-0.90%
2018/07/17173.8000.0073.8018820.11%
2018/07/16174.30274.2074.70-1875-0.11%
2018/07/1200.00273.0073.50-2861-0.23%
2018/07/11170.7000.0070.7018610.12%
2018/07/1000.00171.2070.90-1884-0.11%
2018/07/09370.0300.0069.8038860.34%
2018/07/06669.4000.0069.7068930.67%
2018/07/05270.80270.9070.1009040.00%
2018/06/25171.0000.0071.0019450.11%
2018/06/21171.1000.0071.1019940.10%
2018/06/20171.2000.0071.0011,0090.10%
2018/06/11171.5000.0071.3011,1110.09%
2018/06/08173.1000.0073.5011,1810.08%
2018/06/07177.10275.6073.80-11,183-0.08%
2018/06/06272.95274.2574.9001,1250.00%
2018/06/0400.00770.0071.00-71,178-0.59%
2018/05/3000.00766.1666.20-71,249-0.56%
2018/05/2200.00169.5068.00-11,757-0.06%
2018/05/21769.3000.0069.3071,8590.38%
2018/05/14166.10167.0067.0002,1040.00%
2018/05/10567.90567.8068.0002,1260.00%
2018/05/09165.50165.3065.3002,1760.00%
2018/05/08164.8000.0065.0012,2790.04%
2018/05/0700.00165.2065.00-12,319-0.04%
2018/05/04164.50164.3064.5002,4040.00%
2018/05/0300.00163.9064.50-12,562-0.04%
2018/05/0200.00164.5064.40-12,722-0.04%
2018/04/27364.07163.2063.0022,8940.07%
2018/04/26267.15265.9565.2002,9020.00%
2018/04/24167.1000.0066.2012,9430.03%
2018/04/18173.3000.0072.4012,9440.03%
2018/04/16176.3000.0075.8012,9720.03%
2018/04/10173.2000.0073.3013,1180.03%
2018/04/03174.1000.0073.9013,1170.03%
2018/04/0200.00175.2075.20-13,110-0.03%
2018/03/31274.5000.0074.3023,1090.06%
2018/03/28276.6000.0076.5023,0960.06%
2018/03/2600.00177.4076.60-13,103-0.03%
2018/03/2000.00280.2080.80-23,049-0.07%
2018/03/1600.00380.2381.10-33,012-0.10%
2018/03/15278.3500.0077.8022,9590.07%
2018/03/1400.00177.6078.10-12,953-0.03%
2018/03/13180.6000.0080.4012,8810.03%
2018/03/12280.4500.0080.0022,8810.07%
2018/03/09278.7500.0079.9022,8690.07%
2018/03/08280.9000.0080.7022,8160.07%
2018/03/07181.60581.4080.50-42,775-0.14%
2018/03/02183.0000.0083.2012,6850.04%
2018/02/2700.00484.2083.60-42,631-0.15%
2018/02/26285.75384.4385.10-12,579-0.04%
2018/02/231291.242787.1386.30-152,473-0.61%
2018/02/22691.08190.7091.3052,2880.22%
2018/02/07585.50585.5085.5002,0670.00%
2018/02/0600.00181.7082.70-12,019-0.05%
2018/02/0200.00289.7589.90-21,941-0.10%
2018/02/01292.0500.0091.2021,9170.10%
2018/01/3100.00188.0092.40-11,860-0.05%
2018/01/30190.60189.7088.8001,7620.00%
2018/01/2900.00490.6591.00-41,746-0.23%
2018/01/26690.10389.0089.0031,6810.18%
2018/01/25388.13388.7087.7001,5400.00%
2018/01/24486.0000.0085.1041,3830.29%
2018/01/23383.00884.3384.40-51,327-0.38%
2018/01/19181.4000.0080.3011,2630.08%
2018/01/1800.00980.9680.70-91,259-0.71%
2018/01/17179.4000.0079.4011,2250.08%
2018/01/1100.00180.8080.20-11,213-0.08%
2018/01/10180.4000.0079.7011,2050.08%
2018/01/08680.4300.0080.0061,1750.51%
2018/01/05680.33179.3080.8051,1430.44%
2018/01/02173.6000.0072.7011,1080.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－27天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章