加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    800
  • 漲跌
    ▼17
  • 漲幅
    -2.08%
  • 成交量
    6,482張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/066.1818.105819.40800.001.110,5580.01%
2024/05/0311818.7312.1822.12817.00-1.110,521-0.01%
2024/05/025813.205809.60821.00010,4900.00%
2024/04/3010807.5010804.40800.00010,4110.00%
2024/04/294.1801.413810.33796.001.110,4050.01%
2024/04/266829.676825.17826.00010,5560.00%
2024/04/258780.758789.63770.00010,4040.00%
2024/04/243754.007757.30771.00-410,317-0.04%
2024/04/233704.343708.00701.00010,3310.00%
2024/04/226721.015739.80700.00110,2420.01%
2024/04/198771.757773.86777.00110,1150.01%
2024/04/189814.338.1807.44803.000.910,0160.01%
2024/04/172781.003776.33799.00-19,910-0.01%
2024/04/164.2736.634735.00740.000.29,8050.00%
2024/04/153784.003783.00776.0009,6960.00%
2024/04/124771.257774.43772.00-39,555-0.03%
2024/04/1111.2776.917777.43757.004.29,4450.04%
2024/04/1012827.4310831.90809.0029,2470.02%
2024/04/0915857.2615848.67865.0009,1250.00%
2024/04/087.1830.8912823.50860.00-4.99,015-0.05%
2024/04/036766.177743.29796.00-18,955-0.01%
2024/04/026732.675.2732.85730.000.88,7980.01%
2024/04/017710.577702.29723.0008,6570.00%
2024/03/295680.206680.67689.00-18,521-0.01%
2024/03/287.2661.046664.83659.001.28,4010.01%
2024/03/271670.001675.00680.0008,3340.00%
2024/03/265.1669.905.1674.74666.0008,2570.00%
2024/03/254.1713.393710.33698.001.18,1500.01%
2024/03/221712.001705.00702.0008,1290.00%
2024/03/211718.911694.00696.0008,0340.00%
2024/03/201685.002687.50667.00-17,922-0.01%
2024/03/193689.972685.00655.0017,8080.01%
2024/03/182698.502705.05724.0007,6510.00%
2024/03/158686.6310686.00670.00-27,494-0.03%
2024/03/147644.586631.67662.0017,2510.01%
2024/03/1316688.5612696.00677.0046,9790.06%
2024/03/127663.148657.50690.00-16,704-0.01%
2024/03/113612.005604.00628.00-26,504-0.03%
2024/03/089.2576.808587.25571.001.26,3740.02%
2024/03/0713599.009.2609.67591.003.86,1790.06%
2024/03/063.2623.635610.60628.00-1.85,830-0.03%
2024/03/055574.606578.33571.00-15,655-0.02%
2024/03/0410570.508570.38572.0025,5610.04%
2024/03/015553.804559.77559.0015,4650.02%
2024/02/296523.179521.39534.00-35,314-0.06%
2024/02/271488.351492.00496.0005,1610.00%
2024/02/2600.000.2461.58470.00-0.25,0720.00%
2024/02/235466.0014466.11457.50-95,054-0.18%
2024/02/221.2472.832.2465.82467.00-15,050-0.02%
2024/02/2112.2451.342449.75445.0010.25,0320.20%
2024/02/202.1440.131441.00447.501.15,0350.02%
2024/02/192446.254444.88441.50-25,163-0.04%
2024/02/164455.603455.50447.0015,2310.02%
2024/02/152459.002443.88469.0005,1410.00%
2024/02/059429.179427.22426.5005,0210.00%
2024/02/026413.8310418.70425.00-44,886-0.08%
2024/02/014384.634388.38386.5004,7950.00%
2024/01/311380.001381.00376.5004,8290.00%
2024/01/305392.704390.75392.5014,7710.02%
2024/01/2900.003363.62374.00-34,522-0.07%
2024/01/261362.503356.33356.00-24,441-0.05%
2024/01/240372.0000.00372.0004,4160.00%
2024/01/234376.753378.17375.0014,4370.02%
2024/01/2200.001368.50386.00-14,404-0.02%
2024/01/1900.002351.50357.50-24,275-0.05%
2024/01/185344.005345.10348.0004,2510.00%
2024/01/172346.502347.98342.0004,2530.00%
2024/01/161335.5000.00338.5014,2440.02%
2024/01/101320.501320.50321.5004,3510.00%
2024/01/092321.751318.50318.5014,4070.02%
2024/01/081323.5000.00324.5014,4290.02%
2024/01/042331.752328.00332.0004,4960.00%
2024/01/023348.833351.17344.5004,5760.00%
2023/12/292348.752353.00352.5004,6090.00%
2023/12/280350.0000.00347.0004,5740.00%
2023/12/2700.001352.00350.50-14,624-0.02%
2023/12/261345.5000.00343.5014,6870.02%
2023/12/2500.001347.50346.00-14,807-0.02%
2023/12/223343.171339.50339.0024,8670.04%
2023/12/191334.0000.00335.5015,1240.02%
2023/12/182339.502340.50342.5005,1840.00%
2023/12/150332.5000.00332.5005,2940.00%
2023/12/141340.5000.00339.0015,3930.02%
2023/12/120342.0000.00343.0005,6460.00%
2023/12/083342.664343.38341.00-15,891-0.02%
2023/12/052340.5000.00340.5026,1760.03%
2023/12/041345.5000.00346.0016,2840.02%
2023/12/011358.001358.00356.5006,4670.00%
2023/11/291360.501363.00363.0006,7390.00%
2023/11/281357.841361.00362.0006,7630.00%
2023/11/271350.001355.50350.0006,7690.00%
2023/11/2400.000370.50370.5006,7460.00%
2023/11/214378.504382.00386.5006,7360.00%
2023/11/202351.752.1353.33376.00-0.16,8610.00%
2023/11/174344.134347.50350.0006,7750.00%
2023/11/1610.1340.659.1341.46347.5016,7960.01%
2023/11/1500.002337.00333.00-26,740-0.03%
2023/11/142335.001335.50336.0016,7850.01%
2023/11/131331.8900.00331.0016,8850.01%
2023/11/104.1330.595330.20330.00-0.96,911-0.01%
2023/11/084325.8810.1326.79330.00-6.16,941-0.09%
2023/11/060.1312.001307.50313.00-16,946-0.01%
2023/10/312292.491296.00284.5017,6480.01%
2023/10/300.1296.0000.00297.500.17,7900.00%
2023/10/277298.937300.43297.0007,9080.00%
2023/10/252316.002310.00314.0008,3520.00%
2023/10/243308.503305.17312.0008,4140.00%
2023/10/231306.500.5302.42300.500.58,4130.01%
2023/10/205307.804299.00310.0018,6680.01%
2023/10/182.1296.263297.17298.50-0.99,100-0.01%
2023/10/172310.502313.50310.5009,1340.00%
2023/10/161310.501318.50320.5009,1310.00%
2023/10/130319.0000.00317.5009,1650.00%
2023/10/1200.000328.50330.0009,1500.00%
2023/10/113319.331319.00318.0029,1800.02%
2023/10/066327.176326.25326.0009,2720.00%
2023/10/054327.504327.50331.0009,3530.00%
2023/10/045316.905317.90321.0009,3470.00%
2023/10/038325.387325.86322.5019,3620.01%
2023/10/022329.003330.18330.00-19,380-0.01%
2023/09/286321.423318.33319.0039,3580.03%
2023/09/273318.003317.83318.0009,2850.00%
2023/09/263319.004319.50315.50-19,325-0.01%
2023/09/252.1310.242312.00312.500.19,2060.00%
2023/09/226.1308.805309.60310.001.19,2170.01%
2023/09/201310.001302.50302.5009,0140.00%
2023/09/192312.503308.67309.00-18,987-0.01%
2023/09/181312.061330.00311.0008,9040.00%
2023/09/154.3341.574338.51344.000.38,7980.00%
2023/09/141340.503346.67343.00-28,747-0.02%
2023/09/136310.836310.67317.5008,6060.00%
2023/09/122313.243313.33309.50-18,622-0.01%
2023/09/112317.002318.25314.0008,6270.00%
2023/09/089335.449329.11326.5008,5490.00%
2023/09/071326.503.1339.40340.00-2.18,477-0.03%
2023/09/065322.5010.1328.48336.00-5.18,392-0.06%
2023/09/0500.001.1314.27320.00-1.18,294-0.01%
2023/09/042301.252300.50306.0008,1800.00%
2023/09/011288.501284.00287.0008,1420.00%
2023/08/293287.502.2284.50285.000.88,5470.01%
2023/08/280.1288.5000.00286.500.18,5520.00%
2023/08/251.1302.141295.00294.500.18,5320.00%
2023/08/242312.002315.29308.5008,5110.00%
2023/08/231305.001310.50305.0008,3810.00%
2023/08/226308.581306.50309.0058,5280.06%
2023/08/215309.706308.58307.00-18,646-0.01%
2023/08/186308.839.3304.20302.00-3.38,549-0.04%
2023/08/174.5302.224301.41312.500.58,4470.01%
2023/08/163289.000.1285.00294.0038,3660.04%
2023/08/1500.001288.50284.00-18,430-0.01%
2023/08/142275.003271.00275.00-18,459-0.01%
2023/08/111276.001271.50277.5008,5150.00%
2023/08/103284.175.1277.41273.00-2.18,514-0.02%
2023/08/0911309.0010307.70298.0018,5170.01%
2023/08/081311.006310.75311.50-58,360-0.06%
2023/08/073290.674291.13299.00-18,127-0.01%
2023/08/043.1261.541265.00272.002.18,0340.03%
2023/08/025.1263.7512254.08257.50-6.98,062-0.09%
2023/08/0100.0011281.77280.00-118,060-0.14%
2023/07/317332.8012330.79288.50-58,114-0.06%
2023/07/282304.254311.75312.50-27,714-0.03%
2023/07/273311.335311.20304.00-27,707-0.03%
2023/07/261307.0000.00307.0017,6760.01%
2023/07/2510.1325.678316.50305.002.17,7440.03%
2023/07/249320.670.3322.02338.008.77,6130.11%
2023/07/2110307.9010300.25307.5007,3610.00%
2023/07/205.3287.8800.00288.005.37,1980.07%
2023/07/191282.001290.00283.5007,1220.00%
2023/07/185292.701290.50293.0047,1430.06%
2023/07/174294.004.2294.95295.50-0.27,1170.00%
2023/07/142296.253301.50300.00-17,105-0.01%
2023/07/137306.367307.21297.0007,1880.00%
2023/07/1200.001300.00296.50-17,056-0.01%
2023/07/111279.001280.00278.5006,9520.00%
2023/07/101284.0000.00278.5016,9330.01%
2023/07/076288.674290.00282.0026,9500.03%
2023/07/063303.674297.38296.50-17,025-0.01%
2023/07/052317.501317.00314.5017,0830.01%
2023/07/0410328.5000.00323.50107,1130.14%
2023/06/3000.000.3297.50297.00-0.37,0730.00%
2023/06/291281.001282.00281.0007,0920.00%
2023/06/281279.002.2276.67275.00-1.27,299-0.02%
2023/06/274280.503282.00276.5017,4090.01%
2023/06/2600.002295.00296.00-27,420-0.03%
2023/06/218294.195292.40292.5037,4210.04%
2023/06/201295.502294.75294.50-17,438-0.01%
2023/06/193288.502283.79286.5017,5960.01%
2023/06/154299.883300.67300.5017,5740.01%
2023/06/134296.252.9292.40295.001.17,4160.01%
2023/06/121291.001293.50291.0007,2950.00%
2023/06/091296.502298.75298.50-17,232-0.01%
2023/06/082288.002286.50286.0007,1140.00%
2023/06/072293.502294.75295.0007,0390.00%
2023/06/062282.754.1286.34285.00-2.16,961-0.03%
2023/06/052.1277.991279.50280.001.16,8330.02%
2023/06/023.1278.327287.86285.50-3.96,687-0.06%
2023/06/011270.001269.50269.0006,4530.00%
2023/05/312272.251270.50270.0016,4070.02%
2023/05/302.1268.402270.00271.500.16,3600.00%
2023/05/295.1277.227.2274.04273.50-2.16,295-0.03%
2023/05/2614279.0411275.36279.0036,1990.05%
2023/05/256264.226.4267.60274.00-0.45,998-0.01%
2023/05/243.1250.132248.25252.001.15,8020.02%
2023/05/233.1252.262249.50249.001.15,7670.02%
2023/05/223.4254.353255.33252.500.45,7040.01%
2023/05/193260.503263.25262.5005,6270.00%
2023/05/1810.1254.829251.01258.001.15,5090.02%
2023/05/171.1248.452249.00248.50-0.95,441-0.02%
2023/05/162232.501236.50238.0015,3720.02%
2023/05/153234.175235.50231.50-25,272-0.04%
2023/05/122246.252247.01248.5005,1210.00%
2023/05/113250.002249.25247.0015,0280.02%
2023/05/1000.001249.00251.00-14,957-0.02%
2023/05/0912251.6715247.33255.50-34,880-0.06%
2023/05/082250.507.1248.73250.00-5.14,692-0.11%
2023/05/054.1243.326244.00240.50-24,491-0.04%
2023/05/048237.811238.00235.5074,2590.16%
2023/05/030242.3100.00233.5004,1190.00%
2023/05/023250.823251.83249.0004,0150.00%
2023/04/285248.504247.75248.0013,9270.03%
2023/04/272244.1900.00249.0023,7650.05%
2023/04/251234.001234.50226.5003,5370.00%
2023/04/241235.501236.00237.0003,4590.00%
2023/04/211231.502229.75231.50-13,416-0.03%
2023/04/192243.002246.00243.0003,2550.00%
2023/04/1800.001257.00249.00-13,217-0.03%
2023/04/141249.001252.00247.5003,0050.00%
2023/04/123253.673252.83254.5002,8660.00%
2023/04/112249.502248.50250.0002,7600.00%
2023/04/101227.501231.00245.0002,5910.00%
2023/04/071226.501227.50230.0002,4180.00%
2023/04/061223.002226.25226.00-12,317-0.04%
2023/03/312221.251220.00220.5012,2090.05%
2023/03/305222.105222.60222.0002,1760.00%
2023/03/297219.648222.00216.00-12,063-0.05%
2023/03/283213.173210.83209.0001,8460.00%
2023/03/273202.175205.60213.50-21,714-0.12%
2023/03/241194.002194.00194.50-11,618-0.06%
2023/03/2300.003191.33192.00-31,607-0.19%
2023/03/2211187.6410188.10192.0011,6080.06%
2023/03/2100.002.1171.60178.50-2.11,387-0.15%
2023/03/202168.7500.00168.5021,2930.15%
2023/03/100161.5000.00159.5001,3390.00%
2023/03/0900.003165.50163.50-31,371-0.22%
2023/03/020161.5000.00160.0001,4500.00%
2023/02/241161.0000.00161.0011,5530.06%
2023/02/2300.002159.00159.00-21,589-0.13%
2023/02/222157.5000.00159.0021,6160.12%
2023/02/2000.000172.50168.0001,6020.00%
2023/02/152170.5000.00168.0021,6230.12%
2023/02/1400.001161.50169.50-11,573-0.06%
2023/02/081163.001164.50163.5001,5390.00%
2023/02/0700.000.1165.50165.00-0.11,5340.00%
2023/02/0600.003163.50163.00-31,518-0.20%
2023/02/0200.000.1160.50160.50-0.11,509-0.01%
2023/01/310153.5000.00155.0001,5100.00%
2023/01/3000.001152.00151.00-11,507-0.07%
2022/12/200.1156.0000.00147.500.12,1120.00%
2022/12/142162.502163.50163.5002,1320.00%
2022/12/081154.001155.50157.0002,1430.00%
2022/12/062155.253158.00157.50-12,173-0.05%
2022/12/051159.501161.50159.0002,2060.00%
2022/12/0200.001157.50156.50-12,192-0.05%
2022/12/011157.5000.00158.0012,1890.05%
2022/11/301155.001155.50155.5002,1810.00%
2022/11/285151.3000.00150.5052,2030.23%
2022/11/252156.503156.83152.50-12,222-0.04%
2022/11/225148.005150.00152.5002,1340.00%
2022/11/215151.507152.21152.00-22,108-0.09%
2022/11/182146.752147.25147.0002,0750.00%
2022/11/165141.505140.50140.5002,0860.00%
2022/11/155137.005140.50141.5002,1050.00%
2022/11/0100.001123.00124.00-12,567-0.04%
2022/10/281120.5000.00117.0012,8210.04%
2022/10/254119.634120.25120.0002,9160.00%
2022/10/211119.001118.50117.5003,0180.00%
2022/10/171113.0000.00118.0013,1260.03%
2022/10/121120.5000.00122.0013,1790.03%
2022/10/112.1122.2400.00120.502.13,1910.07%
2022/10/072134.5000.00133.5023,1670.06%
2022/10/062136.5000.00137.0023,2130.06%
2022/10/0500.001144.00144.00-13,183-0.03%
2022/10/044.1138.282138.25142.502.13,1750.07%
2022/09/282137.0000.00135.5023,6330.06%
2022/09/261150.5000.00147.0013,6390.03%
2022/09/2200.001.1164.24163.50-1.13,656-0.03%
2022/09/203166.333165.17165.0003,6220.00%
2022/09/1200.002158.75158.50-23,738-0.05%
2022/09/081152.001153.50150.5003,8460.00%
2022/09/061149.000151.00150.5014,2840.02%
2022/09/0500.001153.50151.50-14,407-0.02%
2022/09/0200.001154.50157.00-14,402-0.02%
2022/09/011148.502150.50150.50-14,398-0.02%
2022/08/3100.002154.00155.00-24,450-0.04%
2022/08/291151.5000.00151.5014,4910.02%
2022/08/262158.503158.83157.00-14,493-0.02%
2022/08/231154.5000.00154.0014,6640.02%
2022/08/2200.001161.50159.00-14,683-0.02%
2022/08/192161.0000.00159.0024,7220.04%
2022/08/1800.001158.50158.50-14,719-0.02%
2022/08/152158.753158.17157.00-14,796-0.02%
2022/08/111157.502163.50154.00-15,019-0.02%
2022/08/103160.5000.00159.0035,0530.06%
2022/08/091167.0000.00167.0015,0300.02%
2022/08/081166.003167.67169.00-24,993-0.04%
2022/08/052164.253161.67164.00-14,934-0.02%
2022/08/043153.5000.00154.0034,8130.06%
2022/08/031162.0000.00165.0014,6820.02%
2022/08/010174.5000.00175.0004,6010.00%
2022/07/291177.502174.50176.50-14,597-0.02%
2022/07/282170.252165.50172.0004,5780.00%
2022/07/271174.501170.00177.5004,4980.00%
2022/07/2600.001175.00172.00-14,465-0.02%
2022/07/251179.0000.00176.0014,4680.02%
2022/07/220.1172.5000.00174.000.14,4260.00%
2022/07/2100.001172.00177.00-14,418-0.02%
2022/07/201173.001172.50170.5004,3880.00%
2022/07/191169.5000.00170.5014,3950.02%
2022/07/1800.001170.00171.50-14,388-0.02%
2022/07/153166.834165.25168.00-14,345-0.02%
2022/07/142166.0000.00168.0024,2950.05%
2022/07/111156.503156.33158.00-24,189-0.05%
2022/07/087154.866155.33157.0014,1370.02%
2022/07/072.1140.622150.00150.000.13,9780.00%
2022/07/063.2137.951141.00137.502.23,7520.06%
2022/07/011150.5000.00150.5013,6400.03%
2022/06/2900.001170.50168.50-13,581-0.03%
2022/06/281169.5000.00169.0013,5630.03%
2022/06/2700.001175.50174.50-13,570-0.03%
2022/06/240.1174.5000.00170.000.13,5560.00%
2022/06/211177.502177.50181.00-13,453-0.03%
2022/06/201177.001176.50173.5003,4720.00%
2022/06/174172.504174.63177.5003,4830.00%
2022/06/164178.631189.50169.0033,4220.09%
2022/06/152.5186.806188.92184.50-3.53,200-0.11%
2022/06/145191.903188.17194.5023,0460.07%
2022/06/091174.501179.50179.5002,9720.00%
2022/06/0800.001186.00185.00-12,907-0.03%
2022/06/022190.751187.50187.5013,0480.03%
2022/05/3000.003184.17186.00-33,048-0.10%
2022/05/2700.000.1176.50176.00-0.13,0290.00%
2022/05/241177.5000.00175.0013,2020.03%
2022/05/231186.0000.00183.5013,2110.03%
2022/05/206189.506188.08189.5003,2110.00%
2022/05/191178.002181.75185.00-13,114-0.03%
2022/05/181174.001179.50176.5003,0530.00%
2022/05/1700.002168.00168.50-23,055-0.07%
2022/05/161157.0000.00157.0013,1300.03%
2022/05/130.1152.0000.00152.000.13,2310.00%
2022/05/121156.0000.00154.0013,2460.03%
2022/05/1100.003163.00163.50-33,267-0.09%
2022/05/040.3167.5000.00165.500.33,7430.01%
2022/04/274159.382161.75163.0023,8160.05%
2022/04/221173.0000.00174.5013,8820.03%
2022/04/132185.0000.00184.0024,3260.05%
2022/03/3000.000210.00206.5004,2800.00%
2022/03/254204.7500.00205.5044,3120.09%
2022/03/241208.5000.00209.0014,2780.02%
2022/03/210205.0000.00206.5004,1490.00%
2022/03/1600.003211.33215.00-34,101-0.07%
2022/03/091216.0000.00215.0014,1580.02%
2022/03/080218.001222.50210.50-14,101-0.02%
2022/03/0700.001225.50218.50-14,043-0.02%
2022/03/041240.0000.00232.0014,0120.02%
2022/03/032239.751241.00239.5013,9910.03%
2022/03/013253.1700.00251.5033,8850.08%
2022/02/251260.502262.75255.50-13,878-0.03%
2022/02/2400.003256.17253.50-33,760-0.08%
2022/02/231248.002250.50252.00-13,654-0.03%
2022/02/215245.0000.00243.0053,5610.14%
2022/02/1800.005246.80250.00-53,541-0.14%
2022/02/177244.863243.67243.0043,4460.12%
2022/02/161238.5000.00242.5013,3180.03%
2022/02/1400.001.1232.23231.00-1.13,181-0.03%
2022/02/112229.501233.00229.5013,1400.03%
2022/02/101229.5000.00230.0013,1090.03%
2022/02/075228.806228.42232.50-12,860-0.03%
2022/01/1100.001220.00217.00-12,177-0.05%
2022/01/1000.001222.00224.00-12,102-0.05%
2022/01/071219.502218.75219.50-12,018-0.05%
2022/01/064212.381212.50212.5031,8380.16%
2022/01/030.1202.001204.00203.00-0.91,680-0.05%
2021/12/3000.001201.50202.00-11,674-0.06%
2021/12/2800.001198.00198.00-11,663-0.06%
2021/12/2700.001203.50202.00-11,654-0.06%
2021/12/2400.001205.00202.50-11,648-0.06%
2021/12/232203.0000.00203.0021,6340.12%
2021/12/213198.6700.00200.5031,6070.19%
2021/12/171194.0000.00193.0011,6260.06%
2021/12/151196.0000.00196.5011,5670.06%
2021/12/1400.004201.88197.00-41,552-0.26%
2021/12/1300.001198.00196.00-11,510-0.07%
2021/12/101198.003197.67194.50-21,499-0.13%
2021/12/083203.676204.92203.00-31,371-0.22%
2021/12/074194.132194.50194.5021,2390.16%
2021/12/061192.501192.00193.5001,2100.00%
2021/12/031191.001189.50189.5001,1920.00%
2021/12/023188.002190.00189.5011,2650.08%
2021/11/302191.002191.50191.5001,2880.00%
2021/11/292187.753187.83188.50-11,325-0.08%
2021/11/261182.5000.00180.0011,4270.07%
2021/11/251187.502189.00187.00-11,414-0.07%
2021/11/242187.005187.50184.50-31,394-0.22%
2021/11/221186.001186.50186.0001,3200.00%
2021/11/161175.0000.00173.0011,2310.08%
2021/11/151172.5000.00169.0011,2060.08%
2021/11/124175.254173.50171.0001,2000.00%
2021/10/2900.001160.00159.50-11,230-0.08%
2021/10/271157.0000.00158.5011,2250.08%
2021/10/222162.502162.75163.0001,2310.00%
2021/10/011161.5000.00161.0011,5330.07%
2021/09/3000.001166.50165.50-11,566-0.06%
2021/09/271170.504171.75172.00-31,612-0.19%
2021/09/242177.501175.00177.0011,6120.06%
2021/09/171163.5000.00168.0011,6560.06%
2021/09/081161.003159.00158.00-22,290-0.09%
2021/09/0700.004165.63164.50-42,274-0.18%
2021/09/0600.001187.50181.50-12,207-0.05%
2021/09/028187.887187.21189.0012,1320.05%
2021/09/011185.003186.67186.50-22,037-0.10%
2021/08/261170.0000.00169.0011,9810.05%
2021/08/251177.0000.00173.0012,0100.05%
2021/08/1100.001168.50167.00-12,169-0.05%
2021/08/101173.501176.00173.0002,1860.00%
2021/08/091180.004182.75179.00-32,213-0.14%
2021/08/063185.8300.00187.0032,2380.13%
2021/08/051190.0000.00188.5012,2690.04%
2021/08/031182.5000.00182.0012,3110.04%
2021/07/221185.0000.00186.0012,4890.04%
2021/07/212186.5000.00184.0022,4900.08%
2021/07/161184.5000.00183.5012,4700.04%
2021/07/132184.0000.00179.0022,4640.08%
2021/07/121185.003183.50183.50-22,465-0.08%
2021/07/091189.001189.00188.5002,4440.00%
2021/07/011185.002185.50185.00-12,405-0.04%
2021/06/281192.0000.00192.0012,3810.04%
2021/06/231198.502199.00198.00-12,334-0.04%
2021/06/225212.002210.75199.5032,2780.13%
2021/06/2111199.599198.78206.0022,1320.09%
2021/06/181190.504194.00195.00-31,939-0.15%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/023170.331173.00170.0021,7570.11%
2021/06/011178.501178.50175.5001,7300.00%
2021/05/318177.066177.00177.0021,6870.12%
2021/05/2800.001162.50167.00-11,614-0.06%
2021/05/272161.0000.00160.5021,6200.12%
2021/05/251160.003160.50161.00-21,757-0.11%
2021/05/245160.905156.70160.5001,7450.00%
2021/05/2100.001155.00158.50-11,751-0.06%
2021/05/1800.002144.00149.50-21,769-0.11%
2021/05/172135.0000.00136.0021,7670.11%
2021/05/141149.0000.00149.5011,7640.06%
2021/05/132146.003149.67154.00-11,764-0.06%
2021/05/122156.501156.50146.0011,7440.06%
2021/05/112157.752162.25152.0001,7040.00%
2021/05/1000.002169.00167.50-21,683-0.12%
2021/05/072177.752180.00179.0001,6820.00%
2021/05/042169.502173.00170.5001,7080.00%
2021/05/031173.0000.00175.5011,7120.06%
2021/04/291183.501185.50183.0001,7370.00%
2021/04/273188.5000.00188.0031,8390.16%
2021/04/232192.751193.50194.5011,9800.05%
2021/04/2200.001193.50190.00-12,091-0.05%
2021/04/211201.0000.00200.0012,2560.04%
2021/04/2000.001203.50203.00-12,459-0.04%
2021/04/1900.002203.50203.50-22,733-0.07%
2021/04/144206.751209.50208.0032,8250.11%
2021/03/3100.004224.00220.00-42,835-0.14%
2021/03/2900.001213.00214.50-12,805-0.04%
2021/03/253213.002213.00212.5012,8070.04%
2021/03/1900.001214.00214.50-12,836-0.04%
2021/03/172218.001218.00217.0012,8970.03%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/1000.001211.50211.00-13,087-0.03%
2021/03/091215.001212.50211.5003,1930.00%
2021/03/082217.002217.00215.5003,2890.00%
2021/02/265227.205227.10220.5003,3840.00%
2021/02/251217.001218.50216.0003,3040.00%
2021/02/2400.002219.50217.00-23,335-0.06%
2021/02/221223.5000.00223.0013,3820.03%
2021/02/191227.001228.00226.5003,4380.00%
2021/02/171222.5000.00220.5013,6870.03%
2021/02/043213.6700.00214.5034,2960.07%
2021/02/031209.001210.50210.0004,3590.00%
2021/02/021209.001208.00209.0004,3990.00%
2021/02/011207.001207.50208.5004,4310.00%
2021/01/292214.5000.00212.0024,4720.04%
2021/01/252218.2500.00222.0024,5370.04%
2021/01/212230.001226.50226.5014,4630.02%
2021/01/201236.0000.00224.0014,4100.02%
2021/01/192248.752246.25238.5004,2960.00%
2021/01/181245.0000.00245.0014,2230.02%
2021/01/152245.0017241.74244.50-154,180-0.36%
2021/01/145247.004247.13245.0014,0810.02%
2021/01/1312236.672240.50239.50103,8910.26%
2021/01/1216232.2215234.43231.0013,6870.03%
2021/01/0800.002224.00224.50-23,392-0.06%
2020/12/312214.0000.00214.0023,3070.06%
2020/12/241215.501217.00215.0003,5330.00%
2020/12/236211.006211.50210.5003,5570.00%
2020/12/213215.503213.50215.0003,6050.00%
2020/12/162217.5000.00220.0023,6620.05%
2020/12/1500.001215.50214.50-13,734-0.03%
2020/12/142219.001213.50219.0013,8850.03%
2020/12/115212.904213.38214.0013,9340.03%
2020/12/102220.005219.50219.00-33,905-0.08%
2020/12/091230.0000.00226.5013,8980.03%
2020/12/082224.0000.00224.5023,8600.05%
2020/12/044218.8800.00219.0043,8390.10%
2020/12/035222.2000.00220.5053,7920.13%
2020/12/021228.5000.00228.0013,7190.03%
2020/11/272235.002235.75236.0003,6740.00%
2020/11/252233.753236.67235.00-13,667-0.03%
2020/11/231236.001238.50236.0003,6270.00%
2020/11/202240.003237.00239.00-13,630-0.03%
2020/11/171247.509246.06239.00-83,729-0.21%
2020/11/163258.002258.50258.5013,7460.03%
2020/11/135261.004254.88257.5013,8810.03%
2020/11/1210260.1010259.05265.0003,7760.00%
2020/11/117242.501241.50241.0063,3770.18%
2020/11/101236.501234.50235.0003,3180.00%
2020/11/091236.5000.00239.0013,3460.03%
2020/11/067234.438235.44233.50-13,353-0.03%
2020/10/262221.252218.75218.5004,0620.00%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/1600.001229.00224.00-14,601-0.02%
2020/10/121232.002235.25232.00-15,466-0.02%
2020/10/081238.001237.50234.5005,9030.00%
2020/10/0710237.207237.14239.5035,9330.05%
2020/09/301234.5000.00239.5016,1270.02%
2020/09/293232.676233.42235.50-36,227-0.05%
2020/09/171236.501240.50237.0006,2780.00%
2020/09/1500.003225.33226.00-36,115-0.05%
2020/09/142222.0000.00222.0026,1580.03%
2020/09/111224.0000.00221.0016,1490.02%
2020/09/0900.002217.00221.00-26,140-0.03%
2020/08/2700.001225.00227.00-16,405-0.02%
2020/08/212219.7500.00218.5026,5920.03%
2020/08/202234.003227.50223.00-16,486-0.02%
2020/08/198243.008243.06247.0006,3430.00%
2020/08/187236.576238.83237.0016,1440.02%
2020/08/174232.504232.13232.5006,0410.00%
2020/08/134227.253229.33223.0015,9840.02%
2020/08/111233.001235.50226.0005,8960.00%
2020/08/102229.257230.07232.50-55,870-0.09%
2020/08/072238.255235.60233.50-35,825-0.05%
2020/08/068235.197236.50237.0015,7620.02%
2020/08/052226.501230.00232.0015,6650.02%
2020/08/041225.002225.00224.00-15,613-0.02%
2020/07/312224.2521225.02228.50-195,569-0.34%
2020/07/293214.003215.50220.0005,3350.00%
2020/07/283214.673213.33208.0005,2530.00%
2020/07/2315217.0000.00216.50155,2600.29%
2020/07/228216.195216.80220.0035,2120.06%
2020/07/211210.5013215.73209.00-125,075-0.24%
2020/07/1711206.143202.83201.0085,1410.16%
2020/07/169207.287206.86210.5025,1810.04%
2020/07/153198.339199.33202.00-64,955-0.12%
2020/07/141186.502185.25185.00-14,583-0.02%
2020/07/131179.502182.00183.00-14,563-0.02%
2020/07/104182.887180.57179.50-34,561-0.07%
2020/07/091195.5000.00188.5014,5560.02%
2020/07/087194.502190.00194.0054,5720.11%
2020/07/071184.0000.00183.5014,5440.02%
2020/07/0600.001186.00188.50-14,521-0.02%
2020/07/0300.002178.50180.00-24,487-0.04%
2020/06/301172.5000.00171.5014,5920.02%
2020/06/245172.005169.00169.5004,7300.00%
2020/06/223171.003171.50170.5004,9560.00%
2020/06/1200.002162.00167.00-25,858-0.03%
2020/06/111165.0000.00163.5015,9580.02%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/053177.002180.25176.5016,1560.02%
2020/06/043176.833176.83177.5006,1130.00%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/022175.503174.83171.00-16,042-0.02%
2020/06/017171.794170.50170.0035,9950.05%
2020/05/296168.922169.75169.5045,9560.07%
2020/05/271166.501162.50163.0005,8640.00%
2020/05/265167.505164.50163.0005,9570.00%
2020/05/2200.001164.00160.00-16,072-0.02%
2020/05/1900.001165.00165.50-16,115-0.02%
2020/05/151164.002162.25161.50-16,127-0.02%
2020/05/141161.505163.00161.50-46,121-0.07%
2020/05/083173.333169.50169.0006,3590.00%
2020/05/0700.004172.13173.00-46,334-0.06%
2020/05/064169.883170.00166.0016,3260.02%
2020/05/051172.0000.00170.0016,3830.02%
2020/05/042172.251172.00171.5016,4170.02%
2020/04/302174.0000.00174.0026,4250.03%
2020/04/294171.8800.00173.5046,4750.06%
2020/04/281175.506174.92170.50-56,479-0.08%
2020/04/243164.501164.50163.0026,3880.03%
2020/04/238167.0611166.05165.50-36,360-0.05%
2020/04/2212162.134160.13164.5086,2120.13%
2020/04/215161.304158.25157.0016,0010.02%
2020/04/202157.003152.67159.00-15,806-0.02%
2020/04/173147.172152.00147.0015,6940.02%
2020/04/161149.0000.00149.5015,6740.02%
2020/04/152150.753148.50148.00-15,672-0.02%
2020/04/139148.504148.13146.0055,7700.09%
2020/04/101142.504144.75144.50-35,727-0.05%
2020/04/092142.252144.50141.0005,7510.00%
2020/04/083144.832149.00144.0015,7710.02%
2020/04/072143.2552145.80143.50-505,717-0.87%
2020/04/0651136.941136.50137.00505,6430.89%
2020/04/014126.504127.00129.0005,5980.00%
2020/03/312126.502126.75127.5005,6850.00%
2020/03/302123.254125.13127.00-25,640-0.04%
2020/03/273128.672129.25123.0015,5890.02%
2020/03/261118.505122.60127.00-45,515-0.07%
2020/03/257121.363120.00119.5045,4580.07%
2020/03/242115.504116.63117.00-25,387-0.04%
2020/03/2324109.9222108.41109.0025,4440.04%
2020/03/201114.503113.50116.00-25,501-0.04%
2020/03/1915108.2316108.13107.50-15,547-0.02%
2020/03/185111.105114.40111.5005,1850.00%
2020/03/174110.256109.75106.00-25,038-0.04%
2020/03/164125.251127.50116.0034,9570.06%
2020/03/1312127.0015127.50128.50-34,906-0.06%
2020/03/121140.0000.00140.0014,8980.02%
2020/03/111161.5000.00155.5014,8990.02%
2020/03/091158.0000.00158.0015,0050.02%
2020/03/0600.001165.50167.00-14,995-0.02%
2020/03/0511167.509166.44165.0025,0450.04%
2020/03/031167.5000.00163.0015,0920.02%
2020/03/021163.501160.00163.5005,1000.00%
2020/02/263172.004172.88170.00-15,109-0.02%
2020/02/253166.505166.90166.00-24,995-0.04%
2020/02/205171.103169.50168.5025,1180.04%
2020/02/191168.509168.33168.00-85,104-0.16%
2020/02/185167.504168.25167.0015,1380.02%
2020/02/173168.008166.94167.00-55,183-0.10%
2020/02/149170.785170.20171.0045,1800.08%
2020/02/138173.009172.50170.00-15,186-0.02%
2020/02/1221165.6725166.96167.00-45,107-0.08%
2020/02/114162.509163.56163.00-55,288-0.09%
2020/02/1011161.4112158.71158.00-15,394-0.02%
2020/02/074166.632163.75162.0025,4120.04%
2020/02/0611164.5500.00171.00115,4070.20%
2020/02/052163.752160.50157.0005,3410.00%
2020/02/0318150.2518153.67159.5005,3830.00%
2020/01/161189.5000.00188.5015,4840.02%
2020/01/1400.001193.00193.50-15,559-0.02%
2020/01/102187.2500.00186.5025,6550.04%
2020/01/0800.001184.50189.50-15,692-0.02%
2020/01/0719193.8418194.94189.5015,6590.02%
2020/01/032206.7500.00206.5025,7440.03%
2020/01/021222.501218.50218.0005,8130.00%
2019/12/301220.5000.00218.0016,0170.02%
2019/12/2700.003221.00220.50-36,181-0.05%
2019/12/264222.134221.88222.0006,1390.00%
2019/12/252216.5000.00216.0026,0400.03%
2019/12/243210.003212.50216.0006,1040.00%
2019/12/237214.146214.92212.0016,0890.02%
2019/12/193218.0000.00216.5036,0800.05%
2019/12/182223.005220.70216.50-36,119-0.05%
2019/12/1700.001227.00221.00-16,172-0.02%
2019/12/164226.633227.33223.5016,1190.02%
2019/12/123217.502216.00212.5016,0800.02%
2019/12/1100.002219.00216.00-26,123-0.03%
2019/12/104223.639222.11222.00-56,155-0.08%
2019/12/092226.752227.25222.5006,2530.00%
2019/12/0613222.317223.57226.5066,2370.10%
2019/12/055215.604214.38221.0016,2250.02%
2019/12/041212.001209.50209.0006,1840.00%
2019/12/031207.001206.50207.5006,1670.00%
2019/11/292204.002209.50202.0006,4240.00%
2019/11/2715209.0015203.50203.5006,8410.00%
2019/11/266209.176210.50207.5006,8970.00%
2019/11/2512211.1312208.46208.5006,8660.00%
2019/11/221204.501202.00205.5006,8140.00%
2019/11/211199.5000.00204.5016,8750.01%
2019/11/131210.0000.00209.0017,1620.01%
2019/11/1212208.8812206.83209.5007,2890.00%
2019/11/1146205.4946207.36202.0007,3930.00%
2019/11/083204.502205.00206.0017,4180.01%
2019/11/077215.364212.00212.0037,3550.04%
2019/11/0620232.5020233.50228.5007,5170.00%
2019/11/012227.2500.00234.0027,8840.03%
2019/10/3000.002235.00234.50-28,305-0.02%
2019/10/293228.502225.25232.0018,3570.01%
2019/10/2810232.0011233.00235.00-18,382-0.01%
2019/10/251233.503238.00228.50-28,368-0.02%
2019/10/2400.008230.38233.00-88,304-0.10%
2019/10/238235.315235.50233.0038,3660.04%
2019/10/227239.934240.13236.0038,4870.04%
2019/10/2100.006236.83240.00-68,603-0.07%
2019/10/182235.5000.00237.0028,6390.02%
2019/10/171225.501228.00232.5008,5860.00%
2019/10/1614228.006228.75224.5088,6380.09%
2019/10/159229.948228.13227.5018,6820.01%
2019/10/149238.2818235.92232.00-98,694-0.10%
2019/10/0932227.1925227.46230.0078,6300.08%
2019/10/088225.3111225.23225.00-38,513-0.04%
2019/10/071218.004220.25223.00-38,392-0.04%
2019/10/046204.833203.00203.0038,3530.04%
2019/09/271182.503183.00191.00-28,379-0.02%
2019/09/261187.001186.00186.0008,3970.00%
2019/09/255189.005189.50186.5008,5060.00%
2019/09/2326197.3526193.87197.5008,5890.00%
2019/09/202193.7500.00194.5028,5940.02%
2019/09/1800.001181.50181.50-18,604-0.01%
2019/09/171175.5000.00179.5018,6270.01%
2019/09/161178.5000.00178.5018,6870.01%
2019/09/101176.501175.50174.5008,8680.00%
2019/09/095180.505181.50175.0008,8640.00%
2019/09/062180.502182.25183.0008,8500.00%
2019/09/0422175.9121170.57177.0018,8800.01%
2019/09/024181.381182.00177.5039,0080.03%
2019/08/2900.001199.00200.00-18,767-0.01%
2019/08/2800.001192.50193.00-18,742-0.01%
2019/08/273193.0000.00191.0038,7610.03%
2019/08/261192.5000.00190.0018,8620.01%
2019/08/231192.501196.00199.5008,8980.00%
2019/08/222198.751197.00192.0018,9250.01%
2019/08/211196.001194.50198.5008,9580.00%
2019/08/202195.003196.00193.00-18,926-0.01%
2019/08/1900.001194.50197.50-18,944-0.01%
2019/08/162192.002193.25194.0008,9500.00%
2019/08/152188.501184.50194.0019,0510.01%
2019/08/142199.504194.88190.50-29,023-0.02%
2019/08/133193.0000.00195.5038,9830.03%
2019/08/123195.835.2196.79191.50-2.28,997-0.02%
2019/08/082190.506190.92194.00-48,968-0.04%
2019/08/0716.2185.7711185.32187.005.28,7390.06%
2019/08/062162.752166.25182.0008,5870.00%
2019/08/051170.501171.00171.0008,5530.00%
2019/08/026171.255172.50174.0018,6320.01%
2019/08/011174.003168.00169.50-28,477-0.02%
2019/07/311159.001160.00160.0008,2350.00%
2019/07/301156.504157.13153.00-38,228-0.04%
2019/07/261161.0000.00158.5018,1870.01%
2019/07/242160.004160.75161.50-28,391-0.02%
2019/07/231162.504161.50154.50-38,339-0.04%
2019/07/221151.501153.00155.0008,2130.00%
2019/07/173150.3300.00148.5038,5060.04%
2019/07/161157.001156.50155.0008,4530.00%
2019/07/1500.002153.50156.50-28,561-0.02%
2019/07/1200.001152.00151.50-18,686-0.01%
2019/07/111155.002152.75154.00-18,894-0.01%
2019/07/094144.885145.50145.50-19,036-0.01%
2019/07/0800.001152.50152.50-18,942-0.01%
2019/07/0500.002153.50153.00-28,920-0.02%
2019/07/041150.0000.00150.0018,9650.01%
2019/07/033154.671149.00150.0028,9300.02%
2019/07/0200.001159.50154.00-18,990-0.01%
2019/07/012157.501159.00158.5018,9370.01%
2019/06/262141.752139.75146.0008,7990.00%
2019/06/241139.503143.00143.00-28,623-0.02%
2019/06/213147.5000.00142.5038,5430.04%
2019/06/1900.003148.33149.50-38,212-0.04%
2019/06/171143.501138.50143.5008,1550.00%
2019/06/133142.335141.50143.00-28,291-0.02%
2019/06/1200.001141.50141.50-18,332-0.01%
2019/06/112139.751135.50138.0018,2630.01%
2019/06/1000.006131.50135.50-68,066-0.07%
2019/06/062121.501121.50123.5017,9470.01%
2019/06/051117.503117.33118.50-27,835-0.03%
2019/06/031116.001115.00117.5007,8930.00%
2019/05/311117.501118.00118.5008,0760.00%
2019/05/302113.253113.17114.00-17,921-0.01%
2019/05/295114.003114.83113.0027,7780.03%
2019/05/283120.501121.50120.5027,6230.03%
2019/05/272125.752125.75125.5007,4810.00%
2019/05/241126.002131.00126.00-17,403-0.01%
2019/05/233126.172127.50129.0017,2730.01%
2019/05/222128.505128.50127.00-37,184-0.04%
2019/05/211124.503124.00126.50-26,990-0.03%
2019/05/203118.003115.00119.0006,8580.00%
2019/05/173121.004124.00119.50-16,752-0.01%
2019/05/165125.106126.58122.00-16,750-0.01%
2019/05/157122.074121.38122.5036,7040.04%
2019/05/142118.502114.75120.0006,6770.00%
2019/05/1319118.0814120.75118.0056,6730.07%
2019/05/102125.001127.00122.0016,6240.02%
2019/05/096129.755130.50130.0016,4480.02%
2019/05/081137.501134.00135.5006,3830.00%
2019/05/0700.002140.50138.50-26,326-0.03%
2019/05/061137.0000.00135.5016,2610.02%
2019/05/037142.216140.83140.5016,2350.02%
2019/05/0246137.8047138.44142.00-16,146-0.02%
2019/04/301140.502136.00137.50-15,999-0.02%
2019/04/292135.501127.00129.0015,7900.02%
2019/04/269132.5010130.10133.00-15,694-0.02%
2019/04/2518129.3916132.00132.0025,7430.03%
2019/04/245136.801138.50135.5045,7870.07%
2019/04/2319141.3416144.38133.0035,7820.05%
2019/04/221146.501148.00146.5005,7880.00%
2019/04/1932156.2031157.26152.0016,0210.02%
2019/04/1818150.7518151.78154.0006,0150.00%
2019/04/172151.503151.33151.00-15,960-0.02%
2019/04/1600.001141.50144.50-15,900-0.02%
2019/04/1500.003145.17145.50-35,854-0.05%
2019/04/121134.001132.50132.5005,6850.00%
2019/04/1133132.5234132.74132.50-15,646-0.02%
2019/04/103133.6700.00132.5035,6360.05%
2019/04/0900.002139.00141.00-25,546-0.04%
2019/04/085144.208141.69140.00-35,565-0.05%
2019/04/031137.002138.00134.00-15,473-0.02%
2019/04/0100.002128.25130.00-25,604-0.04%
2019/03/281125.0000.00122.5015,6420.02%
2019/03/227125.712126.50127.0055,7210.09%
2019/03/2100.001131.50131.00-15,653-0.02%
2019/03/201128.004128.38130.00-35,634-0.05%
2019/03/191124.009129.11125.50-85,605-0.14%
2019/03/152120.753122.33122.00-15,472-0.02%
2019/03/1350114.4545115.50117.0055,3780.09%
2019/03/121118.005117.60119.00-45,301-0.08%
2019/03/0824114.5025114.96114.00-15,304-0.02%
2019/03/073115.831113.50112.5025,1660.04%
2019/03/066122.9200.00125.0065,0390.12%
2019/02/272122.5000.00120.0024,9160.04%
2019/02/252123.0000.00124.0024,9500.04%
2019/02/151119.0000.00119.5015,3580.02%
2019/02/141129.501128.00128.0005,2720.00%
2019/02/1215132.0300.00140.00155,1170.29%
2019/01/293117.3300.00117.5035,0400.06%
2019/01/2100.001112.50111.50-15,191-0.02%
2019/01/151125.5000.00124.0014,8600.02%
2019/01/1100.009121.78122.50-94,468-0.20%
2019/01/104113.254114.88111.5004,1870.00%
2019/01/093107.506110.42115.00-34,011-0.07%
2019/01/081105.501107.50108.5003,8570.00%
2018/12/27293.00194.5095.3013,4230.03%
2018/12/26295.2000.0091.8023,3550.06%
2018/12/22193.30293.2093.00-13,128-0.03%
2018/12/20286.5500.0089.8023,0070.07%
2018/12/1800.00292.1593.00-22,915-0.07%
2018/12/17390.371191.9292.50-82,849-0.28%
2018/12/14189.50289.0089.20-12,733-0.04%
2018/12/13290.101490.0188.60-122,698-0.44%
2018/12/12989.5000.0090.0092,6400.34%
2018/12/11987.21687.0786.8032,5360.12%
2018/12/10182.00782.4483.10-62,414-0.25%
2018/12/07184.20382.8782.40-22,408-0.08%
2018/12/0600.00180.4080.40-12,398-0.04%
2018/12/05282.00283.1083.1002,3740.00%
2018/12/04180.00181.2082.5002,3350.00%
2018/12/0300.00178.5080.90-12,280-0.04%
2018/11/30177.0000.0076.9012,2100.05%
2018/11/27176.10176.9077.5002,1570.00%
2018/11/26175.60177.6075.7002,1260.00%
2018/11/2300.00173.6073.50-12,046-0.05%
2018/11/2200.001.176.1375.00-1.12,031-0.05%
2018/11/21175.0000.0075.0011,9910.05%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/13264.90265.9065.5001,5840.00%
2018/11/06164.90663.6063.50-51,508-0.33%
2018/11/0500.00165.2065.30-11,455-0.07%
2018/11/02162.00263.0062.90-11,374-0.07%
2018/11/01161.701060.3460.30-91,324-0.68%
2018/10/311059.70259.8060.1081,2690.63%
2018/10/30154.7000.0055.2011,1980.08%
2018/10/1700.00649.5049.15-61,107-0.54%
2018/10/02157.40159.0058.3001,0390.00%
2018/09/1200.00450.6049.00-4839-0.48%
2018/09/1000.00158.2057.20-1768-0.13%
2018/09/07161.3000.0060.5017560.13%
2018/09/0500.00163.6063.90-1771-0.13%
2018/08/171065.001064.4064.2008520.00%
2018/08/13163.00263.0063.40-1796-0.13%
2018/08/07370.0000.0069.9037580.40%
2018/08/02471.501370.6270.60-9815-1.10%
2018/08/0100.00673.5573.50-6808-0.74%
2018/07/3100.00273.5072.90-2809-0.25%
2018/07/2700.00172.3072.00-1803-0.12%
2018/07/26371.9700.0071.6038120.37%
2018/07/24569.0000.0070.0058340.60%
2018/07/23971.4200.0070.6098561.05%
2018/07/2000.00673.0572.70-6868-0.69%
2018/07/18173.50374.0073.50-2884-0.23%
2018/07/16374.7000.0074.7038750.34%
2018/07/1300.00574.2073.10-5862-0.58%
2018/07/051371.1100.0070.10139041.44%
2018/06/1400.00171.8070.90-11,036-0.10%
2018/06/13270.4000.0070.1021,0530.19%
2018/06/11472.10173.0071.3031,1110.27%
2018/06/07477.15477.0073.8001,1830.00%
2018/06/06274.30171.2074.9011,1250.09%
2018/06/04870.65170.0071.0071,1780.59%
2018/05/3100.00168.4067.50-11,229-0.08%
2018/05/23167.5000.0067.1011,6920.06%
2018/05/21168.80269.1569.30-11,859-0.05%
2018/05/17166.00166.4066.2001,9290.00%
2018/05/1600.00766.1066.40-71,981-0.35%
2018/05/14266.6000.0067.0022,1040.10%
2018/04/2700.00162.8063.00-12,894-0.03%
2018/04/26165.9000.0065.2012,9020.03%
2018/04/2500.00167.7068.50-12,897-0.03%
2018/04/24166.7000.0066.2012,9430.03%
2018/04/2000.00173.5072.50-12,926-0.03%
2018/04/19372.8000.0073.5032,9370.10%
2018/04/18572.2200.0072.4052,9440.17%
2018/04/1700.00373.3073.20-32,958-0.10%
2018/04/1600.00376.5075.80-32,972-0.10%
2018/04/11374.0000.0075.5033,0900.10%
2018/04/09173.0000.0072.6013,1220.03%
2018/03/30175.6000.0074.2013,1120.03%
2018/03/28276.5000.0076.5023,0960.06%
2018/03/19181.50182.0081.8003,0420.00%
2018/03/1600.00479.4081.10-43,012-0.13%
2018/03/14478.2000.0078.1042,9530.14%
2018/03/12180.5000.0080.0012,8810.03%
2018/03/09178.50479.7079.90-32,869-0.10%
2018/03/07180.60280.7080.50-12,775-0.04%
2018/03/05184.0000.0082.5012,7040.04%
2018/03/01183.70183.4084.3002,6620.00%
2018/02/27184.9000.0083.6012,6310.04%
2018/02/26384.67385.0385.1002,5790.00%
2018/02/23791.36391.6386.3042,4730.16%
2018/02/21591.80190.7091.8042,2500.18%
2018/02/08185.6000.0087.0012,0980.05%
2018/01/31192.10188.8092.4001,8600.00%
2018/01/2900.00290.0591.00-21,746-0.11%
2018/01/26689.40789.7489.00-11,681-0.06%
2018/01/25887.43788.5187.7011,5400.06%
2018/01/24286.05186.4085.1011,3830.07%
2018/01/2300.00185.0084.40-11,327-0.08%
2018/01/1800.00381.3080.70-31,259-0.24%
2018/01/09178.6000.0080.2011,1920.08%
2018/01/08180.8000.0080.0011,1750.09%
2018/01/05280.5500.0080.8021,1430.17%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－24天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章