加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0312820.257825.58817.00510,5210.05%
2024/05/0225791.3529802.57821.00-410,490-0.04%
2024/04/3027808.3314.1811.11800.0012.910,4110.12%
2024/04/2918.2813.262804.00796.0016.210,4050.16%
2024/04/2616827.3119.1829.43826.00-3.110,556-0.03%
2024/04/2542.1788.5642.2785.04770.00010,4040.00%
2024/04/2434762.9732.9762.11771.001.110,3170.01%
2024/04/2313716.4112.1709.65701.000.910,3310.01%
2024/04/2247.2739.7515745.15700.0032.110,2420.31%
2024/04/1913.1761.1726.2777.05777.00-13.110,115-0.13%
2024/04/1820.1809.676.3803.15803.0013.810,0160.14%
2024/04/176785.195782.60799.0019,9100.01%
2024/04/168.1734.5534743.59740.00-25.99,805-0.26%
2024/04/1519.1792.3746.4788.36776.00-27.39,696-0.28%
2024/04/1221.2766.8413770.85772.008.19,5550.09%
2024/04/1156.8780.4523787.83757.0033.89,4450.36%
2024/04/1029.2850.1328.1845.54809.001.19,2470.01%
2024/04/0947.1851.0247853.32865.000.19,1250.00%
2024/04/0812.5822.9412.2828.12860.000.49,0150.00%
2024/04/0329744.2017.1768.78796.0011.98,9550.13%
2024/04/0214734.9215734.97730.00-18,798-0.01%
2024/04/0128720.5429.1715.56723.00-1.18,657-0.01%
2024/03/2914.1684.3818.4687.77689.00-4.38,521-0.05%
2024/03/2812.1663.8911655.18659.001.18,4010.01%
2024/03/2713.1665.9412.1665.55680.0018,3340.01%
2024/03/269.3675.896680.33666.003.38,2570.04%
2024/03/252716.002718.50698.0008,1500.00%
2024/03/221.2706.753713.68702.00-1.98,129-0.02%
2024/03/215704.807.1699.98696.00-2.18,034-0.03%
2024/03/203.3674.122.2693.04667.001.17,9220.01%
2024/03/198.1700.266.1710.42655.0027,8080.03%
2024/03/1839706.2147.1703.14724.00-8.17,651-0.11%
2024/03/1570.8681.0967678.15670.003.87,4940.05%
2024/03/144637.756642.34662.00-27,251-0.03%
2024/03/1375700.7765.3701.49677.009.76,9790.14%
2024/03/1219670.7319670.37690.0006,7040.00%
2024/03/1114612.0771.1620.55628.00-57.16,504-0.88%
2024/03/0815.3583.1212.6590.16571.002.86,3740.04%
2024/03/0783.2602.2729.1616.38591.0054.16,1790.88%
2024/03/0611606.4030623.23628.00-195,830-0.33%
2024/03/0526573.465575.37571.00215,6550.37%
2024/03/0424.2573.3419.4568.12572.004.85,5610.09%
2024/03/0179.2576.8814.1564.90559.0065.15,4651.19%
2024/02/296.3506.845.1523.76534.001.25,3140.02%
2024/02/277.1484.299485.67496.00-25,161-0.04%
2024/02/2616453.419464.17470.0075,0720.14%
2024/02/235470.903462.67457.5025,0540.04%
2024/02/226463.1719.1460.75467.00-13.15,050-0.26%
2024/02/217445.795.1447.52445.001.95,0320.04%
2024/02/206.1442.374442.50447.502.15,0350.04%
2024/02/191446.983444.82441.50-25,163-0.04%
2024/02/1614.3466.9213.1465.80447.001.25,2310.02%
2024/02/1510453.1515.1459.07469.00-5.15,141-0.10%
2024/02/0529.3430.1318.1427.84426.5011.25,0210.22%
2024/02/029406.7710419.25425.00-14,886-0.02%
2024/02/017387.217386.36386.5004,7950.00%
2024/01/316.2379.240379.50376.506.24,8290.13%
2024/01/3024396.1226395.98392.50-24,771-0.04%
2024/01/293370.395.1372.88374.00-2.14,522-0.05%
2024/01/260.1359.202.1356.71356.00-24,441-0.04%
2024/01/252375.001370.50370.0014,4420.02%
2024/01/240371.481372.48372.00-14,416-0.02%
2024/01/239.1380.656379.33375.003.14,4370.07%
2024/01/228373.9718.5377.94386.00-10.44,404-0.24%
2024/01/192350.506355.33357.50-44,275-0.09%
2024/01/181344.011345.00348.0004,2510.00%
2024/01/174345.6328346.71342.00-244,253-0.56%
2024/01/167336.8610336.75338.50-34,244-0.07%
2024/01/1513332.2310334.00336.0034,2480.07%
2024/01/125.1331.724332.25333.001.14,3000.02%
2024/01/113326.185325.80331.50-24,306-0.05%
2024/01/104321.632321.00321.5024,3510.05%
2024/01/092321.0010324.50318.50-84,407-0.18%
2024/01/083324.831322.00324.5024,4290.05%
2024/01/052325.280327.00323.0024,4740.04%
2024/01/044334.6311.4331.28332.00-7.44,496-0.16%
2024/01/0310341.314340.88337.5064,5320.13%
2024/01/026350.4000.00344.5064,5760.13%
2023/12/296.1351.607353.00352.50-0.94,609-0.02%
2023/12/284348.253.1348.36347.000.94,5740.02%
2023/12/2719.2344.4420343.75350.50-0.84,624-0.02%
2023/12/261.2343.891343.50343.500.24,6870.00%
2023/12/250.1345.173345.17346.00-2.94,807-0.06%
2023/12/2216.4347.6014344.43339.002.44,8670.05%
2023/12/215.1341.395.6340.01343.00-0.54,968-0.01%
2023/12/205.1339.316341.25342.50-15,036-0.02%
2023/12/199.5337.498338.75335.501.55,1240.03%
2023/12/185341.105.4338.61342.50-0.45,184-0.01%
2023/12/152.2332.863334.17332.50-0.85,294-0.02%
2023/12/146344.589343.78339.00-35,393-0.06%
2023/12/133.2339.5600.00339.003.25,5180.06%
2023/12/127.3342.582338.75343.005.35,6460.09%
2023/12/113.1342.213347.34343.000.15,8280.00%
2023/12/085.5344.3910343.10341.00-4.55,891-0.08%
2023/12/077351.421354.50346.0065,9490.10%
2023/12/066351.504350.13349.0026,0290.03%
2023/12/052.6339.9400.00340.502.66,1760.04%
2023/12/043.5348.721.1347.39346.002.46,2840.04%
2023/12/0110357.752357.00356.5086,4670.12%
2023/11/307363.005364.60366.0026,6290.03%
2023/11/296362.835362.60363.0016,7390.01%
2023/11/280.1358.860360.00362.000.16,7630.00%
2023/11/275.3355.733350.83350.002.36,7690.03%
2023/11/241.1371.932369.25370.50-0.96,746-0.01%
2023/11/225380.604.5381.33379.500.56,7030.01%
2023/11/213376.181379.50386.5026,7360.03%
2023/11/209361.1810.2362.84376.00-1.26,861-0.02%
2023/11/173346.673348.33350.0006,7750.00%
2023/11/161335.006.8342.29347.50-5.86,796-0.09%
2023/11/151344.1526.1341.81333.00-25.16,740-0.37%
2023/11/143330.0174.3335.97336.00-71.36,785-1.05%
2023/11/131331.4637335.86331.00-366,885-0.52%
2023/11/102331.251330.00330.0016,9110.01%
2023/11/091331.003332.16334.00-26,959-0.03%
2023/11/0817324.1830.4328.18330.00-13.46,941-0.19%
2023/11/076311.1700.00316.5066,8350.09%
2023/11/0611305.2724.1307.14313.00-13.16,946-0.19%
2023/11/0312297.0812298.54297.0007,1000.00%
2023/11/0213292.658296.31297.5057,3870.07%
2023/11/013282.503284.83283.5007,5170.00%
2023/10/313.1298.753294.67284.500.17,6480.00%
2023/10/301.1299.701296.50297.500.17,7900.00%
2023/10/2719.1300.779302.22297.0010.17,9080.13%
2023/10/269309.069311.78309.0008,2930.00%
2023/10/254312.505314.90314.00-18,352-0.01%
2023/10/2412303.4619309.89312.00-78,414-0.08%
2023/10/2310306.853307.84300.5078,4130.08%
2023/10/202299.753306.17310.00-18,668-0.01%
2023/10/192300.516300.68308.50-48,905-0.05%
2023/10/18123.1304.443299.83298.50120.19,1001.32% 大買/鉅額交易
2023/10/179315.494316.00310.5059,1340.06%
2023/10/163314.175315.01320.50-29,131-0.02%
2023/10/138.2318.986.1321.60317.502.19,1650.02%
2023/10/123322.519.4326.79330.00-6.49,150-0.07%
2023/10/115.4320.648324.25318.00-2.69,180-0.03%
2023/10/064330.503327.17326.0019,2720.01%
2023/10/0510329.0014.4330.43331.00-4.49,353-0.05%
2023/10/043.2314.843319.31321.000.29,3470.00%
2023/10/031.2326.191.4323.21322.50-0.29,3620.00%
2023/10/029.4329.66103326.21330.00-93.69,380-1.00% 大賣/
2023/09/288321.5012.4320.67319.00-4.49,358-0.05%
2023/09/277317.144317.25318.0039,2850.03%
2023/09/267319.009320.44315.50-29,325-0.02%
2023/09/256310.929313.28312.50-39,206-0.03%
2023/09/227308.142.1309.55310.004.99,2170.05%
2023/09/2162.2298.2512302.04308.5050.29,1090.55%
2023/09/2062.2302.5015308.94302.5047.29,0140.52%
2023/09/1911311.8613313.11309.00-28,987-0.02%
2023/09/1815.3321.8113314.42311.002.38,9040.03%
2023/09/1511340.059341.94344.0028,7980.02%
2023/09/148330.8821.1333.23343.00-13.18,747-0.15%
2023/09/132316.291310.00317.5018,6060.01%
2023/09/1214312.9713312.85309.5018,6220.01%
2023/09/114.9319.2612321.00314.00-7.18,627-0.08%
2023/09/0813.5338.3810.3329.88326.503.28,5490.04%
2023/09/0718.2332.9412336.34340.006.18,4770.07%
2023/09/0611322.1858.1324.44336.00-47.18,392-0.56%
2023/09/052315.4463.5317.96320.00-61.58,294-0.74%
2023/09/043.9298.505.5298.57306.00-1.68,180-0.02%
2023/09/017288.198285.63287.00-18,142-0.01%
2023/08/313279.173.3283.45286.00-0.38,2240.00%
2023/08/304.2286.157286.57283.50-2.88,329-0.03%
2023/08/296.2286.524286.13285.002.28,5470.03%
2023/08/2863286.901286.50286.50628,5520.73%
2023/08/2549.4296.081293.00294.5048.48,5320.57%
2023/08/2420315.1835312.97308.50-158,511-0.18%
2023/08/233307.504305.50305.00-18,381-0.01%
2023/08/2211308.9111308.05309.0008,5280.00%
2023/08/213306.8326311.46307.00-238,646-0.27%
2023/08/1814.1307.1555.1316.69302.00-418,549-0.48%
2023/08/178.1300.148.2308.96312.50-0.18,4470.00%
2023/08/163.1288.4111.4288.43294.00-8.38,366-0.10%
2023/08/151284.001283.50284.0008,4300.00%
2023/08/140276.831275.00275.00-18,459-0.01%
2023/08/110276.502276.01277.50-28,515-0.02%
2023/08/1043.5276.442275.75273.0041.58,5140.49%
2023/08/0912.1302.804.1304.83298.0088,5170.09%
2023/08/0810.4308.4352.3307.94311.50-41.98,360-0.50%
2023/08/075298.2011.6287.88299.00-6.68,127-0.08%
2023/08/043.1268.203264.83272.000.18,0340.00%
2023/08/0214.4265.9315260.73257.50-0.68,062-0.01%
2023/08/0159.4282.904.4283.72280.00558,0600.68%
2023/07/3110.4324.3229.6335.53288.50-19.28,114-0.24%
2023/07/284.1311.774.1302.77312.50-0.17,7140.00%
2023/07/274.2313.734.2309.88304.0007,7070.00%
2023/07/2619306.8723307.41307.00-47,676-0.05%
2023/07/2517.1321.8815.1323.90305.001.97,7440.03%
2023/07/246.3318.9512.3330.36338.00-6.17,613-0.08%
2023/07/2111.2305.9910.1305.49307.501.17,3610.01%
2023/07/2018289.258.1289.28288.009.97,1980.14%
2023/07/1915.1294.091283.50283.5014.17,1220.20%
2023/07/186.1292.003294.00293.003.17,1430.04%
2023/07/175.1296.385293.80295.500.17,1170.00%
2023/07/145.2298.278299.44300.00-2.87,105-0.04%
2023/07/1328.3311.7223.1308.89297.005.27,1880.07%
2023/07/1210.2295.5214.1297.44296.50-3.97,056-0.06%
2023/07/115285.296279.83278.50-16,952-0.01%
2023/07/106.1279.766280.50278.500.16,9330.00%
2023/07/073.1289.772.1289.95282.001.16,9500.02%
2023/07/065302.121296.50296.5047,0250.06%
2023/07/0511.1319.899315.39314.502.17,0830.03%
2023/07/048326.319327.27323.50-17,113-0.01%
2023/07/031301.008.1318.75319.50-7.17,094-0.10%
2023/06/303296.175.1296.10297.00-2.17,073-0.03%
2023/06/291282.003281.34281.00-27,092-0.03%
2023/06/282279.242275.00275.0007,2990.00%
2023/06/2769286.726277.00276.50637,4090.85%
2023/06/262296.905291.90296.00-37,420-0.04%
2023/06/216294.504293.63292.5027,4210.03%
2023/06/207296.216295.17294.5017,4380.01%
2023/06/195285.606.1286.24286.50-17,596-0.01%
2023/06/166.2297.504.1292.68291.502.17,6340.03%
2023/06/159.2298.289.3300.01300.50-0.17,5740.00%
2023/06/142.1294.413.5291.80291.00-1.37,464-0.02%
2023/06/1312.6294.3313295.04295.00-0.47,416-0.01%
2023/06/124.2295.4200.00291.004.27,2950.06%
2023/06/093.1300.624298.13298.50-0.97,232-0.01%
2023/06/088286.816286.43286.0027,1140.03%
2023/06/074288.885291.60295.00-17,039-0.01%
2023/06/062290.004287.81285.00-26,961-0.03%
2023/06/056277.501280.00280.0056,8330.07%
2023/06/023281.5449280.63285.50-466,687-0.69%
2023/06/012.1270.491.1269.92269.0016,4530.02%
2023/05/3110270.5011271.86270.00-16,407-0.02%
2023/05/3011268.783272.17271.5086,3600.13%
2023/05/2926279.635273.20273.50216,2950.33%
2023/05/2646275.7723278.00279.00236,1990.37%
2023/05/2514267.4624.1267.19274.00-10.15,998-0.17%
2023/05/2419247.2131249.53252.00-125,802-0.21%
2023/05/238.1251.5048252.33249.00-405,767-0.69%
2023/05/2216258.2413256.31252.5035,7040.05%
2023/05/1914254.8665258.15262.50-515,627-0.91%
2023/05/187252.506254.74258.0015,5090.02%
2023/05/174246.3817242.77248.50-135,441-0.24%
2023/05/168236.5610236.75238.00-25,372-0.04%
2023/05/1511.1237.805235.10231.506.15,2720.11%
2023/05/1211246.3214.1247.73248.50-3.15,121-0.06%
2023/05/119249.337249.50247.0025,0280.04%
2023/05/1011.1251.7913252.08251.00-1.94,957-0.04%
2023/05/0918250.0918250.97255.5004,8800.00%
2023/05/088250.319246.56250.00-14,692-0.02%
2023/05/0538246.3938246.61240.5004,4910.00%
2023/05/049237.679236.83235.5004,2590.00%
2023/05/033247.504244.50233.50-14,119-0.02%
2023/05/0214249.3915249.33249.00-14,015-0.02%
2023/04/287248.504.2247.52248.002.83,9270.07%
2023/04/272238.554238.00249.00-23,765-0.05%
2023/04/262.2229.771229.50229.001.23,5990.03%
2023/04/256236.336234.50226.5003,5370.00%
2023/04/215231.001.2235.11231.503.83,4160.11%
2023/04/200239.0000.00239.0003,3180.00%
2023/04/193245.845.5245.63243.00-2.43,255-0.07%
2023/04/1830.1246.8328245.05249.002.13,2170.07%
2023/04/172249.002251.50251.0003,0500.00%
2023/04/1456249.579248.78247.50473,0051.56%
2023/04/137249.8500.00249.0072,9490.24%
2023/04/128252.6912.1252.08254.50-4.12,866-0.14%
2023/04/1110247.1010.1248.51250.00-0.12,7600.00%
2023/04/106236.335233.50245.0012,5910.04%
2023/04/078228.947229.64230.0012,4180.04%
2023/04/063225.506225.08226.00-32,317-0.13%
2023/03/311.1219.9000.00220.501.12,2090.05%
2023/03/302222.256222.83222.00-42,176-0.18%
2023/03/2920220.1532.1221.42216.00-12.12,063-0.59%
2023/03/281.5213.0813.1208.77209.00-11.61,846-0.63%
2023/03/278204.639204.72213.50-11,714-0.06%
2023/03/246.2190.080.1194.00194.506.11,6180.38%
2023/03/233191.832190.00192.0011,6070.06%
2023/03/2222187.2779.1187.94192.00-57.11,608-3.55%
2023/03/2110176.7013178.03178.50-31,387-0.22%
2023/03/2010164.001.2167.92168.508.81,2930.68%
2023/03/170.1159.500160.50160.500.11,2490.01%
2023/03/160158.000.1157.00156.0001,2620.00%
2023/03/150.1160.0000.00158.000.11,2920.00%
2023/03/1300.000.1153.50159.00-0.11,340-0.01%
2023/03/100.1161.5000.00159.500.11,3390.00%
2023/03/091.1162.071163.00163.500.11,3710.00%
2023/03/0700.001166.50166.50-11,398-0.07%
2023/03/062165.251.1165.91165.500.91,4010.06%
2023/03/032162.2500.00162.0021,4230.14%
2023/03/0200.002161.75160.00-21,450-0.14%
2023/03/0100.001162.00162.00-11,499-0.07%
2023/02/243.1160.883161.83161.000.11,5530.00%
2023/02/233158.8350159.00159.00-471,589-2.96%
2023/02/2210.3158.5610159.50159.000.31,6160.02%
2023/02/210167.5000.00165.0001,6050.00%
2023/02/200169.000.1171.67168.00-0.11,6020.00%
2023/02/170.1168.5000.00170.500.11,6120.01%
2023/02/160169.5000.00170.5001,6220.00%
2023/02/151169.501171.00168.0001,6230.00%
2023/02/145168.006169.00169.50-11,573-0.06%
2023/02/1300.001158.50158.00-11,513-0.07%
2023/02/1000.001159.00157.50-11,527-0.07%
2023/02/091161.5000.00161.0011,5470.06%
2023/02/0752161.154164.63165.00481,5343.13%
2023/02/063160.502159.00163.0011,5180.07%
2023/02/011157.009.1157.00158.00-8.11,513-0.53%
2023/01/3110155.154154.75155.0061,5100.40%
2023/01/301151.5000.00151.0011,5070.07%
2023/01/091153.000.1153.00153.5011,6020.06%
2023/01/061150.5000.00149.5011,6120.06%
2023/01/0500.001153.50150.50-11,630-0.06%
2023/01/042152.251.1151.08150.000.91,6650.06%
2023/01/0300.002150.00152.00-21,751-0.11%
2022/12/300.1148.007149.00148.00-71,786-0.39%
2022/12/290143.0000.00147.5001,8510.00%
2022/12/281.2147.0000.00145.001.21,9000.06%
2022/12/2710.1150.252150.25149.508.11,9720.41%
2022/12/260.2149.1700.00148.500.22,0030.01%
2022/12/222152.003153.17152.00-12,055-0.05%
2022/12/211147.5000.00147.0012,0910.05%
2022/12/200.2152.034.3150.83147.50-4.12,112-0.19%
2022/12/190.4157.2100.00155.500.42,1250.02%
2022/12/164.2160.9500.00158.504.22,1410.20%
2022/12/151165.002165.25167.00-12,125-0.05%
2022/12/143161.174163.13163.50-12,132-0.05%
2022/12/1300.004158.25156.50-42,135-0.19%
2022/12/122153.501154.00154.0012,1170.05%
2022/12/0900.002158.50158.50-22,122-0.09%
2022/12/071.1153.952153.25152.50-0.92,183-0.04%
2022/12/061156.009.2156.24157.50-8.22,173-0.38%
2022/12/052160.253.1160.95159.00-1.12,206-0.05%
2022/12/020.2157.0100.00156.500.22,1920.01%
2022/12/012157.252.1158.05158.00-0.12,1890.00%
2022/11/301.2153.053.3155.89155.50-2.12,181-0.10%
2022/11/292.1149.522152.00150.000.12,1810.00%
2022/11/282151.251152.50150.5012,2030.05%
2022/11/2510155.351158.00152.5092,2220.40%
2022/11/242.1152.522152.75153.000.12,1790.00%
2022/11/237152.434151.50152.0032,1560.14%
2022/11/2200.000.2151.00152.50-0.22,134-0.01%
2022/11/210.7154.001152.00152.00-0.32,108-0.01%
2022/11/182146.503147.50147.00-12,075-0.05%
2022/11/172.1143.242143.75143.500.12,0520.00%
2022/11/162.2139.160.2140.50140.5022,0860.10%
2022/11/151139.002139.25141.50-12,105-0.05%
2022/11/141137.000.2137.00136.500.82,1190.04%
2022/11/1100.001140.00139.00-12,147-0.05%
2022/11/092133.502135.00135.0002,2090.00%
2022/11/081133.000.1131.00130.500.92,2530.04%
2022/11/0700.002131.50131.00-22,295-0.09%
2022/11/031126.0000.00127.0012,4370.04%
2022/11/022127.251126.00126.0012,4830.04%
2022/10/310.2120.501119.50120.00-0.82,689-0.03%
2022/10/271122.001122.00122.0002,8780.00%
2022/10/241123.001119.00119.0002,9400.00%
2022/10/196123.421122.00122.0053,0610.16%
2022/10/171113.001.6114.69118.00-0.63,126-0.02%
2022/10/141122.5000.00120.0013,1540.03%
2022/10/131122.001120.50117.0003,1770.00%
2022/10/124120.754122.63122.0003,1790.00%
2022/10/115.1125.335125.10120.500.13,1910.00%
2022/10/070.1135.5000.00133.500.13,1670.00%
2022/10/064.1137.374136.75137.000.13,2130.00%
2022/10/054143.634144.25144.0003,1830.00%
2022/10/042141.502141.75142.5003,1750.00%
2022/10/034142.004143.50139.5003,1630.00%
2022/09/302142.253139.83142.00-13,316-0.03%
2022/09/282.2140.143137.50135.50-0.83,633-0.02%
2022/09/271146.501147.00147.0003,6430.00%
2022/09/2600.001147.00147.00-13,639-0.03%
2022/09/231159.501157.50157.5003,6540.00%
2022/09/221160.501164.00163.5003,6560.00%
2022/09/201166.002.4166.09165.00-1.43,622-0.04%
2022/09/1900.001160.00159.50-13,574-0.03%
2022/09/152165.503165.67165.00-13,628-0.03%
2022/09/141161.001163.50163.5003,6910.00%
2022/09/121160.003159.17158.50-23,738-0.05%
2022/09/081152.0000.00150.5013,8460.03%
2022/09/0500.001152.50151.50-14,407-0.02%
2022/08/312.2155.001155.00155.001.24,4500.03%
2022/08/291.1152.5000.00151.501.14,4910.02%
2022/08/261159.501157.00157.0004,4930.00%
2022/08/252157.255157.30156.50-34,566-0.07%
2022/08/241154.002156.50155.00-14,639-0.02%
2022/08/238155.134156.13154.0044,6640.09%
2022/08/221.3161.535159.90159.00-3.74,683-0.08%
2022/08/195.1159.952160.75159.003.14,7220.07%
2022/08/184158.634159.63158.5004,7190.00%
2022/08/171159.501155.00155.0004,7550.00%
2022/08/163157.502158.00157.0014,7780.02%
2022/08/153158.173157.67157.0004,7960.00%
2022/08/123155.502155.00155.0014,8860.02%
2022/08/113.1157.111154.00154.002.15,0190.04%
2022/08/101164.501159.00159.0005,0530.00%
2022/08/093167.333167.00167.0005,0300.00%
2022/08/085168.104167.88169.0014,9930.02%
2022/08/0513163.6212164.17164.0014,9340.02%
2022/08/045153.494153.13154.0014,8130.02%
2022/08/031167.501165.00165.0004,6820.00%
2022/08/020.2169.001168.50170.50-0.84,617-0.02%
2022/07/292176.500.4176.20176.501.64,5970.04%
2022/07/281.1164.682169.25172.00-0.94,578-0.02%
2022/07/2700.000.1175.50177.50-0.14,4980.00%
2022/07/260.1171.500174.50172.000.14,4650.00%
2022/07/255177.307.2176.01176.00-2.24,468-0.05%
2022/07/221.1172.3600.00174.001.14,4260.02%
2022/07/211173.002174.75177.00-14,418-0.02%
2022/07/202172.002170.50170.5004,3880.00%
2022/07/181167.001169.50171.5004,3880.00%
2022/07/157165.936164.75168.0014,3450.02%
2022/07/143165.676162.92168.00-34,295-0.07%
2022/07/138156.198156.06155.5004,2180.00%
2022/07/1200.001152.00152.50-14,206-0.02%
2022/07/113157.003158.33158.0004,1890.00%
2022/07/087155.645154.90157.0024,1370.05%
2022/07/0711138.6414138.25150.00-33,978-0.08%
2022/07/064.1138.372140.75137.502.13,7520.05%
2022/07/052152.501155.50152.5013,6910.03%
2022/07/041152.0000.00156.5013,6460.03%
2022/07/012160.002151.75150.5003,6400.00%
2022/06/3000.001162.00159.00-13,598-0.03%
2022/06/291.1170.861169.00168.500.13,5810.00%
2022/06/282172.002171.75169.0003,5630.00%
2022/06/271173.001175.50174.5003,5700.00%
2022/06/241178.502171.50170.00-13,556-0.03%
2022/06/234176.382177.50178.0023,5070.06%
2022/06/224181.5011181.18175.50-73,496-0.20%
2022/06/217176.297177.64181.0003,4530.00%
2022/06/204175.255175.00173.50-13,472-0.03%
2022/06/1776166.389171.06177.50673,4831.92%
2022/06/1617.3183.3323181.00169.00-5.73,422-0.17%
2022/06/1513187.426187.83184.5073,2000.22%
2022/06/1423185.6776191.45194.50-533,046-1.74%
2022/06/1390175.5600.00178.00902,9413.06%
2022/06/104179.1315178.33179.50-112,975-0.37%
2022/06/098178.6311179.50179.50-32,972-0.10%
2022/06/083185.002186.75185.0012,9070.03%
2022/06/077187.075186.80187.5022,9280.07%
2022/06/068184.252184.50185.0062,9930.20%
2022/06/0221190.2418188.28187.5033,0480.10%
2022/06/016188.426187.58190.0003,0400.00%
2022/05/313183.831184.50184.5023,0110.07%
2022/05/305180.809181.50186.00-43,048-0.13%
2022/05/273176.673178.83176.0003,0290.00%
2022/05/264177.251178.00178.0033,0100.10%
2022/05/2511178.9111178.73180.0003,1170.00%
2022/05/246178.6730184.83175.00-243,202-0.75%
2022/05/233185.332186.00183.5013,2110.03%
2022/05/204187.385190.30189.50-13,211-0.03%
2022/05/192178.254178.63185.00-23,114-0.06%
2022/05/183174.1779174.78176.50-763,053-2.49%
2022/05/172162.252168.00168.5003,0550.00%
2022/05/132150.002151.50152.0003,2310.00%
2022/05/121157.501154.00154.0003,2460.00%
2022/05/1100.000.1161.50163.50-0.13,2670.00%
2022/05/0965158.0000.00161.50653,4021.91%
2022/05/061164.0000.00164.0013,4820.03%
2022/05/052170.502170.25170.5003,6470.00%
2022/04/291167.001167.00167.0003,7820.00%
2022/04/281161.501163.00163.0003,8060.00%
2022/04/2710158.001163.00163.0093,8160.24%
2022/04/253.1163.853164.83162.000.13,8800.00%
2022/04/221171.501173.50174.5003,8820.00%
2022/04/201178.502.1180.41177.00-1.13,940-0.03%
2022/04/195180.004181.25179.0013,9720.03%
2022/04/1800.001184.50182.50-14,035-0.02%
2022/04/152179.503.2177.38177.50-1.24,090-0.03%
2022/04/133185.334186.50184.00-14,326-0.02%
2022/04/121184.002189.00188.00-14,313-0.02%
2022/04/114.1189.2600.00186.504.14,3430.09%
2022/04/081192.501198.00198.0004,2820.00%
2022/04/071202.973198.50194.50-24,267-0.05%
2022/04/062201.001200.50203.0014,2650.02%
2022/03/3100.001207.50205.00-14,273-0.02%
2022/03/302210.004.4211.84206.50-2.44,280-0.05%
2022/03/291206.001206.00207.5004,2680.00%
2022/03/282205.0000.00204.0024,2870.05%
2022/03/250.1206.0000.00205.500.14,3120.00%
2022/03/249.1207.134210.00209.005.14,2780.12%
2022/03/235211.3011209.64214.00-64,256-0.14%
2022/03/224.3202.882202.00199.502.34,2110.05%
2022/03/2110.3205.125204.90206.505.34,1490.13%
2022/03/186216.429217.89219.50-34,094-0.07%
2022/03/174219.872218.75220.0024,0920.05%
2022/03/166212.335214.40215.0014,1010.02%
2022/03/151202.001209.00203.5004,1030.00%
2022/03/113216.506217.33216.00-34,174-0.07%
2022/03/105220.804220.38219.5014,1910.02%
2022/03/093215.671215.00215.0024,1580.05%
2022/03/082215.015215.32210.50-34,101-0.07%
2022/03/072221.257223.79218.50-54,043-0.12%
2022/03/043235.005237.20232.00-24,012-0.05%
2022/03/035241.504240.50239.5013,9910.03%
2022/03/025245.008.6246.09246.50-3.63,922-0.09%
2022/03/013252.0000.00251.5033,8850.08%
2022/02/2518260.2217258.80255.5013,8780.02%
2022/02/2417.2253.9220.1255.60253.50-2.83,760-0.07%
2022/02/2313250.3817248.94252.00-43,654-0.11%
2022/02/225237.602242.75238.0033,6030.08%
2022/02/212246.002243.50243.0003,5610.00%
2022/02/1811248.1811249.55250.0003,5410.00%
2022/02/1713245.5813244.62243.0003,4460.00%
2022/02/166243.425243.50242.5013,3180.03%
2022/02/152.6237.934239.88240.00-1.43,273-0.04%
2022/02/146231.926232.17231.0003,1810.00%
2022/02/111233.001228.50229.5003,1400.00%
2022/02/100228.013231.17230.00-33,109-0.10%
2022/02/097236.427235.07236.5003,0630.00%
2022/02/089234.674.1235.42237.004.92,9580.16%
2022/02/0738.1227.0837228.59232.501.12,8600.04%
2022/01/2635213.8137214.31218.00-22,677-0.08%
2022/01/243209.332211.50209.5012,5560.04%
2022/01/212216.751213.50209.0012,5340.04%
2022/01/184220.253221.50224.0012,4250.04%
2022/01/173222.672.1222.76224.000.92,3360.04%
2022/01/142216.752.1220.12219.50-0.12,2980.00%
2022/01/131218.003217.50217.00-22,261-0.09%
2022/01/122217.501214.50220.5012,2220.04%
2022/01/111218.002217.00217.00-12,177-0.05%
2022/01/108216.4414219.71224.00-62,102-0.29%
2022/01/07121212.32114.5212.56219.506.52,0180.32% 大買/大賣/
2022/01/0600.005211.20212.50-51,838-0.27%
2022/01/042.5207.803208.33205.00-0.51,731-0.03%
2022/01/0300.000.1202.00203.00-0.11,6800.00%
2021/12/2900.001200.50202.00-11,675-0.06%
2021/12/282199.0000.00198.0021,6630.12%
2021/12/221202.502203.75203.50-11,626-0.06%
2021/12/2100.009199.17200.50-91,607-0.56%
2021/12/2000.001192.50193.00-11,593-0.06%
2021/12/176.1196.0600.00193.006.11,6260.37%
2021/12/160198.503201.50200.50-31,595-0.19%
2021/12/153198.1700.00196.5031,5670.19%
2021/12/142197.253200.83197.00-11,552-0.06%
2021/12/1300.001.2196.25196.00-1.21,510-0.08%
2021/12/104.2197.0300.00194.504.21,4990.28%
2021/12/093203.501205.50202.5021,4200.14%
2021/12/085203.808.1203.30203.00-3.11,371-0.23%
2021/12/0700.000196.00194.5001,2390.00%
2021/12/060.1194.002196.00193.50-1.91,210-0.16%
2021/12/023192.171187.00189.5021,2650.16%
2021/12/013192.171193.00193.0021,2770.16%
2021/11/305191.6086190.76191.50-811,288-6.28%
2021/11/292185.504.4186.07188.50-2.41,325-0.18%
2021/11/2600.000.1186.00180.00-0.11,427-0.01%
2021/11/241184.5100.00184.5011,3940.07%
2021/11/232186.254184.50185.00-21,348-0.15%
2021/11/222184.755185.20186.00-31,320-0.23%
2021/11/1900.001.3180.92178.00-1.31,289-0.10%
2021/11/1800.000.3176.00176.00-0.31,274-0.02%
2021/11/1700.002177.75179.00-21,264-0.16%
2021/11/162.6174.502174.50173.000.61,2310.05%
2021/11/151171.006173.67169.00-51,206-0.41%
2021/11/1225172.6635175.26171.00-101,200-0.83%
2021/11/111163.501169.00168.0001,1480.00%
2021/11/1000.002162.25162.50-21,138-0.18%
2021/11/091158.001160.00159.0001,1350.00%
2021/11/0500.0010161.00161.50-101,143-0.87%
2021/11/0400.001162.00161.00-11,157-0.09%
2021/11/024162.635164.60158.50-11,175-0.09%
2021/11/011163.001163.00163.5001,2010.00%
2021/10/2900.001158.50159.50-11,230-0.08%
2021/10/281157.501159.00158.5001,2280.00%
2021/10/272158.501159.00158.5011,2250.08%
2021/10/262161.252160.50158.5001,2230.00%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/213164.172161.00160.5011,2320.08%
2021/10/2000.001162.00160.50-11,234-0.08%
2021/10/194160.504162.00162.0001,2620.00%
2021/10/152159.002160.00159.5001,3760.00%
2021/10/1400.001158.50156.50-11,392-0.07%
2021/10/131157.5000.00158.0011,4000.07%
2021/10/127161.645163.50158.0021,4070.14%
2021/10/071161.506159.92161.00-51,438-0.35%
2021/10/066155.672156.25156.0041,4620.27%
2021/10/0500.002158.75158.50-21,498-0.13%
2021/10/047157.866157.92155.0011,5060.07%
2021/10/0111161.731163.50161.00101,5330.65%
2021/09/3000.005165.70165.50-51,566-0.32%
2021/09/295161.1000.00164.5051,5790.32%
2021/09/285167.2000.00166.0051,6040.31%
2021/09/273171.670.1171.00172.002.91,6120.18%
2021/09/243176.333176.83177.0001,6120.00%
2021/09/1700.005165.20168.00-51,656-0.30%
2021/09/165161.9000.00162.0051,7030.29%
2021/09/1300.0018170.50169.00-181,927-0.93%
2021/09/091162.502164.25164.50-12,289-0.04%
2021/09/0879164.0900.00158.00792,2903.45%
2021/09/0716169.662166.50164.50142,2740.62%
2021/09/061188.001183.00181.5002,2070.00%
2021/09/033187.832189.25187.0012,1600.05%
2021/09/0223185.0422189.00189.0012,1320.05%
2021/09/014186.6363186.79186.50-592,037-2.90%
2021/08/313169.0000.00172.5031,9110.16%
2021/08/272170.751167.00167.0011,9700.05%
2021/08/251177.502172.50173.00-12,010-0.05%
2021/08/241169.001165.00176.5002,0290.00%
2021/08/2300.001160.00161.00-12,084-0.05%
2021/08/191156.501158.50156.0002,1040.00%
2021/08/181150.501153.50157.0002,1040.00%
2021/08/1600.001156.50152.00-12,122-0.05%
2021/08/1300.000.1166.00161.00-0.12,1400.00%
2021/08/112166.7500.00167.0022,1690.09%
2021/08/1057175.0000.00173.00572,1862.61%
2021/08/052193.754190.38188.50-22,269-0.09%
2021/08/044188.384189.25190.0002,2970.00%
2021/08/031183.001182.00182.0002,3110.00%
2021/07/2900.001180.50180.50-12,372-0.04%
2021/07/281180.0000.00179.5012,3860.04%
2021/07/261187.003187.17188.00-22,448-0.08%
2021/07/233187.502187.75186.5012,4670.04%
2021/07/222185.502186.00186.0002,4890.00%
2021/07/216186.756186.50184.0002,4900.00%
2021/07/202179.502179.25180.0002,4150.00%
2021/07/191181.5000.00180.5012,4250.04%
2021/07/162184.002184.50183.5002,4700.00%
2021/07/151184.002183.75183.50-12,480-0.04%
2021/07/132184.0000.00179.0022,4640.08%
2021/07/1200.001.1184.59183.50-1.12,465-0.04%
2021/07/084194.502192.00192.0022,4660.08%
2021/07/071.3188.541192.00192.000.32,4440.01%
2021/07/061186.006188.42186.00-52,420-0.21%
2021/07/0100.001189.00185.00-12,405-0.04%
2021/06/302189.254.5188.56188.00-2.52,400-0.10%
2021/06/292188.252191.50190.5002,3910.00%
2021/06/282192.501.5191.67192.000.52,3810.02%
2021/06/252193.0012195.58196.00-102,385-0.42%
2021/06/243199.503199.17199.5002,3480.00%
2021/06/232200.251198.00198.0012,3340.04%
2021/06/224.2210.196.1205.22199.50-1.92,278-0.08%
2021/06/2122.4201.186201.42206.0016.42,1320.77%
2021/06/182.7188.2140193.77195.00-37.41,939-1.93%
2021/06/171174.002177.00177.50-11,780-0.06%
2021/06/151178.000179.00178.5011,7920.05%
2021/06/111175.001174.00174.0001,8030.00%
2021/06/1000.002175.00175.00-21,808-0.11%
2021/06/090.1174.0000.00172.500.11,8010.00%
2021/06/0830177.5030174.50174.5001,8080.00%
2021/06/0700.003175.50176.50-31,802-0.17%
2021/06/042172.253173.00170.00-11,767-0.06%
2021/06/031171.5000.00170.5011,7630.06%
2021/06/023170.502169.75170.0011,7570.06%
2021/06/012176.001175.50175.5011,7300.06%
2021/05/318.3177.043176.83177.005.31,6870.32%
2021/05/281162.002.5162.60167.00-1.51,614-0.09%
2021/05/2700.001159.50160.50-11,620-0.06%
2021/05/2600.001160.00160.00-11,747-0.06%
2021/05/251161.001160.00161.0001,7570.00%
2021/05/241158.002160.00160.50-11,745-0.06%
2021/05/218.5151.749158.17158.50-0.51,751-0.03%
2021/05/192153.251152.00152.0011,7740.06%
2021/05/183143.831141.00149.5021,7690.11%
2021/05/176139.335135.85136.001.11,7670.06%
2021/05/1411149.7312.5149.44149.50-1.51,764-0.09%
2021/05/1330143.701147.00154.00291,7641.64%
2021/05/120.7155.2100.00146.000.71,7440.04%
2021/05/103172.0000.00167.5031,6830.18%
2021/05/071180.501182.00179.0001,6820.00%
2021/05/0600.001173.50172.50-11,687-0.06%
2021/05/0500.000.1171.50171.00-0.11,693-0.01%
2021/05/041.3168.501168.00170.500.31,7080.01%
2021/05/032175.750.3175.04175.501.71,7120.10%
2021/04/291182.002185.00183.00-11,737-0.06%
2021/04/282183.003183.33181.50-11,766-0.06%
2021/04/271.3188.201189.00188.000.31,8390.01%
2021/04/2600.002193.00191.50-21,921-0.10%
2021/04/232191.001189.50194.5011,9800.05%
2021/04/223.3193.272193.25190.001.32,0910.06%
2021/04/212201.001201.00200.0012,2560.04%
2021/04/2000.001203.00203.00-12,459-0.04%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/151205.1000.00205.0012,8340.04%
2021/04/145209.402208.75208.0032,8250.11%
2021/04/132214.0000.00212.0022,8250.07%
2021/04/122213.251214.00212.5012,8610.03%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/081216.002216.50215.50-12,848-0.04%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/0100.001218.00216.50-12,836-0.04%
2021/03/312221.001223.00220.0012,8350.04%
2021/03/303218.673218.67220.0002,8230.00%
2021/03/2600.000.1213.50213.50-0.12,8060.00%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/230215.003216.00213.00-32,819-0.11%
2021/03/221213.5000.00213.0012,8310.04%
2021/03/185.1215.991218.00213.504.12,8490.14%
2021/03/170215.502215.00217.00-22,897-0.07%
2021/03/162212.0000.00212.5022,9020.07%
2021/03/1500.001214.50213.50-12,956-0.03%
2021/03/122213.0000.00212.5022,9790.07%
2021/03/111213.002216.50214.00-13,013-0.03%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/091212.503213.17211.50-23,193-0.06%
2021/03/081219.001216.50215.5003,2890.00%
2021/03/051218.0000.00217.5013,3000.03%
2021/03/041218.001218.00218.0003,3150.00%
2021/03/031221.500222.00222.0013,3260.03%
2021/03/025222.702219.75218.5033,3500.09%
2021/02/2623226.4126222.88220.50-33,384-0.09%
2021/02/251217.001216.00216.0003,3040.00%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/231.1218.1800.00219.501.13,3650.03%
2021/02/221.1223.9510223.00223.00-8.93,382-0.26%
2021/02/1918.3228.8217226.21226.501.33,4380.04%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/171217.501219.50220.5003,6870.00%
2021/02/041215.002215.00214.50-14,296-0.02%
2021/02/031209.5000.00210.0014,3590.02%
2021/01/287216.645218.10215.0024,5180.04%
2021/01/260.1219.001222.00219.00-0.94,553-0.02%
2021/01/253218.332219.75222.0014,5370.02%
2021/01/225224.808223.19222.00-34,495-0.07%
2021/01/214229.5000.00226.5044,4630.09%
2021/01/203.1232.823233.67224.000.14,4100.00%
2021/01/1916245.632239.75238.50144,2960.33%
2021/01/182244.252244.75245.0004,2230.00%
2021/01/1500.002241.00244.50-24,180-0.05%
2021/01/145246.205.1247.90245.00-0.14,0810.00%
2021/01/1317237.0031240.03239.50-143,891-0.36%
2021/01/1223.2235.8227235.81231.00-3.83,687-0.10%
2021/01/113226.003225.33225.5003,4200.00%
2021/01/085222.001.1220.41224.503.93,3920.11%
2021/01/072215.751215.00215.5013,3200.03%
2021/01/062215.501214.00214.0013,3230.03%
2021/01/0512220.2113.1220.66221.50-1.13,301-0.03%
2021/01/0400.001216.00215.50-13,269-0.03%
2020/12/311214.0000.00214.0013,3070.03%
2020/12/3000.001211.50217.00-13,328-0.03%
2020/12/232210.751210.50210.5013,5570.03%
2020/12/221214.501215.50210.5003,5830.00%
2020/12/171220.001219.00218.5003,6400.00%
2020/12/1600.003.1221.35220.00-3.13,662-0.08%
2020/12/151.1216.362217.00214.50-0.93,734-0.02%
2020/12/141218.501218.00219.0003,8850.00%
2020/12/115213.805213.80214.0003,9340.00%
2020/12/101221.001222.50219.0003,9050.00%
2020/12/0913.1227.713227.83226.5010.13,8980.26%
2020/12/0800.002225.50224.50-23,860-0.05%
2020/12/076.1224.436223.58224.500.13,8700.00%
2020/12/045220.401224.50219.0043,8390.10%
2020/12/034221.7500.00220.5043,7920.11%
2020/12/0216228.691228.00228.00153,7190.40%
2020/12/011235.0000.00236.0013,6390.03%
2020/11/302233.0000.00233.0023,6700.05%
2020/11/271236.001235.50236.0003,6740.00%
2020/11/262233.002232.75233.5003,6800.00%
2020/11/251239.001242.00235.0003,6670.00%
2020/11/242241.001238.00238.0013,6420.03%
2020/11/201236.002237.50239.00-13,630-0.03%
2020/11/181239.0000.00239.5013,6680.03%
2020/11/1712245.715241.20239.0073,7290.19%
2020/11/164260.504258.88258.5003,7460.00%
2020/11/1319258.3715256.17257.5043,8810.10%
2020/11/1217249.7424252.98265.00-73,776-0.19%
2020/11/112240.005236.90241.00-33,377-0.09%
2020/11/1000.001237.00235.00-13,318-0.03%
2020/11/0900.003237.83239.00-33,346-0.09%
2020/11/067234.9312234.54233.50-53,353-0.15%
2020/11/051228.501229.50228.5003,3540.00%
2020/11/0400.004229.13234.50-43,369-0.12%
2020/11/0300.002221.50222.50-23,392-0.06%
2020/11/021217.5000.00216.5013,5040.03%
2020/10/3000.001221.50219.00-13,570-0.03%
2020/10/291219.001220.50220.5003,6570.00%
2020/10/2800.001220.00218.00-13,748-0.03%
2020/10/271217.0000.00220.5013,9430.03%
2020/10/231220.502223.50224.50-14,149-0.02%
2020/10/222214.2500.00215.0024,2750.05%
2020/10/2110219.0000.00219.00104,2900.23%
2020/10/202222.2500.00221.5024,3430.05%
2020/10/142231.2500.00231.0024,9220.04%
2020/10/131234.0000.00234.0015,0910.02%
2020/10/081233.5000.00234.5015,9030.02%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/061237.0000.00237.0016,0080.02%
2020/10/0510239.2510241.00238.0006,0510.00%
2020/09/3000.002239.25239.50-26,127-0.03%
2020/09/2911236.0914238.64235.50-36,227-0.05%
2020/09/281227.5012230.92231.50-116,200-0.18%
2020/09/253221.333222.17220.0006,2800.00%
2020/09/2412229.3311233.05227.0016,3130.02%
2020/09/2300.001236.00237.00-16,327-0.02%
2020/09/221230.001232.50232.5006,3680.00%
2020/09/212236.501238.50233.5016,3670.02%
2020/09/1816240.8119241.53240.50-36,349-0.05%
2020/09/178242.199241.33237.00-16,278-0.02%
2020/09/162231.504231.13233.00-26,139-0.03%
2020/09/153228.503226.83226.0006,1150.00%
2020/09/113220.503218.67221.0006,1490.00%
2020/09/101225.004225.25225.00-36,144-0.05%
2020/09/0900.001221.00221.00-16,140-0.02%
2020/09/084217.633218.50222.0016,1460.02%
2020/09/079225.4400.00219.5096,1500.15%
2020/09/043230.3300.00231.5036,1460.05%
2020/09/031229.005229.50231.50-46,173-0.06%
2020/09/024225.753224.67226.0016,1940.02%
2020/09/012224.002218.50224.0006,2000.00%
2020/08/3100.001221.00222.00-16,297-0.02%
2020/08/283223.671222.50221.0026,3860.03%
2020/08/272226.502226.00227.0006,4050.00%
2020/08/262227.751227.00224.0016,4930.02%
2020/08/252224.752226.75229.0006,5120.00%
2020/08/216222.1717218.59218.50-116,592-0.17%
2020/08/2018237.366243.42223.00126,4860.18%
2020/08/1929245.7438246.16247.00-96,343-0.14%
2020/08/183235.678237.50237.00-56,144-0.08%
2020/08/142227.002228.75231.0006,0130.00%
2020/08/138231.887231.14223.0015,9840.02%
2020/08/123225.833224.33227.0005,9250.00%
2020/08/111225.0000.00226.0015,8960.02%
2020/08/103229.6700.00232.5035,8700.05%
2020/08/073239.503239.00233.5005,8250.00%
2020/08/0600.004235.38237.00-45,762-0.07%
2020/08/052228.252231.50232.0005,6650.00%
2020/08/041223.002224.75224.00-15,613-0.02%
2020/08/036230.2517229.29228.50-115,612-0.20%
2020/07/3116225.2810226.00228.5065,5690.11%
2020/07/305219.8012220.58220.00-75,426-0.13%
2020/07/293214.0010215.45220.00-75,335-0.13%
2020/07/2812216.334213.38208.0085,2530.15%
2020/07/2700.001212.00212.00-15,149-0.02%
2020/07/247213.211209.50209.5065,1550.12%
2020/07/239219.565216.60216.5045,2600.08%
2020/07/226215.6714218.18220.00-85,212-0.15%
2020/07/2116214.4410215.05209.0065,0750.12%
2020/07/2016205.7817205.38210.00-15,046-0.02%
2020/07/1712207.139204.11201.0035,1410.06%
2020/07/1644204.9840206.09210.5045,1810.08%
2020/07/1519198.7127198.31202.00-84,955-0.16%
2020/07/144186.252185.50185.0024,5830.04%
2020/07/135185.107181.71183.00-24,563-0.04%
2020/07/103182.502182.50179.5014,5610.02%
2020/07/096192.922192.50188.5044,5560.09%
2020/07/0812194.637190.21194.0054,5720.11%
2020/07/072188.002185.25183.5004,5440.00%
2020/07/066186.9210186.50188.50-44,521-0.09%
2020/07/031179.502178.75180.00-14,487-0.02%
2020/07/021178.501177.00177.5004,5300.00%
2020/07/012177.003175.67176.50-14,604-0.02%
2020/06/294168.8800.00168.0044,6420.09%
2020/06/2300.001169.50168.50-14,859-0.02%
2020/06/221171.001170.50170.5004,9560.00%
2020/06/192171.753172.00170.00-15,052-0.02%
2020/06/183167.671170.00167.5025,0610.04%
2020/06/112168.003166.00163.50-15,958-0.02%
2020/06/101167.501168.50168.5006,0210.00%
2020/06/093172.503172.67169.5006,0530.00%
2020/06/055180.103178.17176.5026,1560.03%
2020/06/043177.504177.88177.50-16,113-0.02%
2020/06/027174.864172.75171.0036,0420.05%
2020/06/0100.001173.00170.00-15,995-0.02%
2020/05/2915169.6715169.13169.5005,9560.00%
2020/05/272167.001165.00163.0015,8640.02%
2020/05/261166.5000.00163.0015,9570.02%
2020/05/2500.001158.00160.00-16,058-0.02%
2020/05/2200.001160.50160.00-16,072-0.02%
2020/05/211165.0000.00164.5016,0790.02%
2020/05/181163.0000.00162.5016,1240.02%
2020/05/141169.002165.50161.50-16,121-0.02%
2020/05/131170.501166.50168.0006,1390.00%
2020/05/121172.501170.50168.5006,2820.00%
2020/05/081177.004174.13169.00-36,359-0.05%
2020/05/076169.674168.50173.0026,3340.03%
2020/05/061170.5000.00166.0016,3260.02%
2020/05/0400.001171.00171.50-16,417-0.02%
2020/04/3010174.4012174.25174.00-26,425-0.03%
2020/04/298171.757173.29173.5016,4750.02%
2020/04/2819175.5317176.21170.5026,4790.03%
2020/04/272164.504163.50166.00-26,401-0.03%
2020/04/248165.447165.86163.0016,3880.02%
2020/04/2313166.6215166.83165.50-26,360-0.03%
2020/04/2217159.1818160.89164.50-16,212-0.02%
2020/04/2115160.0016158.66157.00-16,001-0.02%
2020/04/2015153.3317151.82159.00-25,806-0.03%
2020/04/1700.001152.00147.00-15,694-0.02%
2020/04/162149.251148.00149.5015,6740.02%
2020/04/154149.753150.17148.0015,6720.02%
2020/04/1400.001148.00149.00-15,670-0.02%
2020/04/137148.5010147.95146.00-35,770-0.05%
2020/04/103144.003146.17144.5005,7270.00%
2020/04/077143.296145.67143.5015,7170.02%
2020/04/068136.389137.50137.00-15,643-0.02%
2020/04/017127.938127.44129.00-15,598-0.02%
2020/03/316126.757127.64127.50-15,685-0.02%
2020/03/3010125.0013124.31127.00-35,640-0.05%
2020/03/2724129.6320127.35123.0045,5890.07%
2020/03/269124.8311119.95127.00-25,515-0.04%
2020/03/258120.9419122.71119.50-115,458-0.20%
2020/03/2412116.5416117.16117.00-45,387-0.07%
2020/03/237108.577109.93109.0005,4440.00%
2020/03/2032114.8634115.40116.00-25,501-0.04%
2020/03/1944110.0030110.77107.50145,5470.25%
2020/03/1815113.009113.44111.5065,1850.12%
2020/03/177113.865109.90106.0025,0380.04%
2020/03/164119.7500.00116.0044,9570.08%
2020/03/132126.001128.00128.5014,9060.02%
2020/03/121147.508140.00140.00-74,898-0.14%
2020/03/113159.674162.88155.50-14,899-0.02%
2020/03/102160.752162.75165.0004,9820.00%
2020/03/054168.005166.00165.00-15,045-0.02%
2020/03/041163.0000.00162.5015,0500.02%
2020/03/023160.673162.00163.5005,1000.00%
2020/02/272167.752169.50161.0005,1270.00%
2020/02/2616170.5019172.34170.00-35,109-0.06%
2020/02/251168.001167.50166.0004,9950.00%
2020/02/2400.001162.00163.00-15,012-0.02%
2020/02/182169.0000.00167.0025,1380.04%
2020/02/171169.5000.00167.0015,1830.02%
2020/02/142169.751171.00171.0015,1800.02%
2020/02/139175.068172.50170.0015,1860.02%
2020/02/121161.501165.00167.0005,1070.00%
2020/02/112163.002165.00163.0005,2880.00%
2020/02/102158.505158.60158.00-35,394-0.06%
2020/02/071167.501163.00162.0005,4120.00%
2020/02/062162.757164.93171.00-55,407-0.09%
2020/02/053162.331157.00157.0025,3410.04%
2020/02/044163.251165.50165.5035,3610.06%
2020/02/031154.501158.50159.5005,3830.00%
2020/01/303167.671170.50167.5025,3820.04%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/172188.2500.00187.5025,4510.04%
2020/01/1600.003188.50188.50-35,484-0.05%
2020/01/151193.0000.00190.0015,5000.02%
2020/01/141191.003192.67193.50-25,559-0.04%
2020/01/134190.751193.50190.0035,5820.05%
2020/01/101187.502187.25186.50-15,655-0.02%
2020/01/091192.501190.50191.0005,6610.00%
2020/01/073193.503191.50189.5005,6590.00%
2020/01/0600.001201.00199.00-15,636-0.02%
2020/01/039214.2200.00206.5095,7440.16%
2020/01/021220.501219.50218.0005,8130.00%
2019/12/301219.001221.50218.0006,0170.00%
2019/12/273222.173221.83220.5006,1810.00%
2019/12/267221.575220.00222.0026,1390.03%
2019/12/2500.001216.00216.00-16,040-0.02%
2019/12/241214.507214.50216.00-66,104-0.10%
2019/12/237212.711212.50212.0066,0890.10%
2019/12/201213.504215.63211.00-36,089-0.05%
2019/12/198216.943216.83216.5056,0800.08%
2019/12/1814222.968220.31216.5066,1190.10%
2019/12/177225.936225.42221.0016,1720.02%
2019/12/1612228.0813225.62223.50-16,119-0.02%
2019/12/135214.408218.94218.00-36,007-0.05%
2019/12/121216.501216.00212.5006,0800.00%
2019/12/116216.7500.00216.0066,1230.10%
2019/12/101224.5000.00222.0016,1550.02%
2019/12/096226.672225.25222.5046,2530.06%
2019/12/065222.8015223.70226.50-106,237-0.16%
2019/12/0512212.799216.89221.0036,2250.05%
2019/12/042209.258210.25209.00-66,184-0.10%
2019/12/033205.8318207.00207.50-156,167-0.24%
2019/12/021199.001201.50209.0006,2840.00%
2019/11/2911206.773206.67202.0086,4240.12%
2019/11/282204.255205.50209.00-36,570-0.05%
2019/11/272206.0000.00203.5026,8410.03%
2019/11/257209.713209.50208.5046,8660.06%
2019/11/224204.634205.75205.5006,8140.00%
2019/11/212199.009197.39204.50-76,875-0.10%
2019/11/2019192.8910191.00199.0096,9410.13%
2019/11/191201.0000.00201.0016,9280.01%
2019/11/1800.001204.50203.00-17,015-0.01%
2019/11/151205.001204.00204.0007,1130.00%
2019/11/144203.001202.50201.0037,1370.04%
2019/11/1200.001206.00209.50-17,289-0.01%
2019/11/113205.672204.50202.0017,3930.01%
2019/11/085207.3028214.16206.00-237,418-0.31%
2019/11/075219.001214.50212.0047,3550.05%
2019/11/064231.632231.00228.5027,5170.03%
2019/11/051233.001230.50232.5007,7060.00%
2019/11/047233.5710232.20228.00-37,810-0.04%
2019/10/312231.251232.50230.0018,0490.01%
2019/10/306232.677233.93234.50-18,305-0.01%
2019/10/298230.004234.50232.0048,3570.05%
2019/10/254232.002238.00228.5028,3680.02%
2019/10/243231.501231.50233.0028,3040.02%
2019/10/234235.133236.50233.0018,3660.01%
2019/10/221242.001238.00236.0008,4870.00%
2019/10/211236.505235.90240.00-48,603-0.05%
2019/10/184236.505234.30237.00-18,639-0.01%
2019/10/171225.0000.00232.5018,5860.01%
2019/10/161224.002230.00224.50-18,638-0.01%
2019/10/151227.0000.00227.5018,6820.01%
2019/10/146235.752239.00232.0048,6940.05%
2019/10/091230.0000.00230.0018,6300.01%
2019/10/081226.5000.00225.0018,5130.01%
2019/10/073218.6710216.80223.00-78,392-0.08%
2019/10/0416205.3115204.03203.0018,3530.01%
2019/10/035191.9010198.45203.00-58,377-0.06%
2019/10/0100.001189.00188.00-18,320-0.01%
2019/09/2715189.9014188.82191.0018,3790.01%
2019/09/254188.501186.50186.5038,5060.04%
2019/09/245195.506196.92192.00-18,577-0.01%
2019/09/238194.884195.63197.5048,5890.05%
2019/09/2016189.8417189.47194.50-18,594-0.01%
2019/09/196182.9210183.35184.50-48,532-0.05%
2019/09/187179.437179.21181.5008,6040.00%
2019/09/174174.004175.25179.5008,6270.00%
2019/09/162179.7500.00178.5028,6870.02%
2019/09/115174.203175.50177.0028,9480.02%
2019/09/102176.251176.00174.5018,8680.01%
2019/09/097176.6400.00175.0078,8640.08%
2019/09/061178.501182.00183.0008,8500.00%
2019/09/052177.5000.00178.5028,8340.02%
2019/09/041173.502175.50177.00-18,880-0.01%
2019/09/0311177.2314175.00171.00-39,037-0.03%
2019/09/025178.503180.50177.5029,0080.02%
2019/08/3011194.593200.67186.5088,9420.09%
2019/08/292194.503197.17200.00-18,767-0.01%
2019/08/281193.502192.50193.00-18,742-0.01%
2019/08/2725193.7600.00191.00258,7610.29%
2019/08/265191.0000.00190.0058,8620.06%
2019/08/231195.505194.00199.50-48,898-0.04%
2019/08/225198.305197.70192.0008,9250.00%
2019/08/201197.006195.17193.00-58,926-0.06%
2019/08/191193.001194.00197.5008,9440.00%
2019/08/161190.503192.67194.00-28,950-0.02%
2019/08/152186.0000.00194.0029,0510.02%
2019/08/146193.176195.08190.5009,0230.00%
2019/08/132191.502192.75195.5008,9830.00%
2019/08/123195.8300.00191.5038,9970.03%
2019/08/089189.505192.40194.0048,9680.04%
2019/08/073186.503187.17187.0008,7390.00%
2019/08/0600.001178.50182.00-18,587-0.01%
2019/08/0224170.7524170.44174.0008,6320.00%
2019/08/0121168.1933.1162.54169.50-12.18,477-0.14%
2019/07/301152.5000.00153.0018,2280.01%
2019/07/292158.001159.50158.0018,1390.01%
2019/07/261159.5000.00158.5018,1870.01%
2019/07/251158.5000.00158.5018,2830.01%
2019/07/243159.3300.00161.5038,3910.04%
2019/07/238159.698159.81154.5008,3390.00%
2019/07/223152.674152.63155.00-18,213-0.01%
2019/07/183144.835145.60147.50-28,415-0.02%
2019/07/171149.503150.00148.50-28,506-0.02%
2019/07/164156.632157.00155.0028,4530.02%
2019/07/151155.0000.00156.5018,5610.01%
2019/07/127153.572152.50151.5058,6860.06%
2019/07/111154.002154.00154.00-18,894-0.01%
2019/07/104148.886149.67151.00-28,937-0.02%
2019/07/093147.339146.89145.50-69,036-0.07%
2019/07/081152.5000.00152.5018,9420.01%
2019/07/058154.198153.69153.0008,9200.00%
2019/07/043150.003149.17150.0008,9650.00%
2019/07/033149.671149.00150.0028,9300.02%
2019/07/022163.0000.00154.0028,9900.02%
2019/07/0100.006153.83158.50-68,937-0.07%
2019/06/272146.753145.17144.50-18,886-0.01%
2019/06/2600.001140.00146.00-18,799-0.01%
2019/06/257145.148145.06141.00-18,689-0.01%
2019/06/249142.178141.94143.0018,6230.01%
2019/06/211145.501145.00142.5008,5430.00%
2019/06/2000.004151.88150.00-48,369-0.05%
2019/06/1900.001149.50149.50-18,212-0.01%
2019/06/1200.001140.00141.50-18,332-0.01%
2019/06/111139.501139.00138.0008,2630.00%
2019/06/1000.009133.50135.50-98,066-0.11%
2019/06/061117.502121.00123.50-17,947-0.01%
2019/06/051117.501118.00118.5007,8350.00%
2019/05/301112.001112.00114.0007,9210.00%
2019/05/292112.251114.00113.0017,7780.01%
2019/05/281121.0000.00120.5017,6230.01%
2019/05/175122.0000.00119.5056,7520.07%
2019/05/1600.001125.50122.00-16,750-0.01%
2019/05/1500.001118.50122.50-16,704-0.01%
2019/05/141114.0000.00120.0016,6770.01%
2019/05/1312117.501119.00118.00116,6730.16%
2019/05/1012123.545122.20122.0076,6240.11%
2019/05/098128.6300.00130.0086,4480.12%
2019/05/081135.5000.00135.5016,3830.02%
2019/05/072139.001139.50138.5016,3260.02%
2019/05/035140.305139.60140.5006,2350.00%
2019/05/021138.001139.00142.0006,1460.00%
2019/04/3000.001132.00137.50-15,999-0.02%
2019/04/2600.001131.00133.00-15,694-0.02%
2019/04/2500.001129.00132.00-15,743-0.02%
2019/04/241137.0000.00135.5015,7870.02%
2019/04/232136.7500.00133.0025,7820.03%
2019/04/223150.0000.00146.5035,7880.05%
2019/04/191151.0000.00152.0016,0210.02%
2019/04/181154.501153.00154.0006,0150.00%
2019/04/172152.504154.25151.00-25,960-0.03%
2019/04/163144.833144.17144.5005,9000.00%
2019/04/151140.502141.25145.50-15,854-0.02%
2019/04/122136.251134.50132.5015,6850.02%
2019/04/111132.5000.00132.5015,6460.02%
2019/04/102132.5000.00132.5025,6360.04%
2019/04/092143.004140.88141.00-25,546-0.04%
2019/04/082141.2500.00140.0025,5650.04%
2019/03/2900.005120.00124.50-55,569-0.09%
2019/03/2600.002127.50128.00-25,626-0.04%
2019/03/252127.5000.00126.5025,6440.04%
2019/03/221125.0000.00127.0015,7210.02%
2019/03/1900.003129.67125.50-35,605-0.05%
2019/03/181123.0000.00120.0015,5290.02%
2019/03/152120.002120.00122.0005,4720.00%
2019/03/141117.5000.00116.5015,3690.02%
2019/03/132113.003113.67117.00-15,378-0.02%
2019/03/081116.001115.50114.0005,3040.00%
2019/03/071112.5000.00112.5015,1660.02%
2019/03/065118.005119.50125.0005,0390.00%
2019/02/271120.5000.00120.0014,9160.02%
2019/02/131137.5000.00137.0015,1800.02%
2019/02/123136.834139.00140.00-15,117-0.02%
2019/01/2400.001116.50118.00-15,159-0.02%
2019/01/2300.001114.50112.50-15,202-0.02%
2019/01/212111.501117.00111.5015,1910.02%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/162119.0012117.04118.00-105,042-0.20%
2019/01/152119.753122.50124.00-14,860-0.02%
2019/01/142123.751123.00121.5014,6750.02%
2019/01/115116.208120.44122.50-34,468-0.07%
2019/01/103115.005111.40111.50-24,187-0.05%
2019/01/095110.9023111.43115.00-184,011-0.45%
2019/01/083104.1710104.60108.50-73,857-0.18%
2019/01/071100.501100.00100.5003,6200.00%
2019/01/04196.70197.4097.9003,5560.00%
2019/01/02197.70297.3597.90-13,507-0.03%
2018/12/28196.10296.1097.90-13,463-0.03%
2018/12/27494.90495.3095.3003,4230.00%
2018/12/26293.60192.0091.8013,3550.03%
2018/12/24197.30595.6099.10-43,239-0.12%
2018/12/2100.00693.0793.30-63,095-0.19%
2018/12/20286.40288.8089.8003,0070.00%
2018/12/181092.52992.0793.0012,9150.03%
2018/12/17292.20492.7892.50-22,849-0.07%
2018/12/1400.00589.5089.20-52,733-0.18%
2018/12/1300.003190.5488.60-312,698-1.15%
2018/12/12288.753289.5890.00-302,640-1.14%
2018/12/11187.60187.0086.8002,5360.00%
2018/12/10183.00183.5083.1002,4140.00%
2018/12/07183.50482.9882.40-32,408-0.12%
2018/12/06578.80379.5380.4022,3980.08%
2018/12/0500.00383.5783.10-32,374-0.13%
2018/12/0400.00882.1982.50-82,335-0.34%
2018/12/0300.00680.5880.90-62,280-0.26%
2018/11/2900.00177.7075.50-12,204-0.05%
2018/11/28176.6000.0077.4012,1760.05%
2018/11/26776.541277.1775.70-52,126-0.24%
2018/11/22175.10175.5075.0002,0310.00%
2018/11/21375.0000.0075.0031,9910.15%
2018/11/20176.00575.7474.10-41,956-0.20%
2018/11/19675.70276.3076.8041,9270.21%
2018/11/16675.85774.4976.50-11,897-0.05%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/13364.231065.0265.50-71,584-0.44%
2018/11/08765.142364.8765.30-161,558-1.03%
2018/11/07264.75764.7366.00-51,517-0.33%
2018/11/06763.10363.8363.5041,5080.27%
2018/11/05463.95764.5765.30-31,455-0.21%
2018/11/02162.90563.1062.90-41,374-0.29%
2018/11/01460.40362.1060.3011,3240.08%
2018/10/31759.111359.1960.10-61,269-0.47%
2018/10/30254.80155.4055.2011,1980.08%
2018/10/29252.60253.0552.6001,1730.00%
2018/10/26252.95253.4552.3001,1750.00%
2018/10/25451.73452.0052.0001,1670.00%
2018/10/24153.10153.5053.2001,1650.00%
2018/10/2200.00654.0054.40-61,149-0.52%
2018/10/1800.00251.7552.50-21,137-0.18%
2018/10/17149.15249.6349.15-11,107-0.09%
2018/10/16349.22348.3248.4001,1140.00%
2018/10/12646.88647.0748.1001,1350.00%
2018/10/09352.7000.0050.8031,1050.27%
2018/10/08255.25255.2054.4001,0980.00%
2018/10/05155.8000.0055.4011,0980.09%
2018/10/0300.00356.6056.90-31,067-0.28%
2018/10/021058.831158.2258.30-11,039-0.10%
2018/10/0100.00255.0555.50-2909-0.22%
2018/09/27150.2000.0050.2018840.11%
2018/09/26148.00348.7249.80-2880-0.23%
2018/09/25148.0000.0048.0018720.11%
2018/09/21247.43347.8547.70-1876-0.11%
2018/09/17147.65147.8048.2508790.00%
2018/09/1400.00147.8048.25-1874-0.11%
2018/09/13848.09348.4547.0058600.58%
2018/09/12150.5000.0049.0018390.12%
2018/09/111052.32452.7552.2068110.74%
2018/09/0600.00163.5062.60-1766-0.13%
2018/09/05663.85163.0063.9057710.65%
2018/09/0400.00160.6061.50-1768-0.13%
2018/08/31160.2000.0060.6017860.13%
2018/08/30260.75361.9061.20-1855-0.12%
2018/08/2900.00162.4061.50-1868-0.12%
2018/08/2800.00162.2062.10-1875-0.11%
2018/08/2700.00161.0062.40-1896-0.11%
2018/08/24159.40260.0059.90-1904-0.11%
2018/08/23359.33459.4360.20-1909-0.11%
2018/08/21161.1000.0061.2018750.11%
2018/08/20161.30360.8061.40-2865-0.23%
2018/08/161460.98961.6865.0058430.59%
2018/08/15262.10261.8061.8008130.00%
2018/08/14563.40164.5064.5047990.50%
2018/08/13966.42468.5563.4057960.63%
2018/08/07169.20170.0069.9007580.00%
2018/08/02171.0000.0070.6018150.12%
2018/07/2500.00171.3071.30-1820-0.12%
2018/07/23271.6500.0070.6028560.23%
2018/07/2000.00175.0072.70-1868-0.12%
2018/07/19174.0000.0072.3018570.12%
2018/07/18174.70174.8073.5008840.00%
2018/07/17174.1000.0073.8018820.11%
2018/07/13173.40173.1073.1008620.00%
2018/07/1200.001473.2473.50-14861-1.63%
2018/07/11170.70171.5070.7008610.00%
2018/07/10271.10270.5070.9008840.00%
2018/06/21272.4000.0071.1029940.20%
2018/06/1400.00172.4070.90-11,036-0.10%
2018/06/13370.3300.0070.1031,0530.28%
2018/06/07175.00176.0073.8001,1830.00%
2018/06/0600.00274.7074.90-21,125-0.18%
2018/06/0400.00270.8071.00-21,178-0.17%
2018/05/3100.00168.4067.50-11,229-0.08%
2018/05/30166.7000.0066.2011,2490.08%
2018/05/25167.10168.0068.0001,3800.00%
2018/05/2100.00169.2069.30-11,859-0.05%
2018/05/11267.2500.0067.5022,1250.09%
2018/05/10267.8000.0068.0022,1260.09%
2018/05/07265.6000.0065.0022,3190.09%
2018/05/0400.00164.7064.50-12,404-0.04%
2018/05/0200.00464.0864.40-42,722-0.15%
2018/04/30462.48462.0062.3002,7990.00%
2018/04/27463.75463.4363.0002,8940.00%
2018/04/26465.35265.6065.2022,9020.07%
2018/04/251166.43167.0068.50102,8970.35%
2018/04/24167.00169.8066.2002,9430.00%
2018/04/23670.2000.0069.8062,9260.21%
2018/04/20173.1000.0072.5012,9260.03%
2018/04/1100.00175.2075.50-13,090-0.03%
2018/04/1000.00273.8573.30-23,118-0.06%
2018/04/09173.60273.1572.60-13,122-0.03%
2018/04/0200.00275.2575.20-23,110-0.06%
2018/03/30275.40175.8074.2013,1120.03%
2018/03/2800.00177.2076.50-13,096-0.03%
2018/03/27476.6800.0077.0043,0920.13%
2018/03/26376.67176.5076.6023,1030.06%
2018/03/2300.00278.2078.60-23,085-0.06%
2018/03/2200.00281.1080.50-23,065-0.07%
2018/03/21280.3500.0080.5023,0600.07%
2018/03/16179.80480.2581.10-33,012-0.10%
2018/03/15177.7000.0077.8012,9590.03%
2018/03/14478.131377.5578.10-92,953-0.30%
2018/03/1200.00179.9080.00-12,881-0.03%
2018/03/09179.20179.9079.9002,8690.00%
2018/03/08680.22581.3080.7012,8160.04%
2018/03/07481.0000.0080.5042,7750.14%
2018/03/0500.001082.5082.50-102,704-0.37%
2018/03/02282.70283.2583.2002,6850.00%
2018/03/01183.50184.4084.3002,6620.00%
2018/02/27184.0000.0083.6012,6310.04%
2018/02/26784.46185.1085.1062,5790.23%
2018/02/233190.29394.2086.30282,4731.13%
2018/02/221091.552091.3091.30-102,288-0.44%
2018/02/211088.951591.8491.80-52,250-0.22%
2018/02/0900.00182.5086.80-12,134-0.05%
2018/02/0700.00586.5085.50-52,067-0.24%
2018/02/06281.70483.7382.70-22,019-0.10%
2018/01/31191.70991.5892.40-81,860-0.43%
2018/01/30389.03290.2088.8011,7620.06%
2018/01/26389.571190.4789.00-81,681-0.48%
2018/01/251587.141788.2487.70-21,540-0.13%
2018/01/24186.40386.0785.10-21,383-0.14%
2018/01/23783.00884.1484.40-11,327-0.08%
2018/01/2200.00381.4082.00-31,257-0.24%
2018/01/19281.20281.2080.3001,2630.00%
2018/01/18280.95281.0080.7001,2590.00%
2018/01/10280.80280.6579.7001,2050.00%
2018/01/09181.20380.7080.20-21,192-0.17%
2018/01/08179.90182.0080.0001,1750.00%
2018/01/0500.00180.5080.80-11,143-0.09%
2018/01/0400.00177.8078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－22天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章