加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    830
  • 漲跌
    ▲30
  • 漲幅
    +3.75%
  • 成交量
    5,153張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/073797.001804.00830.00210,5240.02%
2024/05/064820.007.1816.13800.00-3.110,558-0.03%
2024/05/035818.2011825.09817.00-610,521-0.06%
2024/05/0214.1813.2114.1797.50821.000.110,4900.00%
2024/04/3018807.3919810.79800.00-110,411-0.01%
2024/04/293.1804.982811.00796.001.110,4050.01%
2024/04/2626825.9626.1824.18826.00-0.110,5560.00%
2024/04/258783.135788.20770.00310,4040.03%
2024/04/240756.000.2771.00771.00-0.110,3170.00%
2024/04/232706.002708.50701.00010,3310.00%
2024/04/220.1753.3500.00700.000.110,2420.00%
2024/04/190.2761.0036777.00777.00-35.810,115-0.35%
2024/04/1837814.081803.00803.003610,0160.36%
2024/04/176779.832.1782.95799.003.99,9100.04%
2024/04/161.1745.171.1739.74740.0009,8050.00%
2024/04/158788.639.1779.39776.00-1.19,696-0.01%
2024/04/122774.002.1768.29772.00-0.19,5550.00%
2024/04/114.3774.742781.52757.002.39,4450.02%
2024/04/1066.3833.4768812.74809.00-1.79,247-0.02%
2024/04/0910848.8111854.72865.00-19,125-0.01%
2024/04/086833.664831.76860.0029,0150.02%
2024/04/033751.673786.00796.0008,9550.00%
2024/04/0217734.8217732.71730.0008,7980.00%
2024/04/018706.639712.89723.00-18,657-0.01%
2024/03/298688.2511.2680.14689.00-3.28,521-0.04%
2024/03/287664.295664.40659.0028,4010.02%
2024/03/276671.006664.17680.0008,3340.00%
2024/03/265.1667.962674.97666.003.18,2570.04%
2024/03/258714.389708.89698.00-18,150-0.01%
2024/03/225714.605.1716.71702.00-0.18,1290.00%
2024/03/2110699.8012703.60696.00-28,034-0.03%
2024/03/200.1690.961691.00667.00-0.97,922-0.01%
2024/03/197694.435677.80655.0027,8080.03%
2024/03/1815708.2016704.75724.00-17,651-0.01%
2024/03/158683.615.1675.00670.0037,4940.04%
2024/03/1417623.7616634.50662.0017,2510.01%
2024/03/1359693.2055687.35677.0046,9790.06%
2024/03/122678.004660.00690.00-26,704-0.03%
2024/03/1100.003607.33628.00-36,504-0.05%
2024/03/084587.753.3571.86571.000.76,3740.01%
2024/03/076.2617.383.1587.76591.003.16,1790.05%
2024/03/068607.6211.1607.64628.00-3.15,830-0.05%
2024/03/057571.576576.50571.0015,6550.02%
2024/03/043570.336575.00572.00-35,561-0.05%
2024/03/016.1563.924550.25559.002.15,4650.04%
2024/02/294.1508.094507.75534.000.15,3140.00%
2024/02/272470.7514474.43496.00-125,161-0.23%
2024/02/2612461.171455.03470.00115,0720.22%
2024/02/2317471.0318461.25457.50-15,054-0.02%
2024/02/2286.1466.0088466.76467.00-25,050-0.04%
2024/02/215452.0067445.38445.00-625,032-1.23%
2024/02/2069.1446.983443.00447.5066.15,0351.31%
2024/02/1990447.1993441.89441.50-35,163-0.06%
2024/02/161455.505460.10447.00-45,231-0.08%
2024/02/152450.005462.00469.00-35,141-0.06%
2024/02/053426.834428.63426.50-15,021-0.02%
2024/02/022424.756422.84425.00-44,886-0.08%
2024/02/013385.0029392.29386.50-264,795-0.54%
2024/01/3131381.662379.75376.50294,8290.60%
2024/01/307393.8622395.25392.50-154,771-0.31%
2024/01/291361.503371.67374.00-24,522-0.04%
2024/01/2616361.410358.00356.00164,4410.36%
2024/01/252372.252.3373.89370.00-0.34,442-0.01%
2024/01/2400.000371.50372.0004,4160.00%
2024/01/232377.483378.33375.00-14,437-0.02%
2024/01/2210370.308370.69386.0024,4040.05%
2024/01/191347.505353.70357.50-44,275-0.09%
2024/01/1800.002347.00348.00-24,251-0.05%
2024/01/173345.504346.00342.00-14,253-0.02%
2024/01/161335.002338.00338.50-14,244-0.02%
2024/01/153334.502335.97336.0014,2480.02%
2024/01/125330.132332.75333.0034,3000.07%
2024/01/112322.752328.75331.5004,3060.00%
2024/01/102320.752321.25321.5004,3510.00%
2024/01/093324.672318.75318.5014,4070.02%
2024/01/082326.502323.50324.5004,4290.00%
2024/01/0400.000.2328.00332.00-0.24,4960.00%
2024/01/031346.0000.00337.5014,5320.02%
2024/01/022351.751344.50344.5014,5760.02%
2023/12/291.2352.063353.00352.50-1.84,609-0.04%
2023/12/281347.001346.00347.0004,5740.00%
2023/12/270349.0000.00350.5004,6240.00%
2023/12/2600.000344.00343.5004,6870.00%
2023/12/250344.8800.00346.0004,8070.00%
2023/12/221350.001340.00339.0004,8670.00%
2023/12/191332.501334.00335.5005,1240.00%
2023/12/181334.001338.00342.5005,1840.00%
2023/12/152333.2500.00332.5025,2940.04%
2023/12/124341.6300.00343.0045,6460.07%
2023/12/111347.501344.00343.0005,8280.00%
2023/12/081348.0000.00341.0015,8910.02%
2023/12/071347.0000.00346.0015,9490.02%
2023/12/0600.005352.60349.00-56,029-0.08%
2023/12/057342.001338.57340.5066,1760.10%
2023/12/0400.000354.50346.0006,2840.00%
2023/12/012357.000359.00356.5026,4670.03%
2023/11/303362.673365.33366.0006,6290.00%
2023/11/290.1363.500.1360.50363.0006,7390.00%
2023/11/282.3353.941358.50362.001.36,7630.02%
2023/11/271359.0030365.17350.00-296,769-0.43%
2023/11/241371.5012376.00370.50-116,746-0.16%
2023/11/2220380.2500.00379.50206,7030.30%
2023/11/2120383.4035378.00386.50-156,736-0.22%
2023/11/2035358.642.1360.31376.0032.96,8610.48%
2023/11/1700.002350.00350.00-26,775-0.03%
2023/11/1628339.4829344.03347.50-16,796-0.01%
2023/11/1513343.5821332.02333.00-86,740-0.12%
2023/11/141330.002335.50336.00-16,785-0.01%
2023/11/135329.506332.50331.00-16,885-0.01%
2023/11/103.1330.613331.67330.000.16,9110.00%
2023/11/093.1330.407333.00334.00-3.96,959-0.06%
2023/11/086326.258327.44330.00-26,941-0.03%
2023/11/0700.001314.00316.50-16,835-0.01%
2023/11/061311.005305.20313.00-46,946-0.06%
2023/11/031298.5000.00297.0017,1000.01%
2023/11/021293.504.1294.65297.50-3.17,387-0.04%
2023/11/013.1284.321280.50283.502.17,5170.03%
2023/10/312286.501283.50284.5017,6480.01%
2023/10/276299.251296.50297.0057,9080.06%
2023/10/262307.252313.50309.0008,2930.00%
2023/10/2512312.7114312.61314.00-28,352-0.02%
2023/10/245302.704308.25312.0018,4140.01%
2023/10/237307.147301.50300.5008,4130.00%
2023/10/2015302.6713.2309.35310.001.88,6680.02%
2023/10/196301.005304.30308.5018,9050.01%
2023/10/183300.831296.52298.5029,1000.02%
2023/10/173311.501316.00310.5029,1340.02%
2023/10/162312.002314.50320.5009,1310.00%
2023/10/132318.252318.00317.5009,1650.00%
2023/10/122328.001.1327.82330.000.99,1500.01%
2023/10/111.2328.791322.00318.000.29,1800.00%
2023/10/061328.0000.00326.0019,2720.01%
2023/10/056.1330.947331.57331.00-0.99,353-0.01%
2023/10/041315.501319.00321.0009,3470.00%
2023/10/032327.7500.00322.5029,3620.02%
2023/10/028328.9410.1329.44330.00-2.19,380-0.02%
2023/09/283.1319.813320.67319.000.19,3580.00%
2023/09/272316.751314.50318.0019,2850.01%
2023/09/2615320.8016321.16315.50-19,325-0.01%
2023/09/251314.501311.50312.5009,2060.00%
2023/09/224307.007310.64310.00-39,217-0.03%
2023/09/2111305.778300.50308.5039,1090.03%
2023/09/201300.501303.50302.5009,0140.00%
2023/09/197312.793311.83309.0048,9870.04%
2023/09/185325.802330.00311.0038,9040.03%
2023/09/154340.883339.50344.0018,7980.01%
2023/09/145331.2012334.71343.00-78,747-0.08%
2023/09/132309.251309.00317.5018,6060.01%
2023/09/128.1314.297314.43309.501.18,6220.01%
2023/09/1113314.8511311.68314.0028,6270.02%
2023/09/085335.505.3328.73326.50-0.38,5490.00%
2023/09/073329.173.2334.44340.00-0.28,4770.00%
2023/09/069324.0610.1328.88336.00-1.18,392-0.01%
2023/09/052311.0025314.48320.00-238,294-0.28%
2023/09/041290.001304.50306.0008,1800.00%
2023/09/012287.0000.00287.0028,1420.02%
2023/08/310.1281.0200.00286.000.18,2240.00%
2023/08/3000.000285.00283.5008,3290.00%
2023/08/284287.001285.00286.5038,5520.04%
2023/08/255299.2000.00294.5058,5320.06%
2023/08/245310.509316.78308.50-48,511-0.05%
2023/08/231306.0000.00305.0018,3810.01%
2023/08/226310.504310.38309.0028,5280.02%
2023/08/215307.405.1307.41307.00-0.18,6460.00%
2023/08/188305.819314.72302.00-18,549-0.01%
2023/08/173296.8418.4309.26312.50-15.38,447-0.18%
2023/08/161.3289.757288.57294.00-5.78,366-0.07%
2023/08/157285.5710.1286.15284.00-3.18,430-0.04%
2023/08/142.2277.821275.00275.001.28,4590.01%
2023/08/11110.1279.32103276.86277.507.18,5150.08% 大買/大賣/
2023/08/10223.1280.21218.3273.94273.004.98,5140.06% 大買/大賣/
2023/08/09174307.14169298.66298.0058,5170.06% 大買/大賣/
2023/08/088.3306.8314309.75311.50-5.78,360-0.07%
2023/08/0700.003.1292.12299.00-3.18,127-0.04%
2023/08/04201.2259.43206.1265.99272.00-58,034-0.06% 大買/大賣/
2023/08/0213.2264.0611265.55257.502.28,0620.03%
2023/08/0114286.1110282.75280.0048,0600.05%
2023/07/3140323.9132.1330.95288.507.98,1140.10%
2023/07/284.1299.102304.50312.502.17,7140.03%
2023/07/272315.5000.00304.0027,7070.03%
2023/07/265.1304.981308.50307.004.17,6760.05%
2023/07/2528.2317.1620320.98305.008.27,7440.11%
2023/07/2422321.7722.2319.34338.00-0.27,6130.00%
2023/07/2112307.9211.1304.17307.500.97,3610.01%
2023/07/203291.5000.00288.0037,1980.04%
2023/07/190.1286.0000.00283.500.17,1220.00%
2023/07/181.2294.081290.50293.000.27,1430.00%
2023/07/1322310.1621.1310.63297.000.97,1880.01%
2023/07/1214301.0411295.00296.5037,0560.04%
2023/07/1111284.5910279.00278.5016,9520.01%
2023/07/105282.005.3280.10278.50-0.36,9330.00%
2023/07/078281.759282.94282.00-16,950-0.01%
2023/07/061.1308.501.2297.25296.50-0.17,0250.00%
2023/07/055313.006315.83314.50-17,083-0.01%
2023/07/044323.133.1323.87323.500.97,1130.01%
2023/07/031301.001.6319.50319.50-0.67,094-0.01%
2023/06/301295.507290.36297.00-67,073-0.08%
2023/06/285279.5000.00275.0057,2990.07%
2023/06/260.1297.002295.25296.00-1.97,420-0.03%
2023/06/212293.0000.00292.5027,4210.03%
2023/06/2000.001294.50294.50-17,438-0.01%
2023/06/194.1285.301287.50286.503.17,5960.04%
2023/06/162.1291.3800.00291.502.17,6340.03%
2023/06/152297.752299.75300.5007,5740.00%
2023/06/1400.001294.00291.00-17,464-0.01%
2023/06/131299.503294.33295.00-27,416-0.03%
2023/06/121299.001291.00291.0007,2950.00%
2023/06/093298.831299.00298.5027,2320.03%
2023/06/081285.5000.00286.0017,1140.01%
2023/06/071291.0000.00295.0017,0390.01%
2023/06/061284.001286.00285.0006,9610.00%
2023/06/052276.502278.75280.0006,8330.00%
2023/06/0200.004280.50285.50-46,687-0.06%
2023/06/012267.502271.50269.0006,4530.00%
2023/05/300.2270.000.1269.02271.500.16,3600.00%
2023/05/293274.834273.38273.50-16,295-0.02%
2023/05/2610276.406276.83279.0046,1990.06%
2023/05/252.1265.209263.78274.00-75,998-0.12%
2023/05/2400.001252.00252.00-15,802-0.02%
2023/05/237250.712249.50249.0055,7670.09%
2023/05/1919255.6318.1259.67262.500.95,6270.02%
2023/05/182.1257.2420.1257.28258.00-185,509-0.33%
2023/05/171249.002251.00248.50-15,441-0.02%
2023/05/153239.175231.00231.50-25,272-0.04%
2023/05/1011248.5500.00251.00114,9570.22%
2023/05/0919.1248.1812246.83255.507.14,8800.15%
2023/05/081234.5022.1250.56250.00-21.14,692-0.45%
2023/05/0520240.0327249.17240.50-74,491-0.16%
2023/05/041.1239.790237.50235.5014,2590.02%
2023/05/031233.711239.00233.5004,1190.00%
2023/05/021251.0000.00249.0014,0150.02%
2023/04/2814248.647.3247.98248.006.73,9270.17%
2023/04/273234.695242.70249.00-23,765-0.05%
2023/04/261227.001229.00229.0003,5990.00%
2023/04/2521231.521232.50226.50203,5370.57%
2023/04/241237.001238.00237.0003,4590.00%
2023/04/210.1230.002231.00231.50-1.93,416-0.06%
2023/04/201244.5021242.29239.00-203,318-0.60%
2023/04/190.1245.501247.00243.00-0.93,255-0.03%
2023/04/180.1244.007244.50249.00-6.93,217-0.21%
2023/04/142248.2500.00247.5023,0050.07%
2023/04/1300.001248.99249.00-12,949-0.03%
2023/04/1212254.5411252.64254.5012,8660.03%
2023/04/1112247.5812246.88250.0002,7600.00%
2023/04/1017233.822235.75245.00152,5910.58%
2023/04/0713228.426230.25230.0072,4180.29%
2023/04/0626222.7922224.41226.0042,3170.17%
2023/03/311217.501224.00220.5002,2090.00%
2023/03/301222.0000.00222.0012,1760.05%
2023/03/2900.003218.17216.00-32,063-0.15%
2023/03/289211.4510211.40209.00-11,846-0.05%
2023/03/271200.004208.63213.50-31,714-0.17%
2023/03/242189.753191.00194.50-11,618-0.06%
2023/03/232192.5000.00192.0021,6070.12%
2023/03/221186.0000.00192.0011,6080.06%
2023/03/2100.004.2173.60178.50-4.21,387-0.30%
2023/03/202166.752166.75168.5001,2930.00%
2023/03/160158.5000.00156.0001,2620.00%
2023/02/240.1162.001161.00161.00-0.91,553-0.06%
2023/02/225158.104159.13159.0011,6160.06%
2023/02/211165.5000.00165.0011,6050.06%
2023/02/1700.001169.00170.50-11,612-0.06%
2023/02/160170.001167.50170.50-11,622-0.06%
2023/02/152171.001168.00168.0011,6230.06%
2023/02/141171.001167.50169.5001,5730.00%
2023/02/081163.001163.50163.5001,5390.00%
2023/02/071162.5000.00165.0011,5340.07%
2023/02/0620162.7520159.50163.0001,5180.00%
2023/02/0300.001159.50159.00-11,510-0.07%
2023/02/021159.001160.00160.5001,5090.00%
2023/02/0100.001.5157.46158.00-1.51,513-0.10%
2023/01/310.5155.9800.00155.000.51,5100.03%
2023/01/3000.001154.00151.00-11,507-0.07%
2023/01/178150.0000.00149.5081,5070.53%
2023/01/1600.008148.50149.00-81,518-0.53%
2023/01/121150.5000.00150.5011,5390.06%
2023/01/091153.0000.00153.5011,6020.06%
2023/01/0600.004149.50149.50-41,612-0.25%
2022/12/2200.004152.25152.00-42,055-0.19%
2022/12/2100.001150.00147.00-12,091-0.05%
2022/12/204153.751147.50147.5032,1120.14%
2022/12/192155.5000.00155.5022,1250.09%
2022/12/162159.5000.00158.5022,1410.09%
2022/12/154166.3800.00167.0042,1250.19%
2022/12/1400.001.2162.17163.50-1.22,132-0.06%
2022/12/130.1159.001158.50156.50-0.92,135-0.04%
2022/12/1200.000152.00154.0002,1170.00%
2022/12/091156.0500.00158.5012,1220.05%
2022/12/0500.001159.00159.00-12,206-0.05%
2022/12/011156.5000.00158.0012,1890.05%
2022/11/3000.004154.63155.50-42,181-0.18%
2022/11/292150.7500.00150.0022,1810.09%
2022/11/281150.502153.00150.50-12,203-0.05%
2022/11/253153.0000.00152.5032,2220.13%
2022/11/223148.333150.83152.5002,1340.00%
2022/11/217150.148153.13152.00-12,108-0.05%
2022/11/1800.001148.50147.00-12,075-0.05%
2022/11/173143.333143.50143.5002,0520.00%
2022/11/1614139.9313140.38140.5012,0860.05%
2022/11/1400.001136.50136.50-12,119-0.05%
2022/11/111137.502139.25139.00-12,147-0.05%
2022/11/1000.001136.00136.50-12,181-0.05%
2022/11/091133.501135.00135.0002,2090.00%
2022/11/072127.752130.50131.0002,2950.00%
2022/11/0200.001126.50126.00-12,483-0.04%
2022/11/0100.002123.50124.00-22,567-0.08%
2022/10/284120.883117.50117.0012,8210.04%
2022/10/261118.0000.00118.0012,9070.03%
2022/10/251119.002121.00120.00-12,916-0.03%
2022/10/241119.001122.00119.0002,9400.00%
2022/10/214119.253118.50117.5013,0180.03%
2022/10/201122.001119.50119.5003,0490.00%
2022/10/191124.001124.00122.0003,0610.00%
2022/10/185121.005122.00122.0003,0990.00%
2022/10/131121.0000.00117.0013,1770.03%
2022/10/1200.001123.50122.00-13,179-0.03%
2022/10/111120.5000.00120.5013,1910.03%
2022/10/071133.5000.00133.5013,1670.03%
2022/10/063137.831140.00137.0023,2130.06%
2022/10/051144.001144.50144.0003,1830.00%
2022/10/043139.832141.50142.5013,1750.03%
2022/09/3000.003142.00142.00-33,316-0.09%
2022/09/282140.2500.00135.5023,6330.06%
2022/09/271147.501149.50147.0003,6430.00%
2022/09/260.1148.5000.00147.000.13,6390.00%
2022/09/231158.001164.00157.5003,6540.00%
2022/09/2200.001163.50163.50-13,656-0.03%
2022/09/213163.502163.50161.5013,6530.03%
2022/09/2011167.0013.1163.10165.00-2.13,622-0.06%
2022/09/153164.005165.90165.00-23,628-0.06%
2022/09/141160.002162.25163.50-13,691-0.03%
2022/09/1200.003159.83158.50-33,738-0.08%
2022/09/0800.001153.00150.50-13,846-0.03%
2022/09/062148.7500.00150.5024,2840.05%
2022/09/051153.5000.00151.5014,4070.02%
2022/09/0200.001157.00157.00-14,402-0.02%
2022/09/011150.501149.50150.5004,3980.00%
2022/08/311155.001154.50155.0004,4500.00%
2022/08/2900.001152.00151.50-14,491-0.02%
2022/08/2600.002160.00157.00-24,493-0.04%
2022/08/252157.7500.00156.5024,5660.04%
2022/08/241156.0000.00155.0014,6390.02%
2022/08/234154.502155.50154.0024,6640.04%
2022/08/2200.001161.50159.00-14,683-0.02%
2022/08/193160.671162.50159.0024,7220.04%
2022/08/1800.002158.25158.50-24,719-0.04%
2022/08/175156.203157.84155.0024,7550.04%
2022/08/162157.751158.00157.0014,7780.02%
2022/08/151157.0000.00157.0014,7960.02%
2022/08/121155.511155.00155.0004,8860.00%
2022/08/111157.001154.50154.0005,0190.00%
2022/08/104163.001159.50159.0035,0530.06%
2022/08/0800.0026168.88169.00-264,993-0.52%
2022/08/0513160.5814163.43164.00-14,934-0.02%
2022/08/045153.204155.63154.0014,8130.02%
2022/08/031165.501162.50165.0004,6820.00%
2022/08/021168.5000.00170.5014,6170.02%
2022/08/011176.5000.00175.0014,6010.02%
2022/07/292176.0000.00176.5024,5970.04%
2022/07/282173.251172.00172.0014,5780.02%
2022/07/271174.501176.50177.5004,4980.00%
2022/07/214172.505174.10177.00-14,418-0.02%
2022/07/201172.5000.00170.5014,3880.02%
2022/07/151166.502166.75168.00-14,345-0.02%
2022/07/142160.252.1162.52168.00-0.14,2950.00%
2022/07/1211152.1811153.77152.5004,2060.00%
2022/07/113157.003158.00158.0004,1890.00%
2022/07/0800.001157.00157.00-14,137-0.02%
2022/07/0700.009.1135.50150.00-9.13,978-0.23%
2022/07/061.1140.4100.00137.501.13,7520.03%
2022/07/054150.5011158.63152.50-73,691-0.19%
2022/07/0400.0026153.23156.50-263,646-0.71%
2022/07/0138.1159.042155.50150.5036.13,6400.99%
2022/06/301162.005162.40159.00-43,598-0.11%
2022/06/292169.5000.00168.5023,5810.06%
2022/06/281174.0000.00169.0013,5630.03%
2022/06/242175.2500.00170.0023,5560.06%
2022/06/221175.504178.50175.50-33,496-0.09%
2022/06/212177.502179.25181.0003,4530.00%
2022/06/200173.501175.00173.50-13,472-0.03%
2022/06/173175.8310171.85177.50-73,483-0.20%
2022/06/1619.9178.7111187.18169.008.93,4220.26%
2022/06/158.1188.703189.17184.505.13,2000.16%
2022/06/1417182.0317.1184.41194.50-0.13,0460.00%
2022/06/132178.001180.50178.0012,9410.03%
2022/06/1000.005177.20179.50-52,975-0.17%
2022/06/092179.000.2179.00179.501.82,9720.06%
2022/06/0700.001189.00187.50-12,928-0.03%
2022/06/061188.501185.50185.0002,9930.00%
2022/06/026188.085187.40187.5013,0480.03%
2022/06/0129188.0710190.90190.00193,0400.62%
2022/05/314182.504182.50184.5003,0110.00%
2022/05/304186.0013182.12186.00-93,048-0.30%
2022/05/277176.1400.00176.0073,0290.23%
2022/05/258.2180.4314177.39180.00-5.83,117-0.19%
2022/05/247178.865.1181.59175.001.93,2020.06%
2022/05/231185.5000.00183.5013,2110.03%
2022/05/204185.882191.50189.5023,2110.06%
2022/05/196.1179.093.2181.61185.002.93,1140.09%
2022/05/189176.289.1175.24176.50-0.13,0530.00%
2022/05/1700.001161.00168.50-13,055-0.03%
2022/05/163.1156.9715153.23157.00-11.93,130-0.38%
2022/05/136151.506153.92152.0003,2310.00%
2022/05/122155.5000.00154.0023,2460.06%
2022/05/101158.001160.00161.0003,3100.00%
2022/05/097160.367160.64161.5003,4020.00%
2022/05/033167.003166.00166.5003,7610.00%
2022/04/2900.001167.00167.00-13,782-0.03%
2022/04/272163.0000.00163.0023,8160.05%
2022/04/261159.5000.00160.0013,8190.03%
2022/04/2500.001168.00162.00-13,880-0.03%
2022/04/222.1172.982174.25174.500.13,8820.00%
2022/04/2000.0010178.00177.00-103,940-0.25%
2022/04/1810183.5000.00182.50104,0350.25%
2022/04/130.1185.0000.00184.000.14,3260.00%
2022/04/121184.001187.00188.0004,3130.00%
2022/04/1100.001.1190.70186.50-1.14,343-0.02%
2022/04/083197.673196.67198.0004,2820.00%
2022/04/071199.501201.50194.5004,2670.00%
2022/04/061203.0000.00203.0014,2650.02%
2022/04/0100.001204.00207.00-14,270-0.02%
2022/03/311206.0000.00205.0014,2730.02%
2022/03/292205.0000.00207.5024,2680.05%
2022/03/241208.0000.00209.0014,2780.02%
2022/03/231208.001212.50214.0004,2560.00%
2022/03/224199.634199.00199.5004,2110.00%
2022/03/210.1206.000.1204.00206.500.14,1490.00%
2022/03/161212.001207.50215.0004,1010.00%
2022/03/151208.490.2207.64203.500.84,1030.02%
2022/03/1100.001218.50216.00-14,174-0.02%
2022/03/1011219.2311221.82219.5004,1910.00%
2022/03/0916.1215.0916216.59215.000.14,1580.00%
2022/03/088216.887221.86210.5014,1010.02%
2022/03/0710223.5011227.25218.50-14,043-0.02%
2022/03/040.1236.1800.00232.000.14,0120.00%
2022/03/034.2241.125245.10239.50-0.83,991-0.02%
2022/03/021244.500.1244.00246.500.93,9220.02%
2022/03/012253.752253.00251.5003,8850.00%
2022/02/251.2261.082260.00255.50-0.83,878-0.02%
2022/02/240.2252.2000.00253.500.23,7600.00%
2022/02/230.1251.501252.50252.00-0.93,654-0.02%
2022/02/2100.001247.50243.00-13,561-0.03%
2022/02/181.3250.3800.00250.001.33,5410.04%
2022/02/171.1250.323245.50243.00-1.93,446-0.06%
2022/02/164245.255242.90242.50-13,318-0.03%
2022/02/1514.3240.6514239.96240.000.33,2730.01%
2022/02/111227.0000.00229.5013,1400.03%
2022/02/0900.002231.50236.50-23,063-0.07%
2022/02/086233.835233.10237.0012,9580.03%
2022/02/0722228.4322231.66232.5002,8600.00%
2022/01/252207.0000.00202.5022,5730.08%
2022/01/2100.005217.00209.00-52,534-0.20%
2022/01/2000.001222.00221.00-12,483-0.04%
2022/01/191225.501223.50220.0002,4650.00%
2022/01/185224.000.1219.00224.004.92,4250.20%
2022/01/171.1223.0000.00224.001.12,3360.05%
2022/01/1400.003213.00219.50-32,298-0.13%
2022/01/1300.002.2216.66217.00-2.22,261-0.10%
2022/01/122.2218.772218.00220.500.22,2220.01%
2022/01/1112223.9212220.50217.0002,1770.00%
2022/01/102219.502217.00224.0002,1020.00%
2022/01/0713215.3110213.50219.5032,0180.15%
2022/01/0600.001206.50212.50-11,838-0.05%
2022/01/043210.501210.00205.0021,7310.12%
2022/01/0300.001203.00203.00-11,680-0.06%
2021/12/301201.001201.00202.0001,6740.00%
2021/12/2700.002.5204.32202.00-2.51,654-0.15%
2021/12/241202.5000.00202.5011,6480.06%
2021/12/2200.002.2203.27203.50-2.21,626-0.14%
2021/12/211200.502195.50200.50-11,607-0.06%
2021/12/2000.003192.00193.00-31,593-0.19%
2021/12/1700.0012192.75193.00-121,626-0.74%
2021/12/153199.501196.50196.5021,5670.13%
2021/12/143201.6700.00197.0031,5520.19%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/100.2197.381203.00194.50-0.81,499-0.05%
2021/12/0812.3205.164.1203.24203.008.21,3710.60%
2021/12/0700.002197.00194.50-21,239-0.16%
2021/12/062195.002196.00193.5001,2100.00%
2021/12/022190.754193.00189.50-21,265-0.16%
2021/12/012193.0000.00193.0021,2770.16%
2021/11/303191.833190.50191.5001,2880.00%
2021/11/2900.006181.42188.50-61,325-0.45%
2021/11/2600.002186.50180.00-21,427-0.14%
2021/11/251189.001187.00187.0001,4140.00%
2021/11/245185.005190.00184.5001,3940.00%
2021/11/232185.2500.00185.0021,3480.15%
2021/11/182176.502176.50176.0001,2740.00%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/152171.252169.00169.0001,2060.00%
2021/11/122172.252171.00171.0001,2000.00%
2021/11/111169.003167.83168.00-21,148-0.17%
2021/11/021161.501158.50158.5001,1750.00%
2021/10/291158.501159.50159.5001,2300.00%
2021/10/281157.501160.00158.5001,2280.00%
2021/10/271157.001158.50158.5001,2250.00%
2021/10/261161.501158.50158.5001,2230.00%
2021/10/221161.001163.50163.0001,2310.00%
2021/09/3000.001166.50165.50-11,566-0.06%
2021/09/291160.5000.00164.5011,5790.06%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/245177.502177.50177.0031,6120.19%
2021/09/164162.133161.67162.0011,7030.06%
2021/09/096160.086162.00164.5002,2890.00%
2021/09/0800.002.3161.01158.00-2.32,290-0.10%
2021/09/072.3168.436.2165.44164.50-3.92,274-0.17%
2021/09/063189.331184.50181.5022,2070.09%
2021/09/032188.752188.25187.0002,1600.00%
2021/09/027.1187.973189.17189.004.12,1320.19%
2021/09/012.1185.053184.33186.50-0.92,037-0.04%
2021/08/262169.0000.00169.0021,9810.10%
2021/08/2500.006174.50173.00-62,010-0.30%
2021/08/2400.002170.75176.50-22,029-0.10%
2021/08/2300.001159.50161.00-12,084-0.05%
2021/08/1900.001157.00156.00-12,104-0.05%
2021/08/1800.001157.50157.00-12,104-0.05%
2021/08/172155.001151.00151.0012,1230.05%
2021/08/162152.7500.00152.0022,1220.09%
2021/08/131161.0000.00161.0012,1400.05%
2021/08/105173.5000.00173.0052,1860.23%
2021/08/096181.085181.30179.0012,2130.05%
2021/08/0600.000.1187.50187.00-0.12,2380.00%
2021/08/051191.501191.50188.5002,2690.00%
2021/08/041186.508189.25190.00-72,297-0.30%
2021/07/2900.002180.50180.50-22,372-0.08%
2021/07/285181.505179.60179.5002,3860.00%
2021/07/272185.502184.00184.0002,4230.00%
2021/07/261187.001188.50188.0002,4480.00%
2021/07/2300.001189.50186.50-12,467-0.04%
2021/07/223186.0000.00186.0032,4890.12%
2021/07/212.1186.5800.00184.002.12,4900.08%
2021/07/1300.001184.50179.00-12,464-0.04%
2021/07/126186.4200.00183.5062,4650.24%
2021/07/082193.003193.67192.00-12,466-0.04%
2021/07/0700.009188.89192.00-92,444-0.37%
2021/07/059188.442187.00187.0072,4240.29%
2021/07/025187.502187.50187.5032,4090.12%
2021/07/0100.006190.42185.00-62,405-0.25%
2021/06/308187.632188.00188.0062,4000.25%
2021/06/297189.076191.33190.5012,3910.04%
2021/06/281193.5000.00192.0012,3810.04%
2021/06/256195.256196.00196.0002,3850.00%
2021/06/239198.289198.33198.0002,3340.00%
2021/06/2230208.9530201.35199.5002,2780.00%
2021/06/214203.888200.06206.00-42,132-0.19%
2021/06/187190.3611187.73195.00-41,939-0.21%
2021/06/174175.751176.00177.5031,7800.17%
2021/06/1500.001176.50178.50-11,792-0.06%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/0800.001176.50174.50-11,808-0.06%
2021/06/0700.003173.19176.50-31,802-0.17%
2021/06/042171.5000.00170.0021,7670.11%
2021/06/032171.7500.00170.5021,7630.11%
2021/06/021172.0000.00170.0011,7570.06%
2021/06/011176.002176.75175.50-11,730-0.06%
2021/05/313176.332177.50177.0011,6870.06%
2021/05/271160.501160.00160.5001,6200.00%
2021/05/211153.001152.00158.5001,7510.00%
2021/05/191152.001154.00152.0001,7740.00%
2021/05/1800.007146.71149.50-71,769-0.40%
2021/05/1700.002137.75136.00-21,767-0.11%
2021/05/142150.0000.00149.5021,7640.11%
2021/05/1300.002146.00154.00-21,764-0.11%
2021/05/125151.995154.50146.0001,7440.00%
2021/05/114157.0000.00152.0041,7040.23%
2021/05/101168.5000.00167.5011,6830.06%
2021/05/061172.0000.00172.5011,6870.06%
2021/05/032177.5000.00175.5021,7120.12%
2021/04/292182.7500.00183.0021,7370.12%
2021/04/283183.5000.00181.5031,7660.17%
2021/04/270.1188.6200.00188.000.11,8390.01%
2021/04/2300.001194.50194.50-11,980-0.05%
2021/04/222191.2500.00190.0022,0910.10%
2021/04/205204.5000.00203.0052,4590.20%
2021/04/1900.006203.00203.50-62,733-0.22%
2021/04/162203.0000.00203.0022,7810.07%
2021/04/1400.002205.00208.00-22,825-0.07%
2021/04/1300.001215.00212.00-12,825-0.04%
2021/04/122213.0000.00212.5022,8610.07%
2021/04/0900.001214.50214.00-12,856-0.04%
2021/04/082216.000.1216.00215.501.92,8480.07%
2021/04/011216.5000.00216.5012,8360.04%
2021/03/3100.001223.50220.00-12,835-0.04%
2021/03/305216.006215.83220.00-12,823-0.04%
2021/03/291214.501213.00214.5002,8050.00%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/2300.001215.00213.00-12,819-0.04%
2021/03/222214.0000.00213.0022,8310.07%
2021/03/1700.001217.50217.00-12,897-0.03%
2021/03/1000.001212.00211.00-13,087-0.03%
2021/03/091211.501211.00211.5003,1930.00%
2021/03/022224.002224.50218.5003,3500.00%
2021/02/264223.003225.33220.5013,3840.03%
2021/02/230.1220.0000.00219.500.13,3650.00%
2021/02/1900.002226.00226.50-23,438-0.06%
2021/02/171222.5000.00220.5013,6870.03%
2021/02/0400.001211.00214.50-14,296-0.02%
2021/02/031209.0000.00210.0014,3590.02%
2021/02/021208.002210.50209.00-14,399-0.02%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/291212.0000.00212.0014,4720.02%
2021/01/283216.001218.00215.0024,5180.04%
2021/01/2700.000.1219.00217.50-0.14,5490.00%
2021/01/261.1218.272218.00219.00-0.94,553-0.02%
2021/01/251216.001221.50222.0004,5370.00%
2021/01/222223.0000.00222.0024,4950.04%
2021/01/201239.503238.00224.00-24,410-0.05%
2021/01/193242.3311250.73238.50-84,296-0.19%
2021/01/188244.501242.50245.0074,2230.17%
2021/01/153242.3300.00244.5034,1800.07%
2021/01/144247.637247.00245.00-34,081-0.07%
2021/01/136239.586239.75239.5003,8910.00%
2021/01/1219235.4725233.60231.00-63,687-0.16%
2021/01/117226.3600.00225.5073,4200.20%
2021/01/0800.006223.75224.50-63,392-0.18%
2021/01/061214.0000.00214.0013,3230.03%
2021/01/055221.506218.92221.50-13,301-0.03%
2021/01/041213.0000.00215.5013,2690.03%
2020/12/312215.002214.00214.0003,3070.00%
2020/12/281213.0100.00213.0013,3950.03%
2020/12/245216.505216.00215.0003,5330.00%
2020/12/231210.5000.00210.5013,5570.03%
2020/12/221.1210.9500.00210.501.13,5830.03%
2020/12/161220.001220.00220.0003,6620.00%
2020/12/155218.505221.00214.5003,7340.00%
2020/12/143216.503218.50219.0003,8850.00%
2020/12/118213.067212.21214.0013,9340.03%
2020/12/101223.501219.50219.0003,9050.00%
2020/12/091227.5000.00226.5013,8980.03%
2020/12/072217.004221.63224.50-23,870-0.05%
2020/12/042.1218.603218.50219.00-0.93,839-0.02%
2020/12/0321222.3318223.69220.5033,7920.08%
2020/12/022228.001228.00228.0013,7190.03%
2020/12/0100.003232.50236.00-33,639-0.08%
2020/11/302236.001236.00233.0013,6700.03%
2020/11/271234.0000.00236.0013,6740.03%
2020/11/265234.7000.00233.5053,6800.14%
2020/11/257240.075241.00235.0023,6670.05%
2020/11/2400.001241.00238.00-13,642-0.03%
2020/11/231237.5000.00236.0013,6270.03%
2020/11/191238.0000.00241.0013,6590.03%
2020/11/186244.177244.36239.50-13,668-0.03%
2020/11/176243.582252.00239.0043,7290.11%
2020/11/168257.316258.00258.5023,7460.05%
2020/11/138257.694258.00257.5043,8810.10%
2020/11/1222254.3628252.41265.00-63,776-0.16%
2020/11/1112240.2910240.75241.0023,3770.06%
2020/11/101236.001237.50235.0003,3180.00%
2020/11/0900.005236.50239.00-53,346-0.15%
2020/11/0600.001230.00233.50-13,353-0.03%
2020/11/053230.0000.00228.5033,3540.09%
2020/11/041223.505230.50234.50-43,369-0.12%
2020/11/036222.175223.00222.5013,3920.03%
2020/10/3000.001220.50219.00-13,570-0.03%
2020/10/2910219.005218.00220.5053,6570.14%
2020/10/261218.5000.00218.5014,0620.02%
2020/10/231224.501222.00224.5004,1490.00%
2020/10/215220.505219.90219.0004,2900.00%
2020/10/083237.503240.50234.5005,9030.00%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/061238.5000.00237.0016,0080.02%
2020/09/301239.501237.50239.5006,1270.00%
2020/09/281225.501226.50231.5006,2000.00%
2020/09/251220.0000.00220.0016,2800.02%
2020/09/247232.867232.14227.0006,3130.00%
2020/09/225230.506231.75232.50-16,368-0.02%
2020/09/211237.0000.00233.5016,3670.02%
2020/09/181238.002240.25240.50-16,349-0.02%
2020/09/1713242.0025240.52237.00-126,278-0.19%
2020/09/162233.003231.50233.00-16,139-0.02%
2020/09/152224.752225.75226.0006,1150.00%
2020/09/145218.505220.50222.0006,1580.00%
2020/09/101226.001225.00225.0006,1440.00%
2020/09/087217.865219.00222.0026,1460.03%
2020/09/077228.077223.43219.5006,1500.00%
2020/09/046229.6710229.40231.50-46,146-0.07%
2020/09/031230.502230.00231.50-16,173-0.02%
2020/09/018219.818219.75224.0006,2000.00%
2020/08/311221.502222.00222.00-16,297-0.02%
2020/08/286225.337224.64221.00-16,386-0.02%
2020/08/272227.2500.00227.0026,4050.03%
2020/08/261229.0000.00224.0016,4930.02%
2020/08/251221.501224.50229.0006,5120.00%
2020/08/245220.006222.00220.50-16,608-0.02%
2020/08/218218.887222.00218.5016,5920.02%
2020/08/207229.571231.50223.0066,4860.09%
2020/08/1913243.5815243.20247.00-26,343-0.03%
2020/08/1810236.7510238.00237.0006,1440.00%
2020/08/172231.251233.00232.5016,0410.02%
2020/08/141223.0000.00231.0016,0130.02%
2020/08/135231.005233.00223.0005,9840.00%
2020/08/128222.948224.31227.0005,9250.00%
2020/08/1111228.5000.00226.00115,8960.19%
2020/08/103229.005228.60232.50-25,870-0.03%
2020/08/072237.755236.10233.50-35,825-0.05%
2020/08/0613234.3510235.25237.0035,7620.05%
2020/08/055226.008228.25232.00-35,665-0.05%
2020/08/045224.805227.60224.0005,6130.00%
2020/08/037231.148232.63228.50-15,612-0.02%
2020/07/317226.3611224.09228.50-45,569-0.07%
2020/07/3011219.5013220.42220.00-25,426-0.04%
2020/07/2910211.9513211.77220.00-35,335-0.06%
2020/07/287214.076216.33208.0015,2530.02%
2020/07/273211.005212.90212.00-25,149-0.04%
2020/07/2415213.5014216.96209.5015,1550.02%
2020/07/236217.926218.75216.5005,2600.00%
2020/07/228216.446.1215.07220.001.95,2120.04%
2020/07/2116213.5614212.79209.0025,0750.04%
2020/07/205204.505206.00210.0005,0460.00%
2020/07/176207.925208.00201.0015,1410.02%
2020/07/166207.426205.42210.5005,1810.00%
2020/07/151198.0013199.12202.00-124,955-0.24%
2020/07/142186.257186.71185.00-54,583-0.11%
2020/07/136184.506183.33183.0004,5630.00%
2020/07/1011181.2700.00179.50114,5610.24%
2020/07/091190.002195.75188.50-14,556-0.02%
2020/07/082194.007194.86194.00-54,572-0.11%
2020/07/0711184.772183.00183.5094,5440.20%
2020/07/066185.428186.19188.50-24,521-0.04%
2020/07/032.1179.502178.50180.000.14,4870.00%
2020/07/0200.0026177.96177.50-264,530-0.57%
2020/07/0100.003176.50176.50-34,604-0.07%
2020/06/234170.131170.00168.5034,8590.06%
2020/06/221171.5000.00170.5014,9560.02%
2020/06/192170.003170.50170.00-15,052-0.02%
2020/06/181168.5000.00167.5015,0610.02%
2020/06/1700.001169.50169.00-15,116-0.02%
2020/06/1600.002169.00171.00-25,262-0.04%
2020/06/151164.501166.00163.0005,6710.00%
2020/06/122162.751164.00167.0015,8580.02%
2020/06/112167.2500.00163.5025,9580.03%
2020/06/105170.505171.50168.5006,0210.00%
2020/06/0913172.6200.00169.50136,0530.21%
2020/06/055180.5000.00176.5056,1560.08%
2020/06/0400.001176.50177.50-16,113-0.02%
2020/06/0300.007174.50175.00-76,062-0.12%
2020/06/027174.1410175.10171.00-36,042-0.05%
2020/06/0111171.592171.50170.0095,9950.15%
2020/05/2917169.419170.17169.5085,9560.13%
2020/05/285165.505166.00163.5005,8380.00%
2020/05/277163.797165.57163.0005,8640.00%
2020/05/266161.838163.25163.00-25,957-0.03%
2020/05/257157.715156.00160.0026,0580.03%
2020/05/212165.002165.50164.5006,0790.00%
2020/05/155163.205164.50161.5006,1270.00%
2020/05/1300.001170.00168.00-16,139-0.02%
2020/05/115170.105171.50170.0006,3170.00%
2020/05/083173.332173.00169.0016,3590.02%
2020/05/073173.004170.38173.00-16,334-0.02%
2020/05/065170.505171.50166.0006,3260.00%
2020/05/051170.5000.00170.0016,3830.02%
2020/05/0400.001172.00171.50-16,417-0.02%
2020/04/292172.502172.75173.5006,4750.00%
2020/04/285175.208174.00170.50-36,479-0.05%
2020/04/245165.005166.50163.0006,3880.00%
2020/04/2310167.3512166.79165.50-26,360-0.03%
2020/04/225157.505159.00164.5006,2120.00%
2020/04/2116161.1912160.58157.0046,0010.07%
2020/04/2012152.3312151.04159.0005,8060.00%
2020/04/1700.0020151.00147.00-205,694-0.35%
2020/04/165149.506149.75149.50-15,674-0.02%
2020/04/1526150.386151.75148.00205,6720.35%
2020/04/145148.005147.30149.0005,6700.00%
2020/04/136146.427147.29146.00-15,770-0.02%
2020/04/103141.172141.50144.5015,7270.02%
2020/04/081146.0000.00144.0015,7710.02%
2020/04/071141.0016143.28143.50-155,717-0.26%
2020/04/0613135.545136.80137.0085,6430.14%
2020/03/316128.504126.38127.5025,6850.04%
2020/03/303123.506125.08127.00-35,640-0.05%
2020/03/275128.106131.17123.00-15,589-0.02%
2020/03/261117.001120.50127.0005,5150.00%
2020/03/257119.716121.83119.5015,4580.02%
2020/03/245116.506116.00117.00-15,387-0.02%
2020/03/234108.251109.50109.0035,4440.06%
2020/03/207114.146115.92116.0015,5010.02%
2020/03/1917106.5916107.84107.5015,5470.02%
2020/03/1811114.0014111.46111.50-35,185-0.06%
2020/03/175114.0012113.54106.00-75,038-0.14%
2020/03/167125.369126.67116.00-24,957-0.04%
2020/03/134127.631128.50128.5034,9060.06%
2020/03/126140.173141.50140.0034,8980.06%
2020/03/113161.5000.00155.5034,8990.06%
2020/03/105156.506158.25165.00-14,982-0.02%
2020/03/095160.505161.00158.0005,0050.00%
2020/03/061165.502165.00167.00-14,995-0.02%
2020/03/0500.001168.50165.00-15,045-0.02%
2020/03/0400.0012162.00162.50-125,050-0.24%
2020/03/0341166.9628163.00163.00135,0920.26%
2020/03/028161.258161.00163.5005,1000.00%
2020/02/272161.0000.00161.0025,1270.04%
2020/02/264171.635172.20170.00-15,109-0.02%
2020/02/251159.0000.00166.0014,9950.02%
2020/02/245161.704162.50163.0015,0120.02%
2020/02/204170.254170.63168.5005,1180.00%
2020/02/1920168.4015169.67168.0055,1040.10%
2020/02/1800.001170.50167.00-15,138-0.02%
2020/02/174167.253167.50167.0015,1830.02%
2020/02/146171.005172.50171.0015,1800.02%
2020/02/1321172.8826172.35170.00-55,186-0.10%
2020/02/124164.885165.90167.00-15,107-0.02%
2020/02/118163.316164.25163.0025,2880.04%
2020/02/107159.436161.08158.0015,3940.02%
2020/02/071162.5000.00162.0015,4120.02%
2020/02/062167.502164.50171.0005,4070.00%
2020/02/055163.105164.30157.0005,3410.00%
2020/02/043164.503165.00165.5005,3610.00%
2020/02/034152.134154.50159.5005,3830.00%
2020/01/313163.0010167.40164.00-75,326-0.13%
2020/01/303167.505168.00167.50-25,382-0.04%
2020/01/201186.001186.50186.0005,3550.00%
2020/01/1600.002189.50188.50-25,484-0.04%
2020/01/152192.0000.00190.0025,5000.04%
2020/01/132189.0000.00190.0025,5820.04%
2020/01/102186.752186.50186.5005,6550.00%
2020/01/093191.002191.50191.0015,6610.02%
2020/01/082183.257185.64189.50-55,692-0.09%
2020/01/079192.2215193.53189.50-65,659-0.11%
2020/01/061202.5010200.50199.00-95,636-0.16%
2020/01/0313211.3511211.00206.5025,7440.03%
2020/01/022223.0000.00218.0025,8130.03%
2019/12/271220.508223.19220.50-76,181-0.11%
2019/12/265221.406221.92222.00-16,139-0.02%
2019/12/251217.001216.00216.0006,0400.00%
2019/12/242210.503211.67216.00-16,104-0.02%
2019/12/235214.105216.00212.0006,0890.00%
2019/12/201213.501211.00211.0006,0890.00%
2019/12/183218.002224.75216.5016,1190.02%
2019/12/177225.071226.00221.0066,1720.10%
2019/12/1625227.4430226.00223.50-56,119-0.08%
2019/12/133217.674217.38218.00-16,007-0.02%
2019/12/1200.001220.00212.50-16,080-0.02%
2019/12/113216.5000.00216.0036,1230.05%
2019/12/106222.756223.75222.0006,1550.00%
2019/12/096225.4200.00222.5066,2530.10%
2019/12/067224.718225.56226.50-16,237-0.02%
2019/12/055216.406217.50221.00-16,225-0.02%
2019/12/044210.884210.50209.0006,1840.00%
2019/12/029202.449204.11209.0006,2840.00%
2019/11/296206.674206.38202.0026,4240.03%
2019/11/281200.0000.00209.0016,5700.02%
2019/11/274207.7513208.46203.50-96,841-0.13%
2019/11/2612207.171208.00207.50116,8970.16%
2019/11/255209.9014210.71208.50-96,866-0.13%
2019/11/225204.0000.00205.5056,8140.07%
2019/11/2110201.5000.00204.50106,8750.15%
2019/11/207192.3618192.36199.00-116,941-0.16%
2019/11/144205.0014204.54201.00-107,137-0.14%
2019/11/133206.503208.50209.0007,1620.00%
2019/11/128206.062204.75209.5067,2890.08%
2019/11/0858209.3359203.98206.00-17,418-0.01%
2019/11/0718214.5014216.50212.0047,3550.05%
2019/11/064232.753235.50228.5017,5170.01%
2019/11/053230.004231.50232.50-17,706-0.01%
2019/11/045230.201234.00228.0047,8100.05%
2019/11/013226.6700.00234.0037,8840.04%
2019/10/313229.333230.67230.0008,0490.00%
2019/10/301235.502232.50234.50-18,305-0.01%
2019/10/2916234.6628236.80232.00-128,357-0.14%
2019/10/285232.504232.50235.0018,3820.01%
2019/10/2518237.7511234.86228.5078,3680.08%
2019/10/241230.501233.00233.0008,3040.00%
2019/10/231234.501234.50233.0008,3660.00%
2019/10/223238.833240.50236.0008,4870.00%
2019/10/215235.703237.00240.0028,6030.02%
2019/10/181234.002238.00237.00-18,639-0.01%
2019/10/173226.005227.90232.50-28,586-0.02%
2019/10/161231.501226.00224.5008,6380.00%
2019/10/155230.905230.80227.5008,6820.00%
2019/10/144236.2514235.75232.00-108,694-0.12%
2019/10/0930228.2219225.87230.00118,6300.13%
2019/10/086225.586224.50225.0008,5130.00%
2019/10/0700.003221.83223.00-38,392-0.04%
2019/10/047203.369204.61203.00-28,353-0.02%
2019/10/031199.002198.50203.00-18,377-0.01%
2019/10/021190.501190.50190.5008,2500.00%
2019/10/012190.002188.50188.0008,3200.00%
2019/09/274181.752187.75191.0028,3790.02%
2019/09/261186.001185.00186.0008,3970.00%
2019/09/256191.586192.75186.5008,5060.00%
2019/09/241192.502197.00192.00-18,577-0.01%
2019/09/231195.002196.75197.50-18,589-0.01%
2019/09/192182.502183.50184.5008,5320.00%
2019/09/1800.008180.50181.50-88,604-0.09%
2019/09/171176.0000.00179.5018,6270.01%
2019/09/164179.8800.00178.5048,6870.05%
2019/09/123177.002177.50175.0018,8400.01%
2019/09/116173.676173.83177.0008,9480.00%
2019/09/105175.105176.30174.5008,8680.00%
2019/09/094179.631183.00175.0038,8640.03%
2019/09/066181.756182.33183.0008,8500.00%
2019/09/0322171.4520171.50171.0029,0370.02%
2019/09/027181.005183.50177.5029,0080.02%
2019/08/3016194.442196.25186.50148,9420.16%
2019/08/291200.004195.38200.00-38,767-0.03%
2019/08/283191.0010192.35193.00-78,742-0.08%
2019/08/2711192.821194.00191.00108,7610.11%
2019/08/261190.0000.00190.0018,8620.01%
2019/08/234196.006196.08199.50-28,898-0.02%
2019/08/224197.002196.00192.0028,9250.02%
2019/08/2100.001190.00198.50-18,958-0.01%
2019/08/201193.0000.00193.0018,9260.01%
2019/08/191192.501191.50197.5008,9440.00%
2019/08/1614192.7514191.68194.0008,9500.00%
2019/08/157188.647187.00194.0009,0510.00%
2019/08/142198.002195.00190.5009,0230.00%
2019/08/1300.002192.75195.50-28,983-0.02%
2019/08/125196.3010194.90191.50-58,997-0.06%
2019/08/088191.3819191.63194.00-118,968-0.12%
2019/08/078186.139184.50187.00-18,739-0.01%
2019/08/061165.5000.00182.0018,5870.01%
2019/08/051169.502169.50171.00-18,553-0.01%
2019/08/0211170.5012171.83174.00-18,632-0.01%
2019/08/016166.586170.25169.5008,4770.00%
2019/07/3100.001155.50160.00-18,235-0.01%
2019/07/309151.332152.50153.0078,2280.09%
2019/07/298159.884160.38158.0048,1390.05%
2019/07/262160.502158.50158.5008,1870.00%
2019/07/251160.0000.00158.5018,2830.01%
2019/07/246157.086159.33161.5008,3910.00%
2019/07/235159.206157.42154.50-18,339-0.01%
2019/07/223153.001152.50155.0028,2130.02%
2019/07/1900.0011149.95148.00-118,282-0.13%
2019/07/1811144.5500.00147.50118,4150.13%
2019/07/171148.0000.00148.5018,5060.01%
2019/07/1500.004154.00156.50-48,561-0.05%
2019/07/126154.421155.00151.5058,6860.06%
2019/07/114153.757153.36154.00-38,894-0.03%
2019/07/104149.254149.50151.0008,9370.00%
2019/07/095145.903146.50145.5029,0360.02%
2019/07/0800.002152.00152.50-28,942-0.02%
2019/07/053155.002153.75153.0018,9200.01%
2019/07/042150.503149.00150.00-18,965-0.01%
2019/07/035149.301156.00150.0048,9300.04%
2019/07/025160.702158.00154.0038,9900.03%
2019/07/011159.008155.56158.50-78,937-0.08%
2019/06/282145.5000.00146.0028,8910.02%
2019/06/2600.0021139.00146.00-218,799-0.24%
2019/06/2520145.502143.75141.00188,6890.21%
2019/06/213149.003145.83142.5008,5430.00%
2019/06/207151.435151.70150.0028,3690.02%
2019/06/193147.833149.50149.5008,2120.00%
2019/06/181141.0017143.35140.50-168,088-0.20%
2019/06/1700.0010142.25143.50-108,155-0.12%
2019/06/1416139.1610141.75139.0068,3050.07%
2019/06/1318139.312140.25143.00168,2910.19%
2019/06/1220136.6316140.53141.5048,3320.05%
2019/06/111137.002139.25138.00-18,263-0.01%
2019/06/104130.882134.50135.5028,0660.02%
2019/06/0600.002120.50123.50-27,947-0.03%
2019/06/051117.502118.00118.50-17,835-0.01%
2019/06/042116.251118.00113.0017,8250.01%
2019/05/311117.501116.00118.5008,0760.00%
2019/05/303113.335114.10114.00-27,921-0.03%
2019/05/2911114.861115.50113.00107,7780.13%
2019/05/287120.146120.42120.5017,6230.01%
2019/05/273126.331126.00125.5027,4810.03%
2019/05/231125.001127.00129.0007,2730.00%
2019/05/222130.002129.25127.0007,1840.00%
2019/05/2000.001116.00119.00-16,858-0.01%
2019/05/172121.501121.00119.5016,7520.01%
2019/05/163125.673126.00122.0006,7500.00%
2019/05/1500.001122.50122.50-16,704-0.01%
2019/05/1400.001114.50120.00-16,677-0.01%
2019/05/135117.0000.00118.0056,6730.07%
2019/05/103124.674128.25122.00-16,624-0.02%
2019/05/093130.673131.33130.0006,4480.00%
2019/05/084134.887135.71135.50-36,383-0.05%
2019/05/032140.251140.50140.5016,2350.02%
2019/05/021136.001140.50142.0006,1460.00%
2019/04/306135.9217131.65137.50-115,999-0.18%
2019/04/2911129.451129.00129.00105,7900.17%
2019/04/2600.001130.00133.00-15,694-0.02%
2019/04/253129.003130.50132.0005,7430.00%
2019/04/2424137.3529136.55135.50-55,787-0.09%
2019/04/237137.431133.00133.0065,7820.10%
2019/04/227149.072146.50146.5055,7880.09%
2019/04/1911158.8611158.36152.0006,0210.00%
2019/04/1833154.2133154.58154.0006,0150.00%
2019/04/177152.367151.79151.0005,9600.00%
2019/04/1500.004137.88145.50-45,854-0.07%
2019/04/1211136.6426135.02132.50-155,685-0.26%
2019/04/112132.507133.29132.50-55,646-0.09%
2019/04/1022133.232132.75132.50205,6360.35%
2019/04/091139.001140.00141.0005,5460.00%
2019/04/087141.508141.25140.00-15,565-0.02%
2019/04/031136.5011138.77134.00-105,473-0.18%
2019/04/0210134.0000.00133.00105,5680.18%
2019/04/0100.004128.00130.00-45,604-0.07%
2019/03/292121.5000.00124.5025,5690.04%
2019/03/287123.5000.00122.5075,6420.12%
2019/03/271125.501130.00128.0005,6640.00%
2019/03/2610127.5012128.25128.00-25,626-0.04%
2019/03/2500.007126.07126.50-75,644-0.12%
2019/03/2216126.445127.30127.00115,7210.19%
2019/03/214129.134130.13131.0005,6530.00%
2019/03/202128.005128.70130.00-35,634-0.05%
2019/03/194125.385128.50125.50-15,605-0.02%
2019/03/1816121.9414122.36120.0025,5290.04%
2019/03/1510119.005119.60122.0055,4720.09%
2019/03/144117.883117.00116.5015,3690.02%
2019/03/132114.252117.50117.0005,3780.00%
2019/03/121118.002119.25119.00-15,301-0.02%
2019/03/113114.8314115.46117.00-115,286-0.21%
2019/03/0810114.4011114.91114.00-15,304-0.02%
2019/03/074116.7510119.50112.50-65,166-0.12%
2019/03/0613122.692126.50125.00115,0390.22%
2019/02/2610124.0000.00123.50104,9220.20%
2019/02/152124.001122.00119.5015,3580.02%
2019/02/143129.671130.00128.0025,2720.04%
2019/02/135136.503136.17137.0025,1800.04%
2019/02/123135.506138.25140.00-35,117-0.06%
2019/02/112132.501125.50133.5015,0460.02%
2019/01/3000.002121.00121.50-25,011-0.04%
2019/01/291116.5000.00117.5015,0400.02%
2019/01/2800.003122.67123.50-35,086-0.06%
2019/01/251120.002120.00120.00-15,125-0.02%
2019/01/232110.0000.00112.5025,2020.04%
2019/01/2100.001111.50111.50-15,191-0.02%
2019/01/178115.815117.10115.5035,1710.06%
2019/01/168118.7511118.09118.00-35,042-0.06%
2019/01/1512122.389123.56124.0034,8600.06%
2019/01/1410122.106119.17121.5044,6750.09%
2019/01/1113119.0413.1118.94122.50-0.14,4680.00%
2019/01/105112.103115.50111.5024,1870.05%
2019/01/091109.003111.17115.00-24,011-0.05%
2019/01/07199.601100.00100.5003,6200.00%
2019/01/0300.00198.9098.50-13,532-0.03%
2019/01/0200.00297.9097.90-23,507-0.06%
2018/12/28396.0300.0097.9033,4630.09%
2018/12/27194.00195.2095.3003,4230.00%
2018/12/26295.55294.8091.8003,3550.00%
2018/12/25298.00296.9095.9003,2960.00%
2018/12/24398.03198.6099.1023,2390.06%
2018/12/22993.76993.4693.0003,1280.00%
2018/12/21289.85290.1593.3003,0950.00%
2018/12/20288.80190.8089.8013,0070.03%
2018/12/18292.50392.7093.00-12,915-0.03%
2018/12/17192.00192.1092.5002,8490.00%
2018/12/1200.00589.5890.00-52,640-0.19%
2018/12/11486.733.187.4786.800.92,5360.04%
2018/12/10183.10183.0083.1002,4140.00%
2018/12/07183.70282.5582.40-12,408-0.04%
2018/12/061180.741079.5080.4012,3980.04%
2018/11/2700.00176.5077.50-12,157-0.05%
2018/11/26277.65178.8075.7012,1260.05%
2018/11/16474.43575.6876.50-11,897-0.05%
2018/11/1500.001.270.6070.60-1.21,680-0.07%
2018/11/14463.98464.4564.2001,5980.00%
2018/11/1200.00163.8063.50-11,551-0.06%
2018/11/0900.00164.5064.50-11,561-0.06%
2018/11/08165.1000.0065.3011,5580.06%
2018/11/07263.90564.8066.00-31,517-0.20%
2018/11/06764.40363.9063.5041,5080.27%
2018/11/05264.90363.8765.30-11,455-0.07%
2018/11/02363.13360.5362.9001,3740.00%
2018/11/01461.50361.9060.3011,3240.08%
2018/10/311259.43258.9060.10101,2690.79%
2018/10/3000.001054.8755.20-101,198-0.83%
2018/10/29252.1000.0052.6021,1730.17%
2018/10/2600.00252.9052.30-21,175-0.17%
2018/10/231054.2500.0053.50101,1640.86%
2018/10/15448.0300.0048.1541,1310.35%
2018/10/11445.8000.0045.7541,1270.35%
2018/10/05355.27354.8055.4001,0980.00%
2018/10/04957.001756.7757.00-81,086-0.74%
2018/10/03656.45256.9056.9041,0670.37%
2018/10/02657.571057.9758.30-41,039-0.38%
2018/10/01254.65253.6055.5009090.00%
2018/09/26148.7000.0049.8018800.11%
2018/09/1700.00147.4048.25-1879-0.11%
2018/09/05361.40363.4063.9007710.00%
2018/08/30161.10160.7061.2008550.00%
2018/08/2700.00162.0062.40-1896-0.11%
2018/08/23259.2000.0060.2029090.22%
2018/08/21160.70160.3061.2008750.00%
2018/08/2000.00162.8061.40-1865-0.12%
2018/08/17264.5000.0064.2028520.23%
2018/08/16163.1000.0065.0018430.12%
2018/08/15161.00162.2061.8008130.00%
2018/08/02670.60671.1770.6008150.00%
2018/07/3000.00173.3073.30-1807-0.12%
2018/06/2200.00170.6070.60-1965-0.10%
2018/06/2100.00171.1071.10-1994-0.10%
2018/06/12270.7000.0070.1021,1040.18%
2018/06/112.272.47271.3071.300.21,1110.02%
2018/06/07176.00173.8073.8001,1830.00%
2018/06/05572.00571.0071.0001,1460.00%
2018/05/3100.00867.5067.50-81,229-0.65%
2018/05/1100.00168.2067.50-12,125-0.05%
2018/05/07165.5000.0065.0012,3190.04%
2018/04/2500.00166.6068.50-12,897-0.03%
2018/04/18172.20172.2072.4002,9440.00%
2018/04/161077.50275.8075.8082,9720.27%
2018/03/2100.00180.3080.50-13,060-0.03%
2018/03/2000.00180.3080.80-13,049-0.03%
2018/03/1200.00180.3080.00-12,881-0.03%
2018/03/09279.80278.6579.9002,8690.00%
2018/03/0700.00281.3080.50-22,775-0.07%
2018/03/06283.5500.0083.1022,7400.07%
2018/03/05282.85182.5082.5012,7040.04%
2018/03/02282.80283.2083.2002,6850.00%
2018/03/01182.30184.3084.3002,6620.00%
2018/02/27384.30483.7083.60-12,631-0.04%
2018/02/26284.601383.8085.10-112,579-0.43%
2018/02/231192.191589.9386.30-42,473-0.16%
2018/02/22190.9000.0091.3012,2880.04%
2018/02/21391.4700.0091.8032,2500.13%
2018/02/12188.10186.5086.0002,1490.00%
2018/02/09387.1000.0086.8032,1340.14%
2018/02/06185.1000.0082.7012,0190.05%
2018/02/05187.5000.0088.8011,9600.05%
2018/02/01191.0000.0091.2011,9170.05%
2018/01/3100.00188.0092.40-11,860-0.05%
2018/01/30189.00489.9088.80-31,762-0.17%
2018/01/2900.00890.7591.00-81,746-0.46%
2018/01/26989.98689.8789.0031,6810.18%
2018/01/251188.51887.7687.7031,5400.19%
2018/01/23384.60284.4084.4011,3270.08%
2018/01/2200.00281.1082.00-21,257-0.16%
2018/01/18180.7000.0080.7011,2590.08%
2018/01/1600.00178.6078.70-11,218-0.08%
2018/01/15177.2000.0077.3011,2170.08%
2018/01/1100.00180.2080.20-11,213-0.08%
2018/01/09481.2000.0080.2041,1920.34%
2018/01/08181.6000.0080.0011,1750.09%
2018/01/05279.80680.4080.80-41,143-0.35%
2018/01/04577.5000.0078.5051,0890.46%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－25天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章