加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    6,482張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061.1806.412819.00800.00-0.910,558-0.01%
2024/05/036824.172827.00817.00410,5210.04%
2024/05/0200.001817.00821.00-110,490-0.01%
2024/04/301822.571813.01800.00010,4110.00%
2024/04/293.1825.5200.00796.003.110,4050.03%
2024/04/266826.5011.1825.77826.00-5.110,556-0.05%
2024/04/257791.414795.00770.00310,4040.03%
2024/04/233705.673707.67701.00010,3310.00%
2024/04/223.3739.623.2732.44700.000.110,2420.00%
2024/04/190779.001787.00777.00-110,115-0.01%
2024/04/181799.042803.50803.00-110,016-0.01%
2024/04/174784.503777.00799.0019,9100.01%
2024/04/161.2743.690.2730.00740.0019,8050.01%
2024/04/153.2777.974.2793.33776.00-1.19,696-0.01%
2024/04/124.1773.293771.33772.001.19,5550.01%
2024/04/114.2779.592769.09757.002.29,4450.02%
2024/04/108.1840.204.1849.12809.0049,2470.04%
2024/04/092854.552846.03865.0009,1250.00%
2024/04/082811.393835.00860.00-19,015-0.01%
2024/04/031745.002770.50796.00-18,955-0.01%
2024/04/025736.604737.47730.0018,7980.01%
2024/04/014696.508.1712.86723.00-4.18,657-0.05%
2024/03/291681.002689.00689.00-18,521-0.01%
2024/03/286662.335664.80659.0018,4010.01%
2024/03/271666.971672.00680.0008,3340.00%
2024/03/266678.333667.00666.0038,2570.04%
2024/03/252.1710.192717.00698.000.18,1500.00%
2024/03/226715.0011715.91702.00-58,129-0.06%
2024/03/212694.004.4696.50696.00-2.48,034-0.03%
2024/03/201692.004684.75667.00-37,922-0.04%
2024/03/1911.5704.604697.75655.007.57,8080.10%
2024/03/184704.005703.60724.00-17,651-0.01%
2024/03/1511689.3710.5690.93670.000.57,4940.01%
2024/03/145.6631.365.2636.31662.000.47,2510.01%
2024/03/1310697.7014699.29677.00-46,979-0.06%
2024/03/121676.853655.00690.00-26,704-0.03%
2024/03/1100.002618.05628.00-26,504-0.03%
2024/03/089.1587.596.2593.17571.0036,3740.05%
2024/03/0712616.838608.88591.0046,1790.06%
2024/03/067590.715605.40628.0025,8300.03%
2024/03/051566.003577.00571.00-25,655-0.04%
2024/03/042569.002568.99572.0005,5610.00%
2024/03/019557.339560.89559.0005,4650.00%
2024/02/296515.917526.84534.00-15,314-0.02%
2024/02/278.1467.5712.4472.41496.00-4.35,161-0.08%
2024/02/264463.001448.00470.0035,0720.06%
2024/02/2312468.4214466.46457.50-25,054-0.04%
2024/02/229465.946466.83467.0035,0500.06%
2024/02/2100.002458.00445.00-25,032-0.04%
2024/02/2000.000.1435.50447.50-0.15,0350.00%
2024/02/192443.5000.00441.5025,1630.04%
2024/02/1600.004461.63447.00-45,231-0.08%
2024/02/154453.883461.35469.0015,1410.02%
2024/02/0514428.323431.16426.50115,0210.22%
2024/02/024411.636418.26425.00-24,886-0.04%
2024/02/012387.227388.57386.50-54,795-0.10%
2024/01/311382.505379.70376.50-44,829-0.08%
2024/01/303391.334392.00392.50-14,771-0.02%
2024/01/291375.5000.00374.0014,5220.02%
2024/01/261364.0000.00356.0014,4410.02%
2024/01/252374.003371.01370.00-14,442-0.02%
2024/01/2400.000.1371.50372.00-0.14,4160.00%
2024/01/235382.103376.67375.0024,4370.05%
2024/01/223369.832.2374.10386.000.84,4040.02%
2024/01/193350.004355.13357.50-14,275-0.02%
2024/01/182346.253346.33348.00-14,251-0.02%
2024/01/1700.002346.24342.00-24,253-0.05%
2024/01/1600.000336.00338.5004,2440.00%
2024/01/151335.981334.00336.0004,2480.00%
2024/01/1200.002330.00333.00-24,300-0.05%
2024/01/101321.0000.00321.5014,3510.02%
2024/01/091328.972318.75318.50-14,407-0.02%
2024/01/083323.171324.50324.5024,4290.05%
2024/01/0500.002329.00323.00-24,474-0.04%
2024/01/0400.001.1328.05332.00-1.14,496-0.02%
2024/01/021359.002347.25344.50-14,576-0.02%
2023/12/293.3351.123353.00352.500.34,6090.01%
2023/12/281352.501347.00347.0004,5740.00%
2023/12/273348.171349.00350.5024,6240.04%
2023/12/261348.001343.50343.5004,6870.00%
2023/12/221339.5000.00339.0014,8670.02%
2023/12/212340.0000.00343.0024,9680.04%
2023/12/190.1336.0000.00335.500.15,1240.00%
2023/12/184.1331.145337.10342.50-15,184-0.02%
2023/12/1400.001340.00339.00-15,393-0.02%
2023/12/121.1347.813339.67343.00-25,646-0.03%
2023/12/082.1346.991343.00341.001.15,8910.02%
2023/12/071343.001355.00346.0005,9490.00%
2023/12/062.1351.383350.83349.00-0.96,029-0.01%
2023/12/050338.5030340.08340.50-306,176-0.49%
2023/12/042.3351.581.1345.05346.001.26,2840.02%
2023/11/301364.002364.75366.00-16,629-0.02%
2023/11/292362.001363.50363.0016,7390.01%
2023/11/282357.002357.50362.0006,7630.00%
2023/11/271357.001361.00350.0006,7690.00%
2023/11/243.1373.114371.38370.50-0.96,746-0.01%
2023/11/224381.503380.17379.5016,7030.01%
2023/11/214381.387381.64386.50-36,736-0.04%
2023/11/207362.646364.83376.0016,8610.01%
2023/11/1735347.294347.49350.00316,7750.46%
2023/11/165340.704341.50347.5016,7960.01%
2023/11/154338.004334.75333.0006,7400.00%
2023/11/142333.503335.33336.00-16,785-0.01%
2023/11/1000.001329.01330.00-16,911-0.01%
2023/11/0900.000331.88334.0006,9590.00%
2023/11/082328.004.1327.73330.00-2.16,941-0.03%
2023/11/0700.001315.00316.50-16,835-0.01%
2023/11/062308.507309.93313.00-56,946-0.07%
2023/11/032298.732297.25297.0007,1000.00%
2023/11/021293.5000.00297.5017,3870.01%
2023/11/013284.3310283.85283.50-77,517-0.09%
2023/10/313285.678285.94284.50-57,648-0.07%
2023/10/304293.501294.50297.5037,7900.04%
2023/10/279301.002297.50297.0077,9080.09%
2023/10/264.1312.873310.83309.001.18,2930.01%
2023/10/254315.112314.50314.0028,3520.02%
2023/10/242304.506306.42312.00-48,414-0.05%
2023/10/232310.501306.00300.5018,4130.01%
2023/10/202305.021312.00310.0018,6680.01%
2023/10/192300.751297.50308.5018,9050.01%
2023/10/184302.385.3297.61298.50-1.39,100-0.01%
2023/10/171311.014310.50310.50-39,134-0.03%
2023/10/161.1313.6400.00320.501.19,1310.01%
2023/10/132318.5000.00317.5029,1650.02%
2023/10/121328.007326.00330.00-69,150-0.07%
2023/10/113322.503326.38318.0009,1800.00%
2023/10/0600.000.1328.00326.00-0.19,2720.00%
2023/10/0500.005330.70331.00-59,353-0.05%
2023/10/047318.213317.50321.0049,3470.04%
2023/10/032329.961325.00322.5019,3620.01%
2023/10/021330.495328.30330.00-49,380-0.04%
2023/09/281324.9700.00319.0019,3580.01%
2023/09/271317.001317.00318.0009,2850.00%
2023/09/262317.502319.25315.5009,3250.00%
2023/09/2500.002313.00312.50-29,206-0.02%
2023/09/222307.804310.00310.00-29,217-0.02%
2023/09/213298.901299.00308.5029,1090.02%
2023/09/206310.426316.58302.5009,0140.00%
2023/09/194309.253313.00309.0018,9870.01%
2023/09/1811315.521335.00311.00108,9040.11%
2023/09/153335.007341.59344.00-48,798-0.05%
2023/09/143331.009330.40343.00-68,747-0.07%
2023/09/134.1310.604.1311.19317.5008,6060.00%
2023/09/124.1316.303318.67309.501.18,6220.01%
2023/09/114315.633314.00314.0018,6270.01%
2023/09/083339.334331.55326.50-18,549-0.01%
2023/09/073335.175338.70340.00-28,477-0.02%
2023/09/064325.889.1329.02336.00-5.18,392-0.06%
2023/09/055.2313.985.2318.13320.0008,2940.00%
2023/09/042301.501301.50306.0018,1800.01%
2023/08/311279.501280.00286.0008,2240.00%
2023/08/302285.502291.50283.5008,3290.00%
2023/08/2900.001285.00285.00-18,547-0.01%
2023/08/283284.503290.17286.5008,5520.00%
2023/08/252298.251.1299.33294.5018,5320.01%
2023/08/246311.832315.49308.5048,5110.05%
2023/08/2300.000308.00305.0008,3810.00%
2023/08/223308.003309.00309.0008,5280.00%
2023/08/215310.375.2308.00307.00-0.28,6460.00%
2023/08/183313.202309.04302.0018,5490.01%
2023/08/172294.002306.95312.5008,4470.00%
2023/08/163290.005289.40294.00-28,366-0.02%
2023/08/153287.004284.88284.00-18,430-0.01%
2023/08/141278.0000.00275.0018,4590.01%
2023/08/111.1280.563275.17277.50-1.98,515-0.02%
2023/08/104278.505280.63273.00-18,514-0.01%
2023/08/0913310.1911298.55298.0028,5170.02%
2023/08/0816.3309.1414.1309.20311.502.18,3600.03%
2023/08/074296.225.2292.09299.00-1.28,127-0.01%
2023/08/045.1262.935264.90272.000.18,0340.00%
2023/08/023.1260.534.1266.68257.50-18,062-0.01%
2023/08/014.1285.201.2283.00280.0038,0600.04%
2023/07/3112.2320.2114.1331.82288.50-28,114-0.02%
2023/07/280312.006304.00312.50-67,714-0.08%
2023/07/271318.000.1314.19304.000.97,7070.01%
2023/07/261.1305.461307.98307.0007,6760.00%
2023/07/2511.1317.164.2317.64305.006.97,7440.09%
2023/07/2413325.546322.50338.0077,6130.09%
2023/07/213.2294.367298.95307.50-3.97,361-0.05%
2023/07/203293.7600.00288.0037,1980.04%
2023/07/191.1284.1200.00283.501.17,1220.02%
2023/07/182.2288.441293.00293.001.27,1430.02%
2023/07/171292.5000.00295.5017,1170.01%
2023/07/142299.5000.00300.0027,1050.03%
2023/07/1300.000.2303.71297.00-0.27,1880.00%
2023/07/1200.001.2295.36296.50-1.27,056-0.02%
2023/07/111282.971278.50278.5006,9520.00%
2023/07/106278.0000.00278.5066,9330.09%
2023/07/074.2295.283282.67282.001.26,9500.02%
2023/07/065.1303.093298.67296.502.17,0250.03%
2023/07/051315.002320.00314.50-17,083-0.01%
2023/07/043320.722325.00323.5017,1130.01%
2023/06/300.2296.000296.50297.000.27,0730.00%
2023/06/290284.5000.00281.0007,0920.00%
2023/06/281278.501275.00275.0007,2990.00%
2023/06/275286.804275.63276.5017,4090.01%
2023/06/262292.502294.50296.0007,4200.00%
2023/06/192285.2500.00286.5027,5960.03%
2023/06/161298.001298.00291.5007,6340.00%
2023/06/142291.501292.50291.0017,4640.01%
2023/06/133295.008292.50295.00-57,416-0.07%
2023/06/122293.502294.50291.0007,2950.00%
2023/06/093299.173297.33298.5007,2320.00%
2023/06/087285.644287.75286.0037,1140.04%
2023/06/0712288.136289.00295.0067,0390.09%
2023/06/062285.002281.52285.0006,9610.00%
2023/06/053278.332278.49280.0016,8330.01%
2023/06/021.1282.452285.79285.50-0.96,687-0.01%
2023/06/0100.000270.00269.0006,4530.00%
2023/05/314273.135274.01270.00-16,407-0.02%
2023/05/303268.330268.00271.5036,3600.05%
2023/05/291271.001.2275.58273.50-0.26,2950.00%
2023/05/2600.001.1274.18279.00-1.16,199-0.02%
2023/05/256.2266.6911264.65274.00-4.85,998-0.08%
2023/05/2400.000252.50252.0005,8020.00%
2023/05/234252.002249.53249.0025,7670.04%
2023/05/222253.500256.50252.5025,7040.03%
2023/05/195256.901257.98262.5045,6270.07%
2023/05/184.1253.343253.33258.001.15,5090.02%
2023/05/171240.003.1245.56248.50-2.15,441-0.04%
2023/05/161.1233.151231.51238.000.15,3720.00%
2023/05/153239.462232.25231.5015,2720.02%
2023/05/112249.772250.25247.0005,0280.00%
2023/05/101249.541250.50251.0004,9570.00%
2023/05/092.1248.022251.00255.500.14,8800.00%
2023/05/0800.001251.00250.00-14,692-0.02%
2023/05/051248.005248.50240.50-44,491-0.09%
2023/05/043238.172238.75235.5014,2590.02%
2023/05/0300.002235.00233.50-24,119-0.05%
2023/04/283247.171248.00248.0023,9270.05%
2023/04/274237.884240.25249.0003,7650.00%
2023/04/261225.001228.00229.0003,5990.00%
2023/04/252225.502228.00226.5003,5370.00%
2023/04/2400.003236.83237.00-33,459-0.09%
2023/04/212232.501229.00231.5013,4160.03%
2023/04/201239.5000.00239.0013,3180.03%
2023/04/1900.002247.50243.00-23,255-0.06%
2023/04/185243.404254.75249.0013,2170.03%
2023/04/1700.001253.50251.00-13,050-0.03%
2023/04/141249.000.1247.50247.5013,0050.03%
2023/04/133249.172248.25249.0012,9490.03%
2023/04/121253.501255.00254.5002,8660.00%
2023/04/115248.505245.10250.0002,7600.00%
2023/04/109236.611244.00245.0082,5910.31%
2023/04/074224.185230.10230.00-12,418-0.04%
2023/04/063224.337226.29226.00-42,317-0.17%
2023/03/3100.005218.00220.50-52,209-0.23%
2023/03/291221.003225.67216.00-22,063-0.10%
2023/03/287215.7111216.64209.00-41,846-0.22%
2023/03/271210.506210.58213.50-51,714-0.29%
2023/03/2400.006193.17194.50-61,618-0.37%
2023/03/2300.000.2192.00192.00-0.21,607-0.01%
2023/03/225188.6013188.42192.00-81,608-0.50%
2023/03/213172.3326.1173.47178.50-23.11,387-1.66%
2023/03/201.1168.532169.50168.50-0.91,293-0.07%
2023/03/093162.6700.00163.5031,3710.22%
2023/03/0600.002166.25165.50-21,401-0.14%
2023/03/0200.002160.50160.00-21,450-0.14%
2023/02/244161.502162.75161.0021,5530.13%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/2100.002165.50165.00-21,605-0.12%
2023/02/1513168.5810173.00168.0031,6230.18%
2023/02/1411170.772168.25169.5091,5730.57%
2023/02/1000.000160.00157.5001,5270.00%
2023/02/0900.001161.00161.00-11,547-0.06%
2023/02/083164.3300.00163.5031,5390.19%
2023/02/0700.001165.00165.00-11,534-0.07%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/021159.501159.50160.5001,5090.00%
2023/02/0100.001156.50158.00-11,513-0.07%
2023/01/312155.7500.00155.0021,5100.13%
2023/01/3010152.0000.00151.00101,5070.66%
2023/01/0900.002152.25153.50-21,602-0.12%
2023/01/061150.5000.00149.5011,6120.06%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/281145.5100.00145.0011,9000.05%
2022/12/271149.5000.00149.5011,9720.05%
2022/12/2000.001148.50147.50-12,112-0.05%
2022/12/162161.0000.00158.5022,1410.09%
2022/12/151166.501166.50167.0002,1250.00%
2022/12/0900.001157.50158.50-12,122-0.05%
2022/12/060155.0000.00157.5002,1730.00%
2022/12/0100.002157.75158.00-22,189-0.09%
2022/11/301156.002156.00155.50-12,181-0.05%
2022/11/291149.5000.00150.0012,1810.05%
2022/11/253154.172156.75152.5012,2220.04%
2022/11/241153.001153.00153.0002,1790.00%
2022/11/231150.001152.50152.0002,1560.00%
2022/11/223148.333151.50152.5002,1340.00%
2022/11/2100.001152.00152.00-12,108-0.05%
2022/11/181148.002146.75147.00-12,075-0.05%
2022/11/172143.001142.50143.5012,0520.05%
2022/11/1500.000.4139.50141.50-0.42,105-0.02%
2022/11/140135.5000.00136.5002,1190.00%
2022/11/111138.501140.00139.0002,1470.00%
2022/11/1000.001134.50136.50-12,181-0.05%
2022/11/0800.001133.50130.50-12,253-0.04%
2022/11/071127.0000.00131.0012,2950.04%
2022/11/041125.0000.00127.0012,3760.04%
2022/11/031127.0000.00127.0012,4370.04%
2022/11/021126.001126.50126.0002,4830.00%
2022/11/0100.001123.50124.00-12,567-0.04%
2022/10/282119.5000.00117.0022,8210.07%
2022/10/2400.001121.50119.00-12,940-0.03%
2022/10/201121.5000.00119.5013,0490.03%
2022/10/111124.0000.00120.5013,1910.03%
2022/10/071.4136.501133.50133.500.43,1670.01%
2022/10/061135.5000.00137.0013,2130.03%
2022/10/051142.001144.00144.0003,1830.00%
2022/10/0400.001140.00142.50-13,175-0.03%
2022/09/3000.002138.00142.00-23,316-0.06%
2022/09/292138.751137.00137.0013,5320.03%
2022/09/281140.0000.00135.5013,6330.03%
2022/09/271147.0000.00147.0013,6430.03%
2022/09/261154.006147.92147.00-53,639-0.14%
2022/09/231157.501162.00157.5003,6540.00%
2022/09/221158.501159.50163.5003,6560.00%
2022/09/212162.5000.00161.5023,6530.05%
2022/09/203.1164.512166.25165.001.13,6220.03%
2022/09/193159.501160.50159.5023,5740.06%
2022/09/161159.5000.00157.5013,6110.03%
2022/09/1500.001166.00165.00-13,628-0.03%
2022/09/140.1163.503160.33163.50-2.93,691-0.08%
2022/09/1200.003160.00158.50-33,738-0.08%
2022/09/081152.001151.00150.5003,8460.00%
2022/09/071151.001151.00150.5004,0720.00%
2022/09/061148.0000.00150.5014,2840.02%
2022/09/023156.005154.60157.00-24,402-0.05%
2022/09/012149.0000.00150.5024,3980.05%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/292150.752152.25151.5004,4910.00%
2022/08/265160.006156.92157.00-14,493-0.02%
2022/08/251158.501156.50156.5004,5660.00%
2022/08/240.2155.5000.00155.000.24,6390.00%
2022/08/233156.331154.00154.0024,6640.04%
2022/08/222160.254160.63159.00-24,683-0.04%
2022/08/191159.502160.25159.00-14,722-0.02%
2022/08/183157.172157.25158.5014,7190.02%
2022/08/173157.833157.83155.0004,7550.00%
2022/08/1619.3156.3520156.98157.00-0.74,778-0.01%
2022/08/124157.132156.50155.0024,8860.04%
2022/08/1112158.8710155.55154.0025,0190.04%
2022/08/101.2164.172162.50159.00-0.85,053-0.02%
2022/08/092166.5000.00167.0025,0300.04%
2022/08/086.3164.705166.20169.001.34,9930.03%
2022/08/052162.754163.38164.00-24,934-0.04%
2022/08/045.1154.922153.25154.003.14,8130.06%
2022/08/021168.501170.50170.5004,6170.00%
2022/08/012175.001174.50175.0014,6010.02%
2022/07/282170.001169.00172.0014,5780.02%
2022/07/2600.001171.50172.00-14,465-0.02%
2022/07/251179.501179.00176.0004,4680.00%
2022/07/221175.001171.50174.0004,4260.00%
2022/07/212173.2524174.06177.00-224,418-0.50%
2022/07/2000.001170.50170.50-14,388-0.02%
2022/07/191169.002169.25170.50-14,395-0.02%
2022/07/151166.501167.50168.0004,3450.00%
2022/07/1411159.9112159.63168.00-14,295-0.02%
2022/07/137156.296156.92155.5014,2180.02%
2022/07/127152.438152.63152.50-14,206-0.02%
2022/07/117155.147.2155.65158.00-0.24,1890.00%
2022/07/0812155.8312156.17157.0004,1370.00%
2022/07/075136.3014145.86150.00-93,978-0.23%
2022/07/0621144.147143.71137.50143,7520.37%
2022/07/059152.179152.22152.5003,6910.00%
2022/07/0400.002155.00156.50-23,646-0.05%
2022/07/014154.2500.00150.5043,6400.11%
2022/06/303161.501160.00159.0023,5980.06%
2022/06/299169.3300.00168.5093,5810.25%
2022/06/282172.0000.00169.0023,5630.06%
2022/06/270.2175.001176.00174.50-0.93,570-0.02%
2022/06/247174.214173.63170.0033,5560.08%
2022/06/231174.0000.00178.0013,5070.03%
2022/06/2200.001175.50175.50-13,496-0.03%
2022/06/2100.000.5180.00181.00-0.53,453-0.01%
2022/06/202174.502176.00173.5003,4720.00%
2022/06/174170.135172.40177.50-13,483-0.03%
2022/06/1612.5180.687182.86169.005.53,4220.16%
2022/06/1511187.2310187.55184.5013,2000.03%
2022/06/144186.636189.67194.50-23,046-0.07%
2022/06/132175.752177.50178.0002,9410.00%
2022/06/106174.506177.33179.5002,9750.00%
2022/06/096181.178178.25179.50-22,972-0.07%
2022/06/085186.602184.75185.0032,9070.10%
2022/06/065185.306185.25185.00-12,993-0.03%
2022/06/025186.801187.50187.5043,0480.13%
2022/06/019188.442190.25190.0073,0400.23%
2022/05/3100.004183.38184.50-43,011-0.13%
2022/05/304182.759181.94186.00-53,048-0.16%
2022/05/277176.791180.00176.0063,0290.20%
2022/05/267177.712177.25178.0053,0100.17%
2022/05/256175.508180.44180.00-23,117-0.06%
2022/05/244175.001177.50175.0033,2020.09%
2022/05/231186.005186.00183.50-43,211-0.12%
2022/05/206189.335189.00189.5013,2110.03%
2022/05/195179.606179.42185.00-13,114-0.03%
2022/05/183177.672177.50176.5013,0530.03%
2022/05/1700.002164.75168.50-23,055-0.07%
2022/05/136152.753151.50152.0033,2310.09%
2022/05/121155.0000.00154.0013,2460.03%
2022/05/1000.002159.01161.00-23,310-0.06%
2022/05/091161.481.1160.57161.5003,4020.00%
2022/05/061.1163.200.2162.50164.000.93,4820.03%
2022/05/050.2171.5000.00170.500.23,6470.00%
2022/04/2700.002165.00163.00-23,816-0.05%
2022/04/263160.1700.00160.0033,8190.08%
2022/04/2200.001172.00174.50-13,882-0.03%
2022/04/150177.0000.00177.5004,0900.00%
2022/04/122186.502187.50188.0004,3130.00%
2022/04/111188.0000.00186.5014,3430.02%
2022/04/071194.661199.50194.5004,2670.00%
2022/03/292206.502205.00207.5004,2680.00%
2022/03/251205.501204.50205.5004,3120.00%
2022/03/241207.502207.75209.00-14,278-0.02%
2022/03/238208.445209.71214.0034,2560.07%
2022/03/221204.0000.00199.5014,2110.02%
2022/03/212.1206.751205.00206.501.14,1490.03%
2022/03/1800.002215.00219.50-24,094-0.05%
2022/03/175219.104217.00220.0014,0920.02%
2022/03/164209.883210.17215.0014,1010.02%
2022/03/152207.501203.00203.5014,1030.02%
2022/03/141218.001218.50222.0004,1740.00%
2022/03/112217.751217.00216.0014,1740.02%
2022/03/105220.904219.75219.5014,1910.02%
2022/03/095212.502211.75215.0034,1580.07%
2022/03/085217.402217.00210.5034,1010.07%
2022/03/073228.003229.50218.5004,0430.00%
2022/03/041235.5000.00232.0014,0120.02%
2022/03/031239.504244.00239.50-33,991-0.08%
2022/03/0200.002244.50246.50-23,922-0.05%
2022/03/011255.501250.50251.5003,8850.00%
2022/02/257260.7110261.35255.50-33,878-0.08%
2022/02/249257.173252.00253.5063,7600.16%
2022/02/232249.759247.50252.00-73,654-0.19%
2022/02/221238.001239.00238.0003,6030.00%
2022/02/211250.501244.00243.0003,5610.00%
2022/02/184246.3810249.60250.00-63,541-0.17%
2022/02/177248.0012246.42243.00-53,446-0.15%
2022/02/163241.674243.88242.50-13,318-0.03%
2022/02/1500.001242.50240.00-13,273-0.03%
2022/02/141226.001233.00231.0003,1810.00%
2022/02/111230.001229.50229.5003,1400.00%
2022/02/102229.5000.00230.0023,1090.06%
2022/02/092239.005233.70236.50-33,063-0.10%
2022/02/0800.001235.00237.00-12,958-0.03%
2022/02/072229.503231.33232.50-12,860-0.03%
2022/01/261218.503217.33218.00-22,677-0.07%
2022/01/252209.5000.00202.5022,5730.08%
2022/01/2400.001208.50209.50-12,556-0.04%
2022/01/2100.003210.00209.00-32,534-0.12%
2022/01/2000.000.3221.00221.00-0.32,483-0.01%
2022/01/181220.001221.00224.0002,4250.00%
2022/01/131216.5000.00217.0012,2610.04%
2022/01/121215.001219.96220.5002,2220.00%
2022/01/113217.333219.83217.0002,1770.00%
2022/01/106219.678220.44224.00-22,102-0.09%
2022/01/073210.672218.50219.5012,0180.05%
2022/01/0600.008211.13212.50-81,838-0.44%
2022/01/0400.001208.00205.00-11,731-0.06%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/270203.4000.00202.0001,6540.00%
2021/12/2400.000.2203.50202.50-0.21,648-0.01%
2021/12/2300.003203.33203.00-31,634-0.18%
2021/12/2200.006203.17203.50-61,626-0.37%
2021/12/2100.002199.00200.50-21,607-0.12%
2021/12/202193.0000.00193.0021,5930.13%
2021/12/173194.5000.00193.0031,6260.18%
2021/12/163.2200.8010200.00200.50-6.81,595-0.43%
2021/12/151197.5000.00196.5011,5670.06%
2021/12/141200.002199.25197.00-11,552-0.06%
2021/12/102195.2500.00194.5021,4990.13%
2021/12/081205.0013204.31203.00-121,371-0.87%
2021/12/071196.5000.00194.5011,2390.08%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/11/301192.002192.25191.50-11,288-0.08%
2021/11/2900.001183.00188.50-11,325-0.08%
2021/11/253187.504187.25187.00-11,414-0.07%
2021/11/241184.502189.50184.50-11,394-0.07%
2021/11/1800.003178.17176.00-31,274-0.24%
2021/11/1700.003179.50179.00-31,264-0.24%
2021/11/161174.0000.00173.0011,2310.08%
2021/11/151173.501172.00169.0001,2060.00%
2021/11/1255172.213172.33171.00521,2004.33%
2021/11/1100.001168.00168.00-11,148-0.09%
2021/11/101162.0000.00162.5011,1380.09%
2021/11/042161.0000.00161.0021,1570.17%
2021/11/0300.001160.00160.00-11,171-0.09%
2021/11/0200.001161.00158.50-11,175-0.09%
2021/11/012163.501164.00163.5011,2010.08%
2021/10/2700.0010158.50158.50-101,225-0.82%
2021/10/2600.005158.50158.50-51,223-0.41%
2021/10/2200.0036162.86163.00-361,231-2.92%
2021/09/3000.001165.50165.50-11,566-0.06%
2021/09/2800.001168.00166.00-11,604-0.06%
2021/09/241176.5000.00177.0011,6120.06%
2021/09/1700.001.1168.00168.00-1.11,656-0.07%
2021/09/150.1164.5000.00164.000.11,7260.01%
2021/09/1300.000.1171.50169.00-0.11,927-0.01%
2021/09/0800.0020160.88158.00-202,290-0.87%
2021/09/072.1172.5211164.77164.50-8.92,274-0.39%
2021/09/0610186.5000.00181.50102,2070.45%
2021/09/0320189.5000.00187.00202,1600.93%
2021/09/0100.000.3186.00186.50-0.32,037-0.01%
2021/08/2300.001160.00161.00-12,084-0.05%
2021/08/191157.5000.00156.0012,1040.05%
2021/08/181152.502151.25157.00-12,104-0.05%
2021/08/172153.753153.33151.00-12,123-0.05%
2021/08/161154.0000.00152.0012,1220.05%
2021/08/110.1169.000.1170.00167.0002,1690.00%
2021/08/090.2180.5000.00179.000.22,2130.01%
2021/08/062186.253186.33187.00-12,238-0.04%
2021/08/053.1191.632192.25188.501.12,2690.05%
2021/08/0300.000.1184.00182.00-0.12,3110.00%
2021/07/282.1180.982180.00179.500.12,3860.00%
2021/07/262187.505187.30188.00-32,448-0.12%
2021/07/232188.503189.00186.50-12,467-0.04%
2021/07/221186.501186.50186.0002,4890.00%
2021/07/2100.000.1187.50184.00-0.12,4900.00%
2021/07/1600.001184.50183.50-12,470-0.04%
2021/07/153184.331184.50183.5022,4800.08%
2021/07/132185.001180.50179.0012,4640.04%
2021/07/122.1184.2900.00183.502.12,4650.09%
2021/07/091190.502189.75188.50-12,444-0.04%
2021/07/081195.501194.00192.0002,4660.00%
2021/07/071191.500.2191.50192.000.92,4440.03%
2021/07/010.1186.5000.00185.000.12,4050.00%
2021/06/300.1190.002188.28188.00-1.92,400-0.08%
2021/06/291191.001.2192.24190.50-0.22,391-0.01%
2021/06/281192.001193.50192.0002,3810.00%
2021/06/252194.7500.00196.0022,3850.08%
2021/06/241197.501200.00199.5002,3480.00%
2021/06/2300.003.6198.64198.00-3.62,334-0.15%
2021/06/229207.227207.86199.5022,2780.09%
2021/06/211203.503.1204.03206.00-2.12,132-0.10%
2021/06/183192.672190.00195.0011,9390.05%
2021/06/1500.001178.00178.50-11,792-0.06%
2021/06/090.1173.4100.00172.500.11,8010.01%
2021/06/081176.0000.00174.5011,8080.06%
2021/06/071174.502175.50176.50-11,802-0.06%
2021/06/031170.5000.00170.5011,7630.06%
2021/06/0200.006171.25170.00-61,757-0.34%
2021/06/011178.501175.50175.5001,7300.00%
2021/05/313175.503177.00177.0001,6870.00%
2021/05/283165.502161.75167.0011,6140.06%
2021/05/263159.832160.50160.0011,7470.06%
2021/05/251163.0000.00161.0011,7570.06%
2021/05/246158.752160.75160.5041,7450.23%
2021/05/210160.001158.50158.50-11,751-0.06%
2021/05/181142.501143.00149.5001,7690.00%
2021/05/171135.0000.00136.0011,7670.06%
2021/05/141148.0000.00149.5011,7640.06%
2021/05/1300.002146.50154.00-21,764-0.11%
2021/05/120.2158.0000.00146.000.21,7440.01%
2021/05/1100.0014158.93152.00-141,704-0.82%
2021/05/100.1168.5000.00167.500.11,6830.01%
2021/05/061174.0000.00172.5011,6870.06%
2021/05/042171.2500.00170.5021,7080.12%
2021/05/0300.002174.00175.50-21,712-0.12%
2021/04/293182.503187.00183.0001,7370.00%
2021/04/285.1183.021182.00181.504.11,7660.23%
2021/04/270.1190.003189.50188.00-2.91,839-0.16%
2021/04/2600.001192.50191.50-11,921-0.05%
2021/04/231192.5000.00194.5011,9800.05%
2021/04/228.3196.062194.00190.006.32,0910.30%
2021/04/210.1201.501200.50200.00-0.92,256-0.04%
2021/04/201202.5000.00203.0012,4590.04%
2021/04/1923203.001204.00203.50222,7330.80%
2021/04/163.1202.8123205.50203.00-19.92,781-0.72%
2021/04/151.1205.140.1208.50205.0012,8340.04%
2021/04/143208.671213.00208.0022,8250.07%
2021/04/132213.001212.00212.0012,8250.04%
2021/04/122213.7500.00212.5022,8610.07%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/082215.5000.00215.5022,8480.07%
2021/03/3000.001220.00220.00-12,823-0.04%
2021/03/2600.001213.00213.50-12,806-0.04%
2021/03/1700.001216.00217.00-12,897-0.03%
2021/03/161211.501215.00212.5002,9020.00%
2021/03/1200.000214.00212.5002,9790.00%
2021/03/114213.0000.00214.0043,0130.13%
2021/03/101211.551212.00211.0003,0870.00%
2021/03/093212.6700.00211.5033,1930.09%
2021/03/043219.171219.00218.0023,3150.06%
2021/03/025223.0000.00218.5053,3500.15%
2021/02/2617227.5920.1224.65220.50-3.13,384-0.09%
2021/02/2500.000219.50216.0003,3040.00%
2021/02/231219.0014221.25219.50-133,365-0.39%
2021/02/198227.6900.00226.5083,4380.23%
2021/02/175222.000.1223.00220.504.93,6870.13%
2021/02/052215.502217.25216.5003,8860.00%
2021/02/044209.881214.50214.5034,2960.07%
2021/02/0300.000.1211.50210.00-0.14,3590.00%
2021/02/026208.8300.00209.0064,3990.14%
2021/02/012209.0000.00208.5024,4310.05%
2021/01/293213.671216.00212.0024,4720.04%
2021/01/287215.291216.00215.0064,5180.13%
2021/01/2712218.461218.00217.50114,5490.24%
2021/01/268.2218.672220.75219.006.24,5530.14%
2021/01/254.2219.2322217.11222.00-17.84,537-0.39%
2021/01/223222.001222.50222.0024,4950.04%
2021/01/214.1229.604228.25226.500.14,4630.00%
2021/01/203231.172229.50224.0014,4100.02%
2021/01/198246.135242.10238.5034,2960.07%
2021/01/1814242.1118243.81245.00-44,223-0.09%
2021/01/157243.864243.63244.5034,1800.07%
2021/01/145246.2025.1246.27245.00-20.14,081-0.49%
2021/01/138.1241.309239.72239.50-0.93,891-0.02%
2021/01/1216236.0625234.88231.00-93,687-0.24%
2021/01/112223.502224.75225.5003,4200.00%
2021/01/081222.0012221.63224.50-113,392-0.32%
2021/01/073215.0000.00215.5033,3200.09%
2021/01/0610216.7010215.00214.0003,3230.00%
2021/01/0513221.5811221.05221.5023,3010.06%
2020/12/314214.3800.00214.0043,3070.12%
2020/12/3000.007217.00217.00-73,328-0.21%
2020/12/292212.001212.50211.5013,3520.03%
2020/12/2800.002213.25213.00-23,395-0.06%
2020/12/241216.001213.00215.0003,5330.00%
2020/12/232210.0000.00210.5023,5570.06%
2020/12/221215.001215.00210.5003,5830.00%
2020/12/211212.501217.50215.0003,6050.00%
2020/12/171219.501219.00218.5003,6400.00%
2020/12/164217.252221.75220.0023,6620.05%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/141214.0000.00219.0013,8850.03%
2020/12/1117213.2100.00214.00173,9340.43%
2020/12/1010221.3500.00219.00103,9050.26%
2020/12/091226.0010227.10226.50-93,898-0.23%
2020/12/072216.5016216.50224.50-143,870-0.36%
2020/12/0410219.251219.00219.0093,8390.23%
2020/12/0315221.576221.83220.5093,7920.24%
2020/12/0217228.8200.00228.00173,7190.46%
2020/12/0100.009235.22236.00-93,639-0.25%
2020/11/304233.8800.00233.0043,6700.11%
2020/11/261233.0000.00233.5013,6800.03%
2020/11/2516235.220235.50235.00163,6670.44%
2020/11/241242.003238.83238.00-23,642-0.05%
2020/11/236236.752235.50236.0043,6270.11%
2020/11/203237.331236.50239.0023,6300.06%
2020/11/198239.002240.25241.0063,6590.16%
2020/11/182242.758241.88239.50-63,668-0.16%
2020/11/1713.1244.9600.00239.0013.13,7290.35%
2020/11/162259.505259.60258.50-33,746-0.08%
2020/11/1311257.865257.60257.5063,8810.15%
2020/11/1211255.6932.1249.52265.00-21.13,776-0.56%
2020/11/112241.0017240.26241.00-153,377-0.44%
2020/11/104235.882235.00235.0023,3180.06%
2020/11/091235.0000.00239.0013,3460.03%
2020/11/063233.505235.00233.50-23,353-0.06%
2020/11/052229.751231.00228.5013,3540.03%
2020/11/042232.001233.00234.5013,3690.03%
2020/11/0300.003222.33222.50-33,392-0.09%
2020/10/301221.0000.00219.0013,5700.03%
2020/10/291214.001216.50220.5003,6570.00%
2020/10/281218.0000.00218.0013,7480.03%
2020/10/271218.0000.00220.5013,9430.03%
2020/10/261218.5000.00218.5014,0620.02%
2020/10/2300.002219.75224.50-24,149-0.05%
2020/10/223216.002215.75215.0014,2750.02%
2020/10/213220.001219.50219.0024,2900.05%
2020/10/191223.501225.50225.5004,4270.00%
2020/10/162226.7500.00224.0024,6010.04%
2020/10/151230.5000.00229.5014,7780.02%
2020/10/141234.5000.00231.0014,9220.02%
2020/10/1200.001233.50232.00-15,466-0.02%
2020/10/089236.7200.00234.5095,9030.15%
2020/10/071235.502239.50239.50-15,933-0.02%
2020/10/067237.432237.50237.0056,0080.08%
2020/10/051238.001238.00238.0006,0510.00%
2020/09/301236.5011238.50239.50-106,127-0.16%
2020/09/294234.134236.00235.5006,2270.00%
2020/09/281225.503230.17231.50-26,200-0.03%
2020/09/256221.4200.00220.0066,2800.10%
2020/09/245231.1000.00227.0056,3130.08%
2020/09/2300.004237.00237.00-46,327-0.06%
2020/09/226231.3312229.50232.50-66,368-0.09%
2020/09/211235.002237.00233.50-16,367-0.02%
2020/09/181240.002241.50240.50-16,349-0.02%
2020/09/175241.1012241.75237.00-76,278-0.11%
2020/09/1600.003230.00233.00-36,139-0.05%
2020/09/141218.002219.50222.00-16,158-0.02%
2020/09/111220.001218.50221.0006,1490.00%
2020/09/0900.001218.00221.00-16,140-0.02%
2020/09/081218.001216.50222.0006,1460.00%
2020/09/073226.0000.00219.5036,1500.05%
2020/09/0400.003230.00231.50-36,146-0.05%
2020/09/031230.002231.00231.50-16,173-0.02%
2020/09/021225.001228.00226.0006,1940.00%
2020/09/0100.001223.00224.00-16,200-0.02%
2020/08/281222.0010222.00221.00-96,386-0.14%
2020/08/272224.501228.00227.0016,4050.02%
2020/08/264227.382228.25224.0026,4930.03%
2020/08/255226.305229.30229.0006,5120.00%
2020/08/2400.001219.50220.50-16,608-0.02%
2020/08/219219.8911218.55218.50-26,592-0.03%
2020/08/2021230.173229.67223.00186,4860.28%
2020/08/196242.8315242.60247.00-96,343-0.14%
2020/08/1811236.3620238.88237.00-96,144-0.15%
2020/08/173232.834234.00232.50-16,041-0.02%
2020/08/144223.004225.38231.0006,0130.00%
2020/08/133231.331227.50223.0025,9840.03%
2020/08/121227.001224.50227.0005,9250.00%
2020/08/116227.672236.00226.0045,8960.07%
2020/08/102229.0000.00232.5025,8700.03%
2020/08/079237.335235.70233.5045,8250.07%
2020/08/065234.8010237.20237.00-55,762-0.09%
2020/08/052228.003228.50232.00-15,665-0.02%
2020/08/045226.508.1225.61224.00-3.15,613-0.06%
2020/08/0320229.8811230.95228.5095,6120.16%
2020/07/316228.003225.67228.5035,5690.05%
2020/07/304221.253220.33220.0015,4260.02%
2020/07/297214.8616.1215.52220.00-9.15,335-0.17%
2020/07/2810213.908215.88208.0025,2530.04%
2020/07/2710211.402210.25212.0085,1490.16%
2020/07/244213.259214.00209.50-55,155-0.10%
2020/07/232216.5000.00216.5025,2600.04%
2020/07/229217.0015216.73220.00-65,212-0.12%
2020/07/216213.089213.83209.00-35,075-0.06%
2020/07/209203.615207.50210.0045,0460.08%
2020/07/1724208.7924201.75201.0005,1410.00%
2020/07/1612205.5011205.09210.5015,1810.02%
2020/07/1512.1199.3619199.71202.00-6.94,955-0.14%
2020/07/1400.001186.00185.00-14,583-0.02%
2020/07/139184.8310183.85183.00-14,563-0.02%
2020/07/102181.254183.75179.50-24,561-0.04%
2020/07/096193.085191.70188.5014,5560.02%
2020/07/087192.506191.17194.0014,5720.02%
2020/07/074185.382184.50183.5024,5440.04%
2020/07/069186.0610187.00188.50-14,521-0.02%
2020/07/035177.905179.30180.0004,4870.00%
2020/07/023177.332177.25177.5014,5300.02%
2020/07/011175.508173.69176.50-74,604-0.15%
2020/06/302170.753172.50171.50-14,592-0.02%
2020/06/2900.001168.00168.00-14,642-0.02%
2020/06/247170.072170.50169.5054,7300.11%
2020/06/233172.5000.00168.5034,8590.06%
2020/06/223171.337170.93170.50-44,956-0.08%
2020/06/194170.508171.31170.00-45,052-0.08%
2020/06/181168.001167.50167.5005,0610.00%
2020/06/171171.0000.00169.0015,1160.02%
2020/06/162166.252170.25171.0005,2620.00%
2020/06/151166.502165.00163.00-15,671-0.02%
2020/06/111169.5000.00163.5015,9580.02%
2020/06/102169.752169.75168.5006,0210.00%
2020/06/091175.001169.50169.5006,0530.00%
2020/06/085176.502175.50176.5036,1130.05%
2020/06/0510.1179.978182.06176.502.16,1560.03%
2020/06/044175.889177.06177.50-56,113-0.08%
2020/06/031174.007173.64175.00-66,062-0.10%
2020/06/0211174.7721174.93171.00-106,042-0.17%
2020/06/016171.508171.69170.00-25,995-0.03%
2020/05/2916168.669168.39169.5075,9560.12%
2020/05/271164.501163.00163.0005,8640.00%
2020/05/261162.002163.00163.00-15,957-0.02%
2020/05/251156.0000.00160.0016,0580.02%
2020/05/221164.001.1160.60160.00-0.16,0720.00%
2020/05/211165.002165.50164.50-16,079-0.02%
2020/05/202163.751163.50163.5016,0870.02%
2020/05/183161.331158.00162.5026,1240.03%
2020/05/144163.631161.50161.5036,1210.05%
2020/05/132168.501167.00168.0016,1390.02%
2020/05/122170.253171.50168.50-16,282-0.02%
2020/05/113170.836170.83170.00-36,317-0.05%
2020/05/083170.173171.17169.0006,3590.00%
2020/05/071167.001170.50173.0006,3340.00%
2020/05/062171.252167.50166.0006,3260.00%
2020/05/052172.002170.25170.0006,3830.00%
2020/04/302174.252174.00174.0006,4250.00%
2020/04/292172.501172.50173.5016,4750.02%
2020/04/2817173.2915176.03170.5026,4790.03%
2020/04/271164.0000.00166.0016,4010.02%
2020/04/242164.7500.00163.0026,3880.03%
2020/04/232167.254166.25165.50-26,360-0.03%
2020/04/2246159.616161.75164.50406,2120.64%
2020/04/218160.315158.70157.0036,0010.05%
2020/04/204152.506155.17159.00-25,806-0.03%
2020/04/175149.305148.50147.0005,6940.00%
2020/04/162148.754149.25149.50-25,674-0.04%
2020/04/152148.754150.75148.00-25,672-0.04%
2020/04/1412147.2530148.33149.00-185,670-0.32%
2020/04/1314146.1115147.70146.00-15,770-0.02%
2020/04/104144.1311144.55144.50-75,727-0.12%
2020/04/097141.5036141.53141.00-295,751-0.50%
2020/04/0817145.944147.63144.00135,7710.23%
2020/04/077142.505144.90143.5025,7170.03%
2020/04/069135.9414136.93137.00-55,643-0.09%
2020/04/012129.0017.1127.19129.00-15.15,598-0.27%
2020/03/302125.502125.50127.0005,6400.00%
2020/03/273128.676128.50123.00-35,589-0.05%
2020/03/2622121.554121.75127.00185,5150.33%
2020/03/255121.003120.00119.5025,4580.04%
2020/03/242116.256116.25117.00-45,387-0.07%
2020/03/236108.251108.00109.0055,4440.09%
2020/03/2039114.1542115.07116.00-35,501-0.05%
2020/03/1918111.6117112.53107.5015,5470.02%
2020/03/183114.0021110.98111.50-185,185-0.35%
2020/03/175112.403109.17106.0025,0380.04%
2020/03/1614126.291129.50116.00134,9570.26%
2020/03/131127.001129.50128.5004,9060.00%
2020/03/126145.6700.00140.0064,8980.12%
2020/03/114161.882160.25155.5024,8990.04%
2020/03/102157.002160.00165.0004,9820.00%
2020/03/0900.001159.50158.00-15,005-0.02%
2020/03/061165.5000.00167.0014,9950.02%
2020/03/056168.255169.50165.0015,0450.02%
2020/03/0400.004162.38162.50-45,050-0.08%
2020/03/032167.253166.67163.00-15,092-0.02%
2020/03/021155.001163.50163.5005,1000.00%
2020/02/272172.003167.00161.00-15,127-0.02%
2020/02/2616171.4710172.55170.0065,1090.12%
2020/02/254163.256163.92166.00-24,995-0.04%
2020/02/245162.0000.00163.0055,0120.10%
2020/02/211169.001166.50166.0005,1160.00%
2020/02/202171.252168.75168.5005,1180.00%
2020/02/191169.002168.00168.00-15,104-0.02%
2020/02/183169.173168.83167.0005,1380.00%
2020/02/172167.0000.00167.0025,1830.04%
2020/02/142170.755170.10171.00-35,180-0.06%
2020/02/137172.714173.75170.0035,1860.06%
2020/02/121163.001167.50167.0005,1070.00%
2020/02/111166.002163.25163.00-15,288-0.02%
2020/02/102158.251158.00158.0015,3940.02%
2020/02/071166.501167.00162.0005,4120.00%
2020/02/061162.007168.14171.00-65,407-0.11%
2020/02/055157.405160.10157.0005,3410.00%
2020/02/0400.001163.50165.50-15,361-0.02%
2020/02/033150.8311153.23159.50-85,383-0.15%
2020/01/313166.836167.33164.00-35,326-0.06%
2020/01/3019169.2100.00167.50195,3820.35%
2020/01/201187.001186.50186.0005,3550.00%
2020/01/161190.5000.00188.5015,4840.02%
2020/01/151193.501190.50190.0005,5000.00%
2020/01/141191.001192.00193.5005,5590.00%
2020/01/107188.007187.50186.5005,6550.00%
2020/01/0900.001190.50191.00-15,661-0.02%
2020/01/081183.502189.75189.50-15,692-0.02%
2020/01/0711193.829193.00189.5025,6590.04%
2020/01/066200.836199.58199.0005,6360.00%
2020/01/034210.502208.25206.5025,7440.03%
2020/01/022224.002219.00218.0005,8130.00%
2019/12/311219.5000.00220.0015,8990.02%
2019/12/304219.631221.50218.0036,0170.05%
2019/12/274222.503222.83220.5016,1810.02%
2019/12/269221.5618221.72222.00-96,139-0.15%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/241210.0000.00216.0016,1040.02%
2019/12/233214.672215.50212.0016,0890.02%
2019/12/201214.001211.50211.0006,0890.00%
2019/12/192217.503216.67216.50-16,080-0.02%
2019/12/184219.254222.75216.5006,1190.00%
2019/12/172225.001225.50221.0016,1720.02%
2019/12/1622.1228.1915226.33223.507.16,1190.12%
2019/12/131214.003219.00218.00-26,007-0.03%
2019/12/124215.256217.92212.50-26,080-0.03%
2019/12/112221.757220.29216.00-56,123-0.08%
2019/12/101226.0000.00222.0016,1550.02%
2019/12/093226.673225.67222.5006,2530.00%
2019/12/061223.505225.70226.50-46,237-0.06%
2019/12/0523216.9832215.06221.00-96,225-0.14%
2019/12/044209.752210.00209.0026,1840.03%
2019/12/0300.005207.00207.50-56,167-0.08%
2019/12/022200.009206.94209.00-76,284-0.11%
2019/11/2914209.435206.60202.0096,4240.14%
2019/11/282204.001202.00209.0016,5700.02%
2019/11/271208.009205.78203.50-86,841-0.12%
2019/11/262208.751208.00207.5016,8970.01%
2019/11/2513211.6211212.82208.5026,8660.03%
2019/11/228204.9400.00205.5086,8140.12%
2019/11/212196.502201.50204.5006,8750.00%
2019/11/204192.505192.70199.00-16,941-0.01%
2019/11/191204.0000.00201.0016,9280.01%
2019/11/183204.833203.00203.0007,0150.00%
2019/11/158203.067204.50204.0017,1130.01%
2019/11/144206.133205.67201.0017,1370.01%
2019/11/131208.501209.00209.0007,1620.00%
2019/11/1200.0010206.00209.50-107,289-0.14%
2019/11/113204.333203.33202.0007,3930.00%
2019/11/0818206.8922212.23206.00-47,418-0.05%
2019/11/0725220.9232218.45212.00-77,355-0.10%
2019/11/062232.252229.00228.5007,5170.00%
2019/11/058232.068231.19232.5007,7060.00%
2019/11/044233.505232.50228.00-17,810-0.01%
2019/11/0118226.6117229.06234.0017,8840.01%
2019/10/316230.255230.00230.0018,0490.01%
2019/10/301232.001232.00234.5008,3050.00%
2019/10/2923230.895231.10232.00188,3570.22%
2019/10/282231.005232.40235.00-38,382-0.04%
2019/10/253236.1714238.39228.50-118,368-0.13%
2019/10/2411230.556231.42233.0058,3040.06%
2019/10/233234.502233.75233.0018,3660.01%
2019/10/2216239.6315237.03236.0018,4870.01%
2019/10/2113236.232239.00240.00118,6030.13%
2019/10/1814235.6118236.00237.00-48,639-0.05%
2019/10/178228.502225.25232.5068,5860.07%
2019/10/1613227.006226.50224.5078,6380.08%
2019/10/1511228.8615226.77227.50-48,682-0.05%
2019/10/147237.578233.75232.00-18,694-0.01%
2019/10/094228.009226.33230.00-58,630-0.06%
2019/10/0814225.3213223.88225.0018,5130.01%
2019/10/074214.1318216.03223.00-148,392-0.17%
2019/10/0411204.277204.71203.0048,3530.05%
2019/10/0312198.3316198.91203.00-48,377-0.05%
2019/10/029188.729189.50190.5008,2500.00%
2019/10/018189.196187.83188.0028,3200.02%
2019/09/2720185.0816186.63191.0048,3790.05%
2019/09/261185.5000.00186.0018,3970.01%
2019/09/2519187.7113187.50186.5068,5060.07%
2019/09/244196.0000.00192.0048,5770.05%
2019/09/236194.755196.00197.5018,5890.01%
2019/09/205192.5017192.26194.50-128,594-0.14%
2019/09/194182.501183.00184.5038,5320.04%
2019/09/181179.5013181.50181.50-128,604-0.14%
2019/09/171175.5000.00179.5018,6270.01%
2019/09/164177.382179.50178.5028,6870.02%
2019/09/121179.0000.00175.0018,8400.01%
2019/09/1100.001171.50177.00-18,948-0.01%
2019/09/1011175.0900.00174.50118,8680.12%
2019/09/095176.2000.00175.0058,8640.06%
2019/09/0613179.621183.50183.00128,8500.14%
2019/09/051179.504178.25178.50-38,834-0.03%
2019/09/041175.5017174.41177.00-168,880-0.18%
2019/09/0328174.2116171.00171.00129,0370.13%
2019/09/0235180.7016178.22177.50199,0080.21%
2019/08/3020197.406.6200.06186.5013.58,9420.15%
2019/08/292194.5017196.24200.00-158,767-0.17%
2019/08/281191.001.3192.75193.00-0.38,7420.00%
2019/08/271194.001192.50191.0008,7610.00%
2019/08/2617192.0000.00190.00178,8620.19%
2019/08/2300.006196.33199.50-68,898-0.07%
2019/08/228197.885198.20192.0038,9250.03%
2019/08/214191.133194.17198.5018,9580.01%
2019/08/206197.423194.67193.0038,9260.03%
2019/08/193194.672197.50197.5018,9440.01%
2019/08/1600.003193.67194.00-38,950-0.03%
2019/08/1515188.5315192.53194.0009,0510.00%
2019/08/1412197.337193.86190.5059,0230.06%
2019/08/1311191.1811195.05195.5008,9830.00%
2019/08/129193.784196.13191.5058,9970.06%
2019/08/0811191.8618191.19194.00-78,968-0.08%
2019/08/078184.8816186.72187.00-88,739-0.09%
2019/08/0617.2167.5010178.80182.007.28,5870.08%
2019/08/055169.603170.00171.0028,5530.02%
2019/08/0220.1169.5221170.83174.00-0.98,632-0.01%
2019/08/016.2169.7418167.53169.50-11.98,477-0.14%
2019/07/312.2157.3915158.70160.00-12.88,235-0.16%
2019/07/307152.291152.50153.0068,2280.07%
2019/07/291161.001160.00158.0008,1390.00%
2019/07/264158.884159.25158.5008,1870.00%
2019/07/258157.753158.50158.5058,2830.06%
2019/07/2410157.559158.78161.5018,3910.01%
2019/07/2313157.9219159.42154.50-68,339-0.07%
2019/07/222.1154.051155.00155.001.18,2130.01%
2019/07/1900.005149.50148.00-58,282-0.06%
2019/07/181146.007145.36147.50-68,415-0.07%
2019/07/1711148.323149.33148.5088,5060.09%
2019/07/161155.0000.00155.0018,4530.01%
2019/07/1500.002155.25156.50-28,561-0.02%
2019/07/1200.001156.00151.50-18,686-0.01%
2019/07/111.1152.141154.00154.000.18,8940.00%
2019/07/102149.251149.00151.0018,9370.01%
2019/07/0912146.331146.00145.50119,0360.12%
2019/07/083153.0000.00152.5038,9420.03%
2019/07/051153.0000.00153.0018,9200.01%
2019/07/044151.381150.00150.0038,9650.03%
2019/07/037151.001158.00150.0068,9300.07%
2019/07/0212162.253162.83154.0098,9900.10%
2019/07/010.1158.007155.57158.50-6.98,937-0.08%
2019/06/288145.637145.43146.0018,8910.01%
2019/06/271146.502.2145.66144.50-1.28,886-0.01%
2019/06/2600.0010141.05146.00-108,799-0.11%
2019/06/256144.751142.50141.0058,6890.06%
2019/06/244140.7510141.20143.00-68,623-0.07%
2019/06/211151.004147.00142.50-38,543-0.04%
2019/06/2018150.5615152.73150.0038,3690.04%
2019/06/194146.135147.40149.50-18,212-0.01%
2019/06/188141.881142.00140.5078,0880.09%
2019/06/171140.509141.67143.50-88,155-0.10%
2019/06/141140.001141.50139.0008,3050.00%
2019/06/131139.502139.75143.00-18,291-0.01%
2019/06/125138.007138.93141.50-28,332-0.02%
2019/06/1125138.3414139.61138.00118,2630.13%
2019/06/108130.889132.83135.50-18,066-0.01%
2019/06/066120.677121.07123.50-17,947-0.01%
2019/06/057117.364118.00118.5037,8350.04%
2019/06/043116.6700.00113.0037,8250.04%
2019/06/031116.5000.00117.5017,8930.01%
2019/05/312115.503115.67118.50-18,076-0.01%
2019/05/3014114.8232114.11114.00-187,921-0.23%
2019/05/2930112.8222114.25113.0087,7780.10%
2019/05/2810119.6512121.33120.50-27,623-0.03%
2019/05/2710129.0000.00125.50107,4810.13%
2019/05/244130.3812130.58126.00-87,403-0.11%
2019/05/2311125.1431126.85129.00-207,273-0.27%
2019/05/2226130.197129.07127.00197,1840.26%
2019/05/201119.002115.75119.00-16,858-0.01%
2019/05/172123.251120.50119.5016,7520.01%
2019/05/1617125.8517125.76122.0006,7500.00%
2019/05/144117.385117.10120.00-16,677-0.01%
2019/05/136117.505117.00118.0016,6730.01%
2019/05/108123.813125.67122.0056,6240.08%
2019/05/0919130.8213132.23130.0066,4480.09%
2019/05/084135.131135.50135.5036,3830.05%
2019/05/075138.9010139.70138.50-56,326-0.08%
2019/05/066137.001137.00135.5056,2610.08%
2019/05/033138.672139.00140.5016,2350.02%
2019/05/022139.502139.75142.0006,1460.00%
2019/04/309.2131.4110138.75137.50-0.85,999-0.01%
2019/04/2917129.0016127.63129.0015,7900.02%
2019/04/262130.002131.25133.0005,6940.00%
2019/04/253129.171133.00132.0025,7430.03%
2019/04/249136.503136.17135.5065,7870.10%
2019/04/231133.003132.50133.00-25,782-0.03%
2019/04/195154.102157.25152.0036,0210.05%
2019/04/183153.177155.21154.00-46,015-0.07%
2019/04/179152.289153.72151.0005,9600.00%
2019/04/162142.503144.00144.50-15,900-0.02%
2019/04/152139.2512.8140.60145.50-10.85,854-0.18%
2019/04/122136.002134.75132.5005,6850.00%
2019/04/103133.171.3137.08132.501.75,6360.03%
2019/04/094141.501142.50141.0035,5460.05%
2019/04/083142.003142.83140.0005,5650.00%
2019/04/037136.368137.50134.00-15,473-0.02%
2019/04/023136.004135.00133.00-15,568-0.02%
2019/04/011130.004128.00130.00-35,604-0.05%
2019/03/284123.251125.00122.5035,6420.05%
2019/03/273126.172126.75128.0015,6640.02%
2019/03/262128.2500.00128.0025,6260.04%
2019/03/251.2123.021127.00126.500.25,6440.00%
2019/03/223127.671126.50127.0025,7210.03%
2019/03/212130.752131.50131.0005,6530.00%
2019/03/201126.505129.50130.00-45,634-0.07%
2019/03/191.2127.6700.00125.501.25,6050.02%
2019/03/183122.336121.58120.00-35,529-0.05%
2019/03/157119.507120.64122.0005,4720.00%
2019/03/146118.173116.33116.5035,3690.06%
2019/03/132114.002116.00117.0005,3780.00%
2019/03/121120.501118.50119.0005,3010.00%
2019/03/111115.002116.00117.00-15,286-0.02%
2019/03/085113.907116.07114.00-25,304-0.04%
2019/03/073118.8300.00112.5035,1660.06%
2019/03/067124.005123.60125.0025,0390.04%
2019/03/042114.0000.00114.0024,8330.04%
2019/02/2000.001120.50120.50-15,055-0.02%
2019/02/151129.5000.00119.5015,3580.02%
2019/02/146130.5000.00128.0065,2720.11%
2019/02/132136.0000.00137.0025,1800.04%
2019/02/1210137.704136.00140.0065,1170.12%
2019/02/11171129.636130.67133.501655,0463.27% 大買/鉅額交易
2019/01/293116.5000.00117.5035,0400.06%
2019/01/2850123.0000.00123.50505,0860.98%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/2400.001116.00118.00-15,159-0.02%
2019/01/234112.503113.00112.5015,2020.02%
2019/01/211112.0000.00111.5015,1910.02%
2019/01/1612119.838119.31118.0045,0420.08%
2019/01/153123.176123.58124.00-34,860-0.06%
2019/01/149122.067121.14121.5024,6750.04%
2019/01/115117.6027.2119.44122.50-22.24,468-0.50%
2019/01/1015111.505.1113.66111.509.94,1870.24%
2019/01/091109.0011114.09115.00-104,011-0.25%
2019/01/089104.567106.64108.5023,8570.05%
2019/01/071100.00199.10100.5003,6200.00%
2019/01/04294.85296.1597.9003,5560.00%
2019/01/03397.23597.7298.50-23,532-0.06%
2019/01/02197.70198.1097.9003,5070.00%
2018/12/28794.972.596.1297.904.53,4630.13%
2018/12/27293.75294.6095.3003,4230.00%
2018/12/26792.79293.8091.8053,3550.15%
2018/12/25598.96498.7095.9013,2960.03%
2018/12/24394.73596.0299.10-23,239-0.06%
2018/12/2100.00893.0493.30-83,095-0.26%
2018/12/20191.403.190.5889.80-2.13,007-0.07%
2018/12/19192.8000.0091.2012,9650.03%
2018/12/18192.90292.7093.00-12,915-0.03%
2018/12/17192.00492.1592.50-32,849-0.11%
2018/12/13290.304190.1788.60-392,698-1.45%
2018/12/12187.301889.7390.00-172,640-0.64%
2018/12/110.286.602187.1486.80-20.92,536-0.82%
2018/12/10181.501283.3383.10-112,414-0.46%
2018/12/07183.3000.0082.4012,4080.04%
2018/12/06680.37381.5080.4032,3980.13%
2018/12/05283.20883.1583.10-62,374-0.25%
2018/12/0400.00581.9082.50-52,335-0.21%
2018/12/0300.002979.9280.90-292,280-1.27%
2018/11/3000.00177.0076.90-12,210-0.05%
2018/11/29377.60177.8075.5022,2040.09%
2018/11/28277.45277.4077.4002,1760.00%
2018/11/27275.60177.0077.5012,1570.05%
2018/11/261.275.43576.3075.70-3.82,126-0.18%
2018/11/23174.0000.0073.5012,0460.05%
2018/11/22275.55475.5075.00-22,031-0.10%
2018/11/21374.73174.9075.0021,9910.10%
2018/11/20174.002475.2274.10-231,956-1.18%
2018/11/19475.45775.7676.80-31,927-0.16%
2018/11/1600.001874.6676.50-181,897-0.95%
2018/11/15170.501470.6070.60-131,680-0.77%
2018/11/14164.80264.8564.20-11,598-0.06%
2018/11/13165.6000.0065.5011,5840.06%
2018/11/1200.00163.6063.50-11,551-0.06%
2018/11/09264.60164.3064.5011,5610.06%
2018/11/07365.80165.5066.0021,5170.13%
2018/11/06565.9000.0063.5051,5080.33%
2018/11/05364.40263.2065.3011,4550.07%
2018/11/02163.40959.9662.90-81,374-0.58%
2018/11/01261.051061.5660.30-81,324-0.60%
2018/10/311559.01758.7460.1081,2690.63%
2018/10/30154.80254.2055.20-11,198-0.08%
2018/10/2600.00253.2552.30-21,175-0.17%
2018/10/2500.00151.7052.00-11,167-0.09%
2018/10/24454.25153.4053.2031,1650.26%
2018/10/2300.00253.7053.50-21,164-0.17%
2018/10/2200.00154.5054.40-11,149-0.09%
2018/10/1900.00451.3552.20-41,138-0.35%
2018/10/18552.68552.7452.5001,1370.00%
2018/10/1700.00249.1849.15-21,107-0.18%
2018/10/1500.00348.4548.15-31,131-0.27%
2018/10/12248.20146.9048.1011,1350.09%
2018/10/0900.00251.4050.80-21,105-0.18%
2018/10/0500.00156.4055.40-11,098-0.09%
2018/10/04157.00156.3057.0001,0860.00%
2018/10/02458.48258.8058.3021,0390.19%
2018/10/01153.80155.2055.5009090.00%
2018/09/279050.189050.1950.2008840.00%
2018/09/21147.7000.0047.7018760.11%
2018/09/20247.2500.0047.0028770.23%
2018/09/141747.9000.0048.25178741.94%
2018/09/13149.0000.0047.0018600.12%
2018/09/12150.70150.5049.0008390.00%
2018/09/11253.1500.0052.2028110.25%
2018/09/10157.6000.0057.2017680.13%
2018/09/03260.55160.3059.9017750.13%
2018/08/3000.001860.3161.20-18855-2.11%
2018/08/28162.0000.0062.1018750.11%
2018/08/27162.3000.0062.4018960.11%
2018/08/23159.4000.0060.2019090.11%
2018/08/211661.2100.0061.20168751.83%
2018/08/2000.00161.5061.40-1865-0.12%
2018/08/1700.002764.0564.20-27852-3.17%
2018/08/1600.001463.5165.00-14843-1.66%
2018/08/141664.5100.0064.50167992.00%
2018/08/1300.001867.9963.40-18796-2.26%
2018/08/0900.00171.5071.00-1765-0.13%
2018/08/08171.302071.3071.10-19766-2.48%
2018/08/0700.007069.4969.90-70758-9.23%
2018/07/31172.8000.0072.9018090.12%
2018/07/3000.00372.0073.30-3807-0.37%
2018/07/181374.0000.0073.50138841.47%
2018/07/13173.4000.0073.1018620.12%
2018/07/1200.00572.2073.50-5861-0.58%
2018/07/10170.8000.0070.9018840.11%
2018/06/14172.4000.0070.9011,0360.10%
2018/06/1100.001073.0071.30-101,111-0.90%
2018/06/071075.6000.0073.80101,1830.85%
2018/06/0600.000.474.9074.90-0.41,125-0.03%
2018/06/04270.60270.9071.0001,1780.00%
2018/06/010.469.1000.0069.100.41,1990.03%
2018/05/31268.00268.3567.5001,2290.00%
2018/05/3000.001066.2066.20-101,249-0.80%
2018/05/2900.00267.9067.50-21,284-0.16%
2018/05/1400.00166.0067.00-12,104-0.05%
2018/05/11467.0000.0067.5042,1250.19%
2018/05/104767.83367.9768.00442,1262.07%
2018/05/0800.002764.8065.00-272,279-1.18%
2018/04/26165.6000.0065.2012,9020.03%
2018/04/252767.7000.0068.50272,8970.93%
2018/04/2300.00169.8069.80-12,926-0.03%
2018/04/2000.002072.5072.50-202,926-0.68%
2018/04/1800.00273.5072.40-22,944-0.07%
2018/04/1700.002573.8073.20-252,958-0.85%
2018/04/16276.50877.5075.80-62,972-0.20%
2018/04/1200.00274.3074.60-23,029-0.07%
2018/04/03173.6000.0073.9013,1170.03%
2018/04/0200.00175.4075.20-13,110-0.03%
2018/03/30375.4300.0074.2033,1120.10%
2018/03/27176.50177.6077.0003,0920.00%
2018/03/26177.5000.0076.6013,1030.03%
2018/03/23179.10478.9078.60-33,085-0.10%
2018/03/22180.8000.0080.5013,0650.03%
2018/03/21280.5000.0080.5023,0600.07%
2018/03/1900.004081.6081.80-403,042-1.31%
2018/03/16479.98580.4881.10-13,012-0.03%
2018/03/151177.9800.0077.80112,9590.37%
2018/03/141278.031077.5078.1022,9530.07%
2018/03/120.280.5000.0080.000.22,8810.01%
2018/03/091079.0000.0079.90102,8690.35%
2018/03/0800.00380.7080.70-32,816-0.11%
2018/03/071380.9400.0080.50132,7750.47%
2018/03/0600.00183.1083.10-12,740-0.04%
2018/03/02183.20182.7083.2002,6850.00%
2018/03/010.184.6000.0084.300.12,6620.00%
2018/02/27685.60184.2083.6052,6310.19%
2018/02/261484.4400.0085.10142,5790.54%
2018/02/232.292.911189.9686.30-8.82,473-0.36%
2018/02/22290.4000.0091.3022,2880.09%
2018/02/2100.00391.8791.80-32,250-0.13%
2018/02/12187.3000.0086.0012,1490.05%
2018/02/09187.7000.0086.8012,1340.05%
2018/02/08187.00187.0087.0002,0980.00%
2018/02/070.285.3000.0085.500.22,0670.01%
2018/02/0600.00281.6082.70-22,019-0.10%
2018/02/05188.70488.6588.80-31,960-0.15%
2018/02/02189.50189.9089.9001,9410.00%
2018/02/01591.86391.8391.2021,9170.10%
2018/01/313.192.00791.8492.40-3.91,860-0.21%
2018/01/30189.6000.0088.8011,7620.06%
2018/01/29590.76490.1391.0011,7460.06%
2018/01/261190.53989.0489.0021,6810.12%
2018/01/251588.041588.6787.7001,5400.00%
2018/01/241085.801186.1385.10-11,383-0.07%
2018/01/23984.321483.7984.40-51,327-0.38%
2018/01/22281.80281.7582.0001,2570.00%
2018/01/19281.20480.6880.30-21,263-0.16%
2018/01/18581.461980.9580.70-141,259-1.11%
2018/01/17379.50479.7379.40-11,225-0.08%
2018/01/16279.15177.8078.7011,2180.08%
2018/01/15678.17377.5077.3031,2170.25%
2018/01/12379.00179.0078.7021,2200.16%
2018/01/111080.84580.1880.2051,2130.41%
2018/01/10381.23280.4579.7011,2050.08%
2018/01/09580.26380.7080.2021,1920.17%
2018/01/08180.20281.8080.00-11,175-0.09%
2018/01/05280.9000.0080.8021,1430.17%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－24天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章