加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    817
  • 漲跌
    ▼4
  • 漲幅
    -0.49%
  • 成交量
    6,793張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036.1823.465.1823.48817.00110,5210.01%
2024/05/028.4803.0511.1805.35821.00-2.710,490-0.03%
2024/04/308.1805.734.1808.59800.00410,4110.04%
2024/04/2912.2806.077.1806.85796.005.110,4050.05%
2024/04/266.1821.279.2829.34826.00-3.110,556-0.03%
2024/04/257.2787.488.6789.72770.00-1.410,404-0.01%
2024/04/2400.002.2757.82771.00-2.210,317-0.02%
2024/04/231700.963710.00701.00-210,331-0.02%
2024/04/225.1719.434732.00700.001.110,2420.01%
2024/04/199.3780.307765.29777.002.310,1150.02%
2024/04/187807.437.3807.42803.00-0.310,0160.00%
2024/04/176.1781.737.3783.85799.00-1.29,910-0.01%
2024/04/164.2738.842741.00740.002.29,8050.02%
2024/04/156.8786.256791.83776.000.89,6960.01%
2024/04/126773.144770.25772.0029,5550.02%
2024/04/115.1786.834765.75757.001.19,4450.01%
2024/04/106.1828.334838.01809.002.19,2470.02%
2024/04/0912860.4212857.83865.0009,1250.00%
2024/04/086828.176832.17860.0009,0150.00%
2024/04/032795.003.1781.89796.00-1.18,955-0.01%
2024/04/026735.337.2739.72730.00-1.28,798-0.01%
2024/04/014.2711.589.1711.74723.00-4.98,657-0.06%
2024/03/292.1669.887.1684.59689.00-5.18,521-0.06%
2024/03/287.1660.664662.81659.0038,4010.04%
2024/03/272661.513667.67680.00-18,334-0.01%
2024/03/2611.1674.069669.55666.002.18,2570.03%
2024/03/252704.511.1700.91698.000.98,1500.01%
2024/03/228715.256.1706.97702.001.98,1290.02%
2024/03/216692.009.1701.80696.00-3.18,034-0.04%
2024/03/204.1680.126683.83667.00-1.97,922-0.02%
2024/03/1912.2693.349692.82655.003.27,8080.04%
2024/03/187700.5711709.45724.00-47,651-0.05%
2024/03/1513.1683.5613.2675.74670.00-0.17,4940.00%
2024/03/1417.2619.896642.85662.0011.27,2510.15%
2024/03/1315.2705.6614697.24677.001.16,9790.02%
2024/03/128661.5112664.50690.00-46,704-0.06%
2024/03/1100.004.6606.63628.00-4.66,504-0.07%
2024/03/085.4581.748.4590.52571.00-36,374-0.05%
2024/03/0716.7610.809615.44591.007.76,1790.13%
2024/03/066595.169611.00628.00-35,830-0.05%
2024/03/059576.899578.89571.0005,6550.00%
2024/03/0416570.9416572.69572.0005,5610.00%
2024/03/014556.2410.4553.78559.00-6.45,465-0.12%
2024/02/299518.2710.3528.72534.00-1.35,314-0.02%
2024/02/279.3479.883.3480.13496.0065,1610.12%
2024/02/263.2459.8115461.81470.00-11.95,072-0.23%
2024/02/232.8465.253.2467.68457.50-0.45,054-0.01%
2024/02/225.2459.777.3467.62467.00-2.15,050-0.04%
2024/02/215.3447.496.7446.21445.00-1.45,032-0.03%
2024/02/205.4439.253.1440.74447.502.35,0350.05%
2024/02/190.2444.502.3443.46441.50-2.15,163-0.04%
2024/02/169.6453.743.2450.87447.006.45,2310.12%
2024/02/156.2453.648457.00469.00-1.95,141-0.04%
2024/02/0514433.7815425.57426.50-15,021-0.02%
2024/02/0211421.957.4420.44425.003.64,8860.07%
2024/02/0120.2387.7512.2388.42386.507.94,7950.17%
2024/01/312.2380.541379.00376.501.24,8290.02%
2024/01/3013394.9513393.77392.5004,7710.00%
2024/01/2900.006374.17374.00-64,522-0.13%
2024/01/261360.001356.70356.0004,4410.00%
2024/01/253371.532.1379.34370.0014,4420.02%
2024/01/241370.001373.50372.0004,4160.00%
2024/01/2310381.453.4377.30375.006.64,4370.15%
2024/01/224.2373.5615.6374.15386.00-11.44,404-0.26%
2024/01/190.3352.744.2354.81357.50-44,275-0.09%
2024/01/180342.000.3345.87348.00-0.24,251-0.01%
2024/01/171350.331.1342.08342.00-0.14,2530.00%
2024/01/160334.501.1338.45338.50-1.14,244-0.03%
2024/01/151.1334.4100.00336.001.14,2480.03%
2024/01/120.2333.742335.01333.00-1.84,300-0.04%
2024/01/114323.754.1327.80331.50-0.14,3060.00%
2024/01/100321.001.1320.50321.50-1.14,351-0.02%
2024/01/090.2320.972321.00318.50-1.84,407-0.04%
2024/01/081.1324.643321.50324.50-1.94,429-0.04%
2024/01/051.2327.880.2328.50323.0014,4740.02%
2024/01/043329.5000.00332.0034,4960.07%
2024/01/030341.000.1342.00337.50-0.14,5320.00%
2024/01/021.2347.801357.00344.500.24,5760.00%
2023/12/294.1349.726.1353.49352.50-24,609-0.04%
2023/12/281.2352.341.3348.04347.00-0.14,5740.00%
2023/12/273.3342.359348.61350.50-5.74,624-0.12%
2023/12/265341.1000.00343.5054,6870.11%
2023/12/2500.004344.38346.00-44,807-0.08%
2023/12/227.1342.913349.99339.004.14,8670.08%
2023/12/212341.255341.20343.00-34,968-0.06%
2023/12/205339.104.1339.57342.500.95,0360.02%
2023/12/192.1338.8500.00335.502.15,1240.04%
2023/12/182339.7500.00342.5025,1840.04%
2023/12/151.1332.952332.00332.50-0.95,294-0.02%
2023/12/141346.0000.00339.0015,3930.02%
2023/12/132.1342.941339.50339.001.15,5180.02%
2023/12/124.1340.1000.00343.004.15,6460.07%
2023/12/111.1344.454348.63343.00-35,828-0.05%
2023/12/086343.7500.00341.0065,8910.10%
2023/12/070347.000.1351.50346.0005,9490.00%
2023/12/062348.752.1350.98349.00-0.16,0290.00%
2023/12/052.1339.522344.75340.500.16,1760.00%
2023/12/043346.375347.20346.00-26,284-0.03%
2023/12/012356.5300.00356.5026,4670.03%
2023/11/3000.000.1365.00366.00-0.16,6290.00%
2023/11/291.1361.051.1359.75363.00-0.16,7390.00%
2023/11/286354.340.2355.00362.005.96,7630.09%
2023/11/274.1360.399.1360.02350.00-56,769-0.07%
2023/11/246369.754372.50370.5026,7460.03%
2023/11/226.2381.274381.25379.502.26,7030.03%
2023/11/217378.5710379.00386.50-36,736-0.04%
2023/11/2015.1362.526364.71376.009.16,8610.13%
2023/11/177344.366347.58350.0016,7750.01%
2023/11/1612340.6219.1342.48347.50-76,796-0.10%
2023/11/153.1335.164338.99333.00-0.96,740-0.01%
2023/11/144332.634.4335.34336.00-0.36,7850.00%
2023/11/135332.304.1331.60331.000.96,8850.01%
2023/11/107329.438.3331.16330.00-1.36,911-0.02%
2023/11/091332.502.5333.11334.00-1.56,959-0.02%
2023/11/087326.3611.1328.77330.00-4.16,941-0.06%
2023/11/071311.502310.50316.50-16,835-0.01%
2023/11/061.1305.577.1307.87313.00-66,946-0.09%
2023/11/021297.502.2296.07297.50-1.27,387-0.02%
2023/11/014.1281.843285.00283.501.17,5170.01%
2023/10/311.3294.481283.00284.500.37,6480.00%
2023/10/300.2296.6700.00297.500.27,7900.00%
2023/10/278.5299.293300.50297.005.57,9080.07%
2023/10/264310.136308.42309.00-28,293-0.02%
2023/10/251314.362.1314.71314.00-1.18,352-0.01%
2023/10/243306.406.1309.52312.00-38,414-0.04%
2023/10/234.1302.621300.50300.503.18,4130.04%
2023/10/207307.579308.78310.00-28,668-0.02%
2023/10/194.1306.564299.13308.500.18,9050.00%
2023/10/181298.503302.33298.50-29,100-0.02%
2023/10/179314.448311.94310.5019,1340.01%
2023/10/164318.252315.25320.5029,1310.02%
2023/10/134318.882322.25317.5029,1650.02%
2023/10/122330.006327.67330.00-49,150-0.04%
2023/10/114321.509324.06318.00-59,180-0.05%
2023/10/0612327.5812327.79326.0009,2720.00%
2023/10/056326.9215329.13331.00-99,353-0.10%
2023/10/045316.605320.30321.0009,3470.00%
2023/10/037.1325.003330.00322.504.19,3620.04%
2023/10/0216328.4710.2328.72330.005.89,3800.06%
2023/09/286.2322.266319.17319.000.29,3580.00%
2023/09/277.1316.084316.86318.003.19,2850.03%
2023/09/267319.298.1318.65315.50-1.19,325-0.01%
2023/09/255310.808.1310.51312.50-3.19,206-0.03%
2023/09/2211308.418308.50310.0039,2170.03%
2023/09/2114.1301.9418302.53308.50-3.99,109-0.04%
2023/09/2017312.1212309.13302.5059,0140.06%
2023/09/1913.1311.0212310.71309.001.18,9870.01%
2023/09/1811.8315.9811.1315.97311.000.78,9040.01%
2023/09/157.2342.516.3342.64344.000.98,7980.01%
2023/09/147.2331.199.2336.92343.00-28,747-0.02%
2023/09/1322.2311.3217.9308.92317.504.38,6060.05%
2023/09/126.4313.398314.63309.50-1.78,622-0.02%
2023/09/1110.3318.107320.23314.003.38,6270.04%
2023/09/0813.2334.7214335.39326.50-0.88,549-0.01%
2023/09/0713.6332.8616.2336.34340.00-2.68,477-0.03%
2023/09/068324.509.3327.06336.00-1.38,392-0.02%
2023/09/058309.3812.2313.04320.00-4.28,294-0.05%
2023/09/041301.509.7299.73306.00-8.78,180-0.11%
2023/09/019.5285.858282.06287.001.58,1420.02%
2023/08/313.4281.2400.00286.003.48,2240.04%
2023/08/301.3287.281.1286.06283.500.38,3290.00%
2023/08/292.3285.241284.50285.001.38,5470.02%
2023/08/281287.105.1287.41286.50-4.18,552-0.05%
2023/08/2511.2296.999297.44294.502.28,5320.03%
2023/08/2419.2317.2521.2317.27308.50-28,511-0.02%
2023/08/237306.432305.25305.0058,3810.06%
2023/08/227310.715307.60309.0028,5280.02%
2023/08/214.2310.803.1308.12307.0018,6460.01%
2023/08/1810.2311.1720.5307.44302.00-10.38,549-0.12%
2023/08/174303.8820.7308.04312.50-16.78,447-0.20%
2023/08/165.1289.5010289.46294.00-58,366-0.06%
2023/08/151287.006.1285.26284.00-5.18,430-0.06%
2023/08/147.2274.414277.13275.003.28,4590.04%
2023/08/117277.144.1278.83277.502.98,5150.03%
2023/08/1013.9280.9311272.77273.002.98,5140.03%
2023/08/0936.5304.708302.94298.0028.58,5170.33%
2023/08/0822.1307.2922.2310.54311.50-0.18,3600.00%
2023/08/0714295.0429.2292.70299.00-15.28,127-0.19%
2023/08/0425267.7626.4268.06272.00-1.48,034-0.02%
2023/08/028.2258.427.1265.53257.501.18,0620.01%
2023/08/0117.2283.534.2280.86280.0013.18,0600.16%
2023/07/3118.6311.3113.1323.34288.505.58,1140.07%
2023/07/281.2306.383.2303.40312.50-27,714-0.03%
2023/07/279.6312.1511.1309.47304.00-1.57,707-0.02%
2023/07/2614.9305.5314.3305.24307.000.77,6760.01%
2023/07/2524.6324.7532.5314.07305.00-7.97,744-0.10%
2023/07/2419.4320.328.6323.01338.0010.87,6130.14%
2023/07/2112.3305.417.6304.25307.504.77,3610.06%
2023/07/204.7290.656291.58288.00-1.37,198-0.02%
2023/07/192.6287.7100.00283.502.67,1220.04%
2023/07/1812.1298.2511289.14293.001.17,1430.02%
2023/07/171.3290.852292.50295.50-0.77,117-0.01%
2023/07/149.3300.652298.00300.007.37,1050.10%
2023/07/134.2310.128.1308.41297.00-3.97,188-0.05%
2023/07/1215.1295.7312.1295.65296.503.17,0560.04%
2023/07/111284.371283.50278.5006,9520.00%
2023/07/102280.5000.00278.5026,9330.03%
2023/07/072.6291.735286.70282.00-2.46,950-0.03%
2023/07/068.3302.551310.00296.507.37,0250.10%
2023/07/053.4319.764315.88314.50-0.67,083-0.01%
2023/07/047323.3610326.55323.50-37,113-0.04%
2023/07/032306.753.1313.60319.50-1.17,094-0.01%
2023/06/302.1290.765.1289.66297.00-3.17,073-0.04%
2023/06/2900.003281.67281.00-37,092-0.04%
2023/06/283279.334278.75275.00-17,299-0.01%
2023/06/2712.1281.268287.06276.504.17,4090.06%
2023/06/261293.503293.33296.00-27,420-0.03%
2023/06/212294.502293.25292.5007,4210.00%
2023/06/202295.7513.5296.41294.50-11.57,438-0.15%
2023/06/193.3287.052284.75286.501.37,5960.02%
2023/06/1615.3295.024.5295.23291.5010.87,6340.14%
2023/06/150.5297.014.9301.08300.50-4.47,574-0.06%
2023/06/145291.391.9293.08291.003.17,4640.04%
2023/06/132.1295.370.5297.00295.001.67,4160.02%
2023/06/122.5295.271292.50291.001.57,2950.02%
2023/06/095293.007.4297.53298.50-2.47,232-0.03%
2023/06/082.4288.504288.27286.00-1.67,114-0.02%
2023/06/0716291.0815.4292.08295.000.67,0390.01%
2023/06/063.4280.154.3285.50285.00-0.96,961-0.01%
2023/06/054.3279.191274.50280.003.36,8330.05%
2023/06/025282.4010283.55285.50-56,687-0.07%
2023/06/012271.002.2270.14269.00-0.26,4530.00%
2023/05/312.2271.500.3276.50270.001.96,4070.03%
2023/05/301.7267.471273.00271.500.76,3600.01%
2023/05/294.1274.4000.00273.504.16,2950.07%
2023/05/2612.8277.0213.1276.49279.00-0.36,199-0.01%
2023/05/257.1271.9718.5266.74274.00-11.45,998-0.19%
2023/05/240.2246.503249.00252.00-2.85,802-0.05%
2023/05/235.4251.9100.00249.005.45,7670.09%
2023/05/227256.065.6257.91252.501.45,7040.02%
2023/05/1915.6259.467.1260.09262.508.55,6270.15%
2023/05/183250.833254.50258.0005,5090.00%
2023/05/175248.507.6246.73248.50-2.65,441-0.05%
2023/05/167.1232.857236.64238.000.15,3720.00%
2023/05/1527.4238.4430234.30231.50-2.65,272-0.05%
2023/05/122.2246.431247.00248.501.25,1210.02%
2023/05/110.2248.501249.00247.00-0.85,028-0.02%
2023/05/109.3248.481.6250.84251.007.74,9570.16%
2023/05/0914.6247.6314.8252.46255.50-0.24,8800.00%
2023/05/0810.7248.6112.5245.03250.00-1.84,692-0.04%
2023/05/0521.6240.8919241.39240.502.64,4910.06%
2023/05/041240.0000.00235.5014,2590.02%
2023/05/032.6240.7719240.29233.50-16.44,119-0.40%
2023/05/022.4249.363249.50249.00-0.64,015-0.02%
2023/04/289248.003248.67248.0063,9270.15%
2023/04/275242.203238.52249.0023,7650.05%
2023/04/268.3229.281229.00229.007.33,5990.20%
2023/04/255.5225.744227.75226.501.53,5370.04%
2023/04/244230.754233.00237.0003,4590.00%
2023/04/213.4233.321231.50231.502.43,4160.07%
2023/04/202.3240.4100.00239.002.33,3180.07%
2023/04/180.5246.600.3256.00249.000.23,2170.01%
2023/04/170.3251.500.2252.15251.000.13,0500.00%
2023/04/140.2249.501.3252.08247.50-1.13,005-0.04%
2023/04/131.4250.361.3248.12249.000.12,9490.00%
2023/04/122.7252.394.3251.60254.50-1.62,866-0.06%
2023/04/1115.6247.5422248.73250.00-6.42,760-0.23%
2023/04/1013238.698.7238.30245.004.32,5910.17%
2023/04/073.7228.481.3228.63230.002.42,4180.10%
2023/04/061.3220.585.3226.58226.00-42,317-0.17%
2023/03/313.2221.603219.67220.500.22,2090.01%
2023/03/303.1221.526.6222.07222.00-3.52,176-0.16%
2023/03/2913.6215.4514.2217.51216.00-0.62,063-0.03%
2023/03/283215.833207.50209.0001,8460.00%
2023/03/272205.002208.29213.5001,7140.00%
2023/03/243191.332193.50194.5011,6180.06%
2023/03/232190.003190.50192.00-11,607-0.06%
2023/03/222189.754.2187.20192.00-2.21,608-0.14%
2023/03/210.2179.004174.50178.50-3.81,387-0.27%
2023/03/201169.002167.50168.50-11,293-0.08%
2023/03/101.2159.0800.00159.501.21,3390.09%
2023/03/091.1164.3900.00163.501.11,3710.08%
2023/03/061164.501165.51165.5001,4010.00%
2023/02/241162.9610161.50161.00-91,553-0.58%
2023/02/2310159.000161.00159.00101,5890.63%
2023/02/222159.251158.00159.0011,6160.06%
2023/02/211165.501166.00165.0001,6050.00%
2023/02/202170.002168.50168.0001,6020.00%
2023/02/163168.833170.50170.5001,6220.00%
2023/02/151169.503.3170.31168.00-2.31,623-0.14%
2023/02/142168.253.1166.07169.50-1.11,573-0.07%
2023/02/0900.001161.50161.00-11,547-0.06%
2023/02/082164.751163.00163.5011,5390.06%
2023/02/0700.001165.50165.00-11,534-0.07%
2023/02/062163.254.2161.56163.00-2.21,518-0.14%
2023/02/0300.000.4159.00159.00-0.41,510-0.03%
2023/02/021159.0000.00160.5011,5090.07%
2023/02/010.2157.0000.00158.000.21,5130.01%
2023/01/313.2155.033156.00155.000.21,5100.01%
2023/01/302152.2500.00151.0021,5070.13%
2023/01/170.1149.7400.00149.500.11,5070.01%
2023/01/1600.001148.50149.00-11,518-0.07%
2023/01/120151.501150.50150.50-11,539-0.06%
2023/01/100153.005153.30153.50-51,577-0.32%
2023/01/0900.002153.00153.50-21,602-0.12%
2023/01/063149.5000.00149.5031,6120.19%
2023/01/0500.000.1153.00150.50-0.11,630-0.01%
2023/01/0300.000.1152.00152.00-0.11,751-0.01%
2022/12/280.2147.2100.00145.000.21,9000.01%
2022/12/271149.500.2151.00149.500.81,9720.04%
2022/12/221154.005152.20152.00-42,055-0.19%
2022/12/214.3148.051147.00147.003.32,0910.16%
2022/12/206151.834147.75147.5022,1120.09%
2022/12/190155.5000.00155.5002,1250.00%
2022/12/164.1159.642159.50158.502.12,1410.10%
2022/12/152.1165.034165.38167.00-1.92,125-0.09%
2022/12/143162.0012162.00163.50-92,132-0.42%
2022/12/1300.004157.50156.50-42,135-0.19%
2022/12/121157.0000.00154.0012,1170.05%
2022/12/090156.5000.00158.5002,1220.00%
2022/12/080156.502156.25157.00-22,143-0.09%
2022/12/073154.1700.00152.5032,1830.14%
2022/12/0600.001155.50157.50-12,173-0.05%
2022/12/051159.005160.00159.00-42,206-0.18%
2022/12/021156.501157.00156.5002,1920.00%
2022/12/013156.504157.75158.00-12,189-0.05%
2022/11/3000.004153.88155.50-42,181-0.18%
2022/11/293151.0000.00150.0032,1810.14%
2022/11/284152.005151.10150.50-12,203-0.05%
2022/11/254152.6310.1156.29152.50-6.12,222-0.27%
2022/11/243.1152.3500.00153.003.12,1790.14%
2022/11/232151.508151.19152.00-62,156-0.28%
2022/11/229150.334151.38152.5052,1340.23%
2022/11/212151.504151.50152.00-22,108-0.09%
2022/11/183147.673147.33147.0002,0750.00%
2022/11/171143.001143.50143.5002,0520.00%
2022/11/1500.001137.50141.50-12,105-0.05%
2022/11/141139.0000.00136.5012,1190.05%
2022/11/111140.0000.00139.0012,1470.05%
2022/11/091135.005133.50135.00-42,209-0.18%
2022/11/0800.002133.75130.50-22,253-0.09%
2022/11/073131.503132.33131.0002,2950.00%
2022/11/0200.003125.67126.00-32,483-0.12%
2022/11/011124.001123.50124.0002,5670.00%
2022/10/287120.292124.00117.0052,8210.18%
2022/10/251118.561120.50120.0002,9160.00%
2022/10/2400.004122.50119.00-42,940-0.14%
2022/10/211118.501120.50117.5003,0180.00%
2022/10/202120.002.2120.50119.50-0.23,049-0.01%
2022/10/1800.001122.00122.00-13,099-0.03%
2022/10/171115.001116.50118.0003,1260.00%
2022/10/131122.471.1121.63117.00-0.13,1770.00%
2022/10/127122.074123.38122.0033,1790.09%
2022/10/111126.5000.00120.5013,1910.03%
2022/10/079135.336136.00133.5033,1670.09%
2022/10/066138.082137.00137.0043,2130.12%
2022/10/052143.002144.00144.0003,1830.00%
2022/10/046140.176140.83142.5003,1750.00%
2022/10/031143.001145.00139.5003,1630.00%
2022/09/303142.003142.00142.0003,3160.00%
2022/09/291137.001136.00137.0003,5320.00%
2022/09/284140.881135.50135.5033,6330.08%
2022/09/273147.0000.00147.0033,6430.08%
2022/09/261154.4900.00147.0013,6390.03%
2022/09/234158.1300.00157.5043,6540.11%
2022/09/223160.837163.36163.50-43,656-0.11%
2022/09/213161.001162.00161.5023,6530.05%
2022/09/206165.1711.1166.86165.00-5.13,622-0.14%
2022/09/1900.004160.50159.50-43,574-0.11%
2022/09/1610160.2000.00157.50103,6110.28%
2022/09/151163.508.1166.11165.00-7.13,628-0.20%
2022/09/144161.636159.83163.50-23,691-0.05%
2022/09/121160.506160.00158.50-53,738-0.13%
2022/09/0800.003151.67150.50-33,846-0.08%
2022/09/052153.251151.50151.5014,4070.02%
2022/09/0200.005156.80157.00-54,402-0.11%
2022/09/013149.832149.75150.5014,3980.02%
2022/08/311155.001155.00155.0004,4500.00%
2022/08/300152.5000.00153.5004,4640.00%
2022/08/294152.0000.00151.5044,4910.09%
2022/08/263158.171157.00157.0024,4930.04%
2022/08/235.1156.391159.50154.004.14,6640.09%
2022/08/222159.752160.00159.0004,6830.00%
2022/08/194160.883160.33159.0014,7220.02%
2022/08/182156.2500.00158.5024,7190.04%
2022/08/173.1157.322156.00155.001.14,7550.02%
2022/08/161156.501157.00157.0004,7780.00%
2022/08/152157.7531159.39157.00-294,796-0.60%
2022/08/127155.006156.00155.0014,8860.02%
2022/08/1139154.876159.75154.00335,0190.66%
2022/08/107.3162.462159.00159.005.35,0530.10%
2022/08/093166.172167.00167.0015,0300.02%
2022/08/083.3166.278168.88169.00-4.84,993-0.10%
2022/08/056163.259163.56164.00-34,934-0.06%
2022/08/044156.502155.00154.0024,8130.04%
2022/08/039164.283164.17165.0064,6820.13%
2022/08/022171.002170.50170.5004,6170.00%
2022/08/011175.001175.00175.0004,6010.00%
2022/07/291174.501176.48176.5004,5970.00%
2022/07/2814172.2110171.30172.0044,5780.09%
2022/07/2710176.3511176.32177.50-14,498-0.02%
2022/07/262173.502172.00172.0004,4650.00%
2022/07/251172.002178.00176.00-14,468-0.02%
2022/07/226174.173.1173.76174.002.94,4260.07%
2022/07/217172.079176.78177.00-24,418-0.05%
2022/07/205172.4034171.57170.50-294,388-0.66%
2022/07/193168.833170.50170.5004,3950.00%
2022/07/186166.756170.92171.5004,3880.00%
2022/07/157165.363.1168.00168.0044,3450.09%
2022/07/143155.177165.43168.00-44,295-0.09%
2022/07/132155.751155.50155.5014,2180.02%
2022/07/124153.505152.70152.50-14,206-0.02%
2022/07/113.1157.303157.00158.000.14,1890.00%
2022/07/086155.428155.63157.00-24,137-0.05%
2022/07/0720140.0023136.70150.00-33,978-0.08%
2022/07/067143.575139.80137.5023,7520.05%
2022/07/055156.105152.50152.5003,6910.00%
2022/07/042151.003152.33156.50-13,646-0.03%
2022/07/012151.0000.00150.5023,6400.05%
2022/06/3000.001159.00159.00-13,598-0.03%
2022/06/295169.503168.50168.5023,5810.06%
2022/06/282171.502169.50169.0003,5630.00%
2022/06/272176.002174.00174.5003,5700.00%
2022/06/2421177.052173.50170.00193,5560.53%
2022/06/232177.252177.50178.0003,5070.00%
2022/06/2221180.8821181.52175.5003,4960.00%
2022/06/213177.504178.88181.00-13,453-0.03%
2022/06/2010176.303177.67173.5073,4720.20%
2022/06/1713170.8816.1171.43177.50-3.13,483-0.09%
2022/06/1647.1178.6952174.73169.00-4.93,422-0.14%
2022/06/1534187.2929.1187.99184.5053,2000.15%
2022/06/1419.1182.5516.1187.90194.502.93,0460.10%
2022/06/131178.511181.00178.0002,9410.00%
2022/06/106177.175.2178.56179.500.82,9750.03%
2022/06/099.3175.8810176.10179.50-0.72,972-0.02%
2022/06/081185.500.1186.50185.0012,9070.03%
2022/06/072.1188.481188.00187.501.12,9280.04%
2022/06/062185.252185.00185.0002,9930.00%
2022/06/024188.003.1188.69187.500.93,0480.03%
2022/06/012186.253190.00190.00-13,040-0.03%
2022/05/315182.6014183.43184.50-93,011-0.30%
2022/05/305.1184.126181.67186.00-0.93,048-0.03%
2022/05/279178.062180.25176.0073,0290.23%
2022/05/265177.100177.00178.0053,0100.16%
2022/05/2510178.707176.36180.0033,1170.10%
2022/05/244181.883184.00175.0013,2020.03%
2022/05/233185.3341183.50183.50-383,211-1.18%
2022/05/2026.5187.519.1187.81189.5017.53,2110.54%
2022/05/197.1178.965.4180.94185.001.73,1140.05%
2022/05/182.3174.935174.00176.50-2.83,053-0.09%
2022/05/1720165.0010164.50168.50103,0550.33%
2022/05/161154.501157.50157.0003,1300.00%
2022/05/125158.0000.00154.0053,2460.15%
2022/05/1100.005162.50163.50-53,267-0.15%
2022/05/096158.9200.00161.5063,4020.18%
2022/05/065163.0000.00164.0053,4820.14%
2022/05/0500.000172.50170.5003,6470.00%
2022/05/042167.002165.50165.5003,7430.00%
2022/05/031166.511166.50166.5003,7610.00%
2022/04/2900.003169.50167.00-33,782-0.08%
2022/04/2800.000163.00163.0003,8060.00%
2022/04/272.1159.439161.89163.00-6.93,816-0.18%
2022/04/263160.0000.00160.0033,8190.08%
2022/04/251165.5000.00162.0013,8800.03%
2022/04/222173.252174.50174.5003,8820.00%
2022/04/212177.2500.00176.5023,9090.05%
2022/04/2000.001178.00177.00-13,940-0.03%
2022/04/182180.502183.00182.5004,0350.00%
2022/04/151177.504177.63177.50-34,090-0.07%
2022/04/120188.0000.00188.0004,3130.00%
2022/04/114185.1300.00186.5044,3430.09%
2022/04/071204.501194.50194.5004,2670.00%
2022/03/3100.001209.00205.00-14,273-0.02%
2022/03/302207.751210.00206.5014,2800.02%
2022/03/292205.752207.25207.5004,2680.00%
2022/03/281204.001204.00204.0004,2870.00%
2022/03/254204.384205.00205.5004,3120.00%
2022/03/245207.905208.70209.0004,2780.00%
2022/03/2311209.0525.3209.85214.00-14.34,256-0.34%
2022/03/225.3200.065200.80199.500.34,2110.01%
2022/03/2113.3207.286205.58206.507.34,1490.18%
2022/03/186215.921216.50219.5054,0940.12%
2022/03/173220.503220.67220.0004,0920.00%
2022/03/164211.388211.69215.00-44,101-0.10%
2022/03/159207.783202.67203.5064,1030.15%
2022/03/112215.2500.00216.0024,1740.05%
2022/03/102220.752220.25219.5004,1910.00%
2022/03/0913218.238217.13215.0054,1580.12%
2022/03/086214.752219.50210.5044,1010.10%
2022/03/070226.5000.00218.5004,0430.00%
2022/03/049234.001240.00232.0084,0120.20%
2022/03/037242.073246.50239.5043,9910.10%
2022/03/026245.673246.17246.5033,9220.08%
2022/03/013251.835254.20251.50-23,885-0.05%
2022/02/255258.605.1259.40255.50-0.13,8780.00%
2022/02/249251.7815254.00253.50-63,760-0.16%
2022/02/2310244.9011.1248.18252.00-1.13,654-0.03%
2022/02/224239.633.1240.64238.000.93,6030.02%
2022/02/213248.003243.00243.0003,5610.00%
2022/02/1814248.1116250.53250.00-23,541-0.06%
2022/02/176242.088243.94243.00-23,446-0.06%
2022/02/169243.2810241.85242.50-13,318-0.03%
2022/02/159239.3314238.14240.00-53,273-0.15%
2022/02/141235.003229.83231.00-23,181-0.06%
2022/02/107230.509229.94230.00-23,109-0.06%
2022/02/0921.1233.6217234.12236.504.13,0630.13%
2022/02/0811.1232.566232.25237.005.12,9580.17%
2022/02/078.1227.9412.3228.57232.50-4.32,860-0.15%
2022/01/261217.501218.50218.0002,6770.00%
2022/01/250202.004.1203.50202.50-42,573-0.16%
2022/01/241.1210.911.1208.50209.5002,5560.00%
2022/01/211.1216.594.2213.22209.00-3.12,534-0.12%
2022/01/2014219.2516218.94221.00-22,483-0.08%
2022/01/195.1223.332224.25220.003.12,4650.13%
2022/01/182.1220.482222.00224.000.12,4250.00%
2022/01/1700.006222.50224.00-62,336-0.26%
2022/01/1400.001219.50219.50-12,298-0.04%
2022/01/125219.508.1219.92220.50-3.12,222-0.14%
2022/01/113216.501219.50217.0022,1770.09%
2022/01/101.1215.694218.13224.00-2.92,102-0.14%
2022/01/0710214.2510213.70219.5002,0180.00%
2022/01/065211.4015208.33212.50-101,838-0.54%
2022/01/052200.5000.00202.5021,7420.11%
2022/01/041204.000.1205.50205.000.91,7310.05%
2022/01/0300.002203.25203.00-21,680-0.12%
2021/12/292198.502199.75202.0001,6750.00%
2021/12/281.1198.5000.00198.001.11,6630.06%
2021/12/271.2204.721206.50202.000.21,6540.01%
2021/12/236.1204.4200.00203.006.11,6340.38%
2021/12/224201.003203.00203.5011,6260.06%
2021/12/213199.503200.50200.5001,6070.00%
2021/12/201194.0000.00193.0011,5930.06%
2021/12/142197.000196.50197.0021,5520.13%
2021/12/132197.001194.50196.0011,5100.07%
2021/12/101197.501203.00194.5001,4990.00%
2021/12/091203.0100.00202.5011,4200.07%
2021/12/082203.2516.1204.21203.00-141,371-1.02%
2021/12/073192.3300.00194.5031,2390.24%
2021/12/061196.5000.00193.5011,2100.08%
2021/12/0300.002189.99189.50-21,192-0.17%
2021/12/022.2187.9500.00189.502.21,2650.17%
2021/12/011191.005192.30193.00-41,277-0.31%
2021/11/303.1191.463191.67191.500.11,2880.00%
2021/11/291180.501.1175.99188.50-0.11,325-0.01%
2021/11/262186.0000.00180.0021,4270.14%
2021/11/2500.003187.67187.00-31,414-0.21%
2021/11/241.1184.1100.00184.501.11,3940.08%
2021/11/233185.331185.00185.0021,3480.15%
2021/11/221184.002185.50186.00-11,320-0.08%
2021/11/191180.015.1180.29178.00-4.11,289-0.32%
2021/11/183176.173178.00176.0001,2740.00%
2021/11/171177.502177.25179.00-11,264-0.08%
2021/11/162173.751175.00173.0011,2310.08%
2021/11/151173.501169.50169.0001,2060.00%
2021/11/127175.642174.00171.0051,2000.42%
2021/10/2800.000159.00158.5001,2280.00%
2021/10/260.1160.000163.00158.500.11,2230.01%
2021/10/2100.000163.00160.5001,2320.00%
2021/10/201162.501160.51160.5001,2340.00%
2021/10/1900.000162.00162.0001,2620.00%
2021/10/131158.001158.00158.0001,4000.00%
2021/10/121162.001158.00158.0001,4070.00%
2021/10/081162.501162.00162.0001,4140.00%
2021/10/071158.501162.00161.0001,4380.00%
2021/10/064156.381156.00156.0031,4620.21%
2021/10/053157.331158.50158.5021,4980.13%
2021/10/0400.003156.50155.00-31,506-0.20%
2021/09/302164.502165.75165.5001,5660.00%
2021/09/2900.002162.00164.50-21,579-0.13%
2021/09/271171.001172.50172.0001,6120.00%
2021/09/241178.002177.00177.00-11,612-0.06%
2021/09/2300.006169.75170.00-61,594-0.38%
2021/09/2200.001168.00166.50-11,630-0.06%
2021/09/161161.501162.00162.0001,7030.00%
2021/09/158164.253164.50164.0051,7260.29%
2021/09/130.1168.007170.50169.00-6.91,927-0.36%
2021/09/0800.001158.50158.00-12,290-0.04%
2021/09/0715.2166.577166.86164.508.22,2740.36%
2021/09/062186.755187.90181.50-32,207-0.14%
2021/09/031.2188.174188.50187.00-2.82,160-0.13%
2021/09/0216185.2213184.85189.0032,1320.14%
2021/09/014182.6315184.63186.50-112,037-0.54%
2021/08/313172.672171.50172.5011,9110.05%
2021/08/3000.001169.50169.00-11,951-0.05%
2021/08/273169.0000.00167.0031,9700.15%
2021/08/263170.0000.00169.0031,9810.15%
2021/08/254171.754176.50173.0002,0100.00%
2021/08/242163.751167.50176.5012,0290.05%
2021/08/2000.001157.00156.00-12,098-0.05%
2021/08/1900.001156.50156.00-12,104-0.05%
2021/08/1700.005153.60151.00-52,123-0.24%
2021/08/168153.508157.75152.0002,1220.00%
2021/08/1300.003165.33161.00-32,140-0.14%
2021/08/110.5168.0000.00167.000.52,1690.02%
2021/08/101174.0000.00173.0012,1860.05%
2021/08/092181.7500.00179.0022,2130.09%
2021/08/0600.002186.75187.00-22,238-0.09%
2021/08/054192.133191.00188.5012,2690.04%
2021/08/045188.206188.33190.00-12,297-0.04%
2021/07/291180.0000.00180.5012,3720.04%
2021/07/281184.501180.00179.5002,3860.00%
2021/07/271185.504187.25184.00-32,423-0.12%
2021/07/2610188.0000.00188.00102,4480.41%
2021/07/233188.0000.00186.5032,4670.12%
2021/07/221183.004186.38186.00-32,489-0.12%
2021/07/216186.584187.75184.0022,4900.08%
2021/07/200181.003182.33180.00-32,415-0.12%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/162184.752184.00183.5002,4700.00%
2021/07/142184.252184.50184.0002,4810.00%
2021/07/131186.0000.00179.0012,4640.04%
2021/07/122184.7500.00183.5022,4650.08%
2021/07/095189.201188.50188.5042,4440.16%
2021/07/084195.382196.00192.0022,4660.08%
2021/07/077191.364192.75192.0032,4440.12%
2021/07/054187.750.2187.50187.003.92,4240.16%
2021/07/0200.001189.50187.50-12,409-0.04%
2021/07/012188.502189.25185.0002,4050.00%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/291191.461190.00190.5002,3910.00%
2021/06/281194.491192.00192.0002,3810.00%
2021/06/252194.273197.33196.00-12,385-0.04%
2021/06/242198.501199.50199.5012,3480.04%
2021/06/234198.7500.00198.0042,3340.17%
2021/06/2210.2209.2816203.34199.50-5.82,278-0.26%
2021/06/2113198.7314201.43206.00-12,132-0.05%
2021/06/181187.0212188.38195.00-111,939-0.57%
2021/06/163175.8300.00174.0031,7770.17%
2021/06/112174.5000.00174.0021,8030.11%
2021/06/1000.002175.25175.00-21,808-0.11%
2021/06/092173.506173.00172.50-41,801-0.22%
2021/06/082176.251177.89174.5011,8080.05%
2021/06/075176.2000.00176.5051,8020.28%
2021/06/041174.501174.00170.0001,7670.00%
2021/06/0300.002171.00170.50-21,763-0.11%
2021/06/0200.005170.80170.00-51,757-0.28%
2021/06/013177.006176.25175.50-31,730-0.17%
2021/05/3111.2175.807179.36177.004.21,6870.25%
2021/05/261159.0000.00160.0011,7470.06%
2021/05/251160.0000.00161.0011,7570.06%
2021/05/242160.0000.00160.5021,7450.11%
2021/05/212157.757157.50158.50-51,751-0.29%
2021/05/201148.0000.00148.0011,7440.06%
2021/05/181143.001149.00149.5001,7690.00%
2021/05/1700.001140.50136.00-11,767-0.06%
2021/05/143150.6700.00149.5031,7640.17%
2021/05/1200.001151.00146.00-11,744-0.06%
2021/05/1100.003151.67152.00-31,704-0.18%
2021/05/101170.0000.00167.5011,6830.06%
2021/05/071178.0000.00179.0011,6820.06%
2021/05/0600.002173.00172.50-21,687-0.12%
2021/05/051175.0000.00171.0011,6930.06%
2021/05/0400.003166.50170.50-31,708-0.18%
2021/05/0300.006176.17175.50-61,712-0.35%
2021/04/291182.5400.00183.0011,7370.06%
2021/04/232193.0000.00194.5021,9800.10%
2021/04/2213.2192.943197.67190.0010.22,0910.49%
2021/04/210.2202.002200.50200.00-1.82,256-0.08%
2021/04/201203.0000.00203.0012,4590.04%
2021/04/194.2203.1000.00203.504.22,7330.15%
2021/04/165205.0000.00203.0052,7810.18%
2021/04/150.2207.002205.00205.00-1.82,834-0.06%
2021/04/141213.0000.00208.0012,8250.04%
2021/04/093215.8300.00214.0032,8560.11%
2021/04/081216.0000.00215.5012,8480.04%
2021/04/071214.001.1214.58213.50-0.12,8430.00%
2021/04/061214.5000.00214.0012,8370.04%
2021/03/311223.4500.00220.0012,8350.04%
2021/03/3000.006216.83220.00-62,823-0.21%
2021/03/290.1215.0800.00214.500.12,8050.00%
2021/03/265212.5000.00213.5052,8060.18%
2021/03/250213.0000.00212.5002,8070.00%
2021/03/247213.432213.50213.5052,8110.18%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/180.1217.1700.00213.500.12,8490.00%
2021/03/1700.008218.56217.00-82,897-0.28%
2021/03/152214.001213.00213.5012,9560.04%
2021/03/126212.501213.00212.5052,9790.17%
2021/03/112214.7500.00214.0023,0130.07%
2021/03/1000.003213.67211.00-33,087-0.10%
2021/03/083216.3300.00215.5033,2890.09%
2021/03/051218.501218.00217.5003,3000.00%
2021/03/034219.132220.25222.0023,3260.06%
2021/03/021226.001219.50218.5003,3500.00%
2021/02/264225.138226.81220.50-43,384-0.12%
2021/02/243220.502219.00217.0013,3350.03%
2021/02/2300.001222.00219.50-13,365-0.03%
2021/02/227224.361223.00223.0063,3820.18%
2021/02/191226.003228.00226.50-23,438-0.06%
2021/02/171221.505222.10220.50-43,687-0.11%
2021/02/055217.101216.50216.5043,8860.10%
2021/02/042213.756215.00214.50-44,296-0.09%
2021/02/026208.9200.00209.0064,3990.14%
2021/02/011206.500.6208.83208.500.44,4310.01%
2021/01/2900.002.5215.00212.00-2.54,472-0.06%
2021/01/271.1219.0500.00217.501.14,5490.02%
2021/01/267218.863221.33219.0044,5530.09%
2021/01/250.1222.002222.00222.00-1.94,537-0.04%
2021/01/222224.003224.33222.00-14,495-0.02%
2021/01/214232.632228.00226.5024,4630.04%
2021/01/202229.008235.25224.00-64,410-0.14%
2021/01/194246.0013244.91238.50-94,296-0.21%
2021/01/183244.503244.00245.0004,2230.00%
2021/01/1515.1240.8818243.22244.50-2.94,180-0.07%
2021/01/1410246.807247.93245.0034,0810.07%
2021/01/1310240.9014240.46239.50-43,891-0.10%
2021/01/1211235.6818234.56231.00-73,687-0.19%
2021/01/113224.505224.60225.50-23,420-0.06%
2021/01/086220.1711222.23224.50-53,392-0.15%
2021/01/072215.502214.00215.5003,3200.00%
2021/01/065216.9000.00214.0053,3230.15%
2021/01/051220.002223.00221.50-13,301-0.03%
2020/12/280.1213.5000.00213.000.13,3950.00%
2020/12/253215.001.5215.17215.501.53,4310.04%
2020/12/2400.001218.00215.00-13,533-0.03%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/2200.001210.50210.50-13,583-0.03%
2020/12/1800.001219.50217.00-13,617-0.03%
2020/12/151215.5000.00214.5013,7340.03%
2020/12/141218.5000.00219.0013,8850.03%
2020/12/111210.501209.00214.0003,9340.00%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/091230.002227.25226.50-13,898-0.03%
2020/12/081225.501223.00224.5003,8600.00%
2020/12/071217.001217.50224.5003,8700.00%
2020/12/045.1220.813220.17219.002.13,8390.05%
2020/12/037221.792222.25220.5053,7920.13%
2020/12/025.2229.231229.00228.004.23,7190.11%
2020/12/012.1234.501233.50236.001.13,6390.03%
2020/11/302235.751234.50233.0013,6700.03%
2020/11/272235.504234.25236.00-23,674-0.05%
2020/11/262233.502233.00233.5003,6800.00%
2020/11/254233.502239.50235.0023,6670.05%
2020/11/241239.501239.00238.0003,6420.00%
2020/11/237.2237.2600.00236.007.23,6270.20%
2020/11/200.1237.501240.50239.00-0.93,630-0.02%
2020/11/198240.134239.63241.0043,6590.11%
2020/11/180.3242.5000.00239.500.33,6680.01%
2020/11/1722247.553249.83239.00193,7290.51%
2020/11/163260.003258.83258.5003,7460.00%
2020/11/1317.1257.9117257.94257.500.13,8810.00%
2020/11/1212256.0617257.18265.00-53,776-0.13%
2020/11/116.2241.1922240.18241.00-15.83,377-0.47%
2020/11/102.1237.0000.00235.002.13,3180.06%
2020/11/093236.002235.75239.0013,3460.03%
2020/11/062234.754233.75233.50-23,353-0.06%
2020/11/054228.2500.00228.5043,3540.12%
2020/11/042232.504228.00234.50-23,369-0.06%
2020/11/0200.001217.00216.50-13,504-0.03%
2020/10/292220.502219.50220.5003,6570.00%
2020/10/282218.003219.17218.00-13,748-0.03%
2020/10/277219.005217.40220.5023,9430.05%
2020/10/261220.501222.00218.5004,0620.00%
2020/10/232224.502218.25224.5004,1490.00%
2020/10/223215.502217.75215.0014,2750.02%
2020/10/214219.002220.75219.0024,2900.05%
2020/10/201222.5000.00221.5014,3430.02%
2020/10/161227.002224.00224.00-14,601-0.02%
2020/10/141233.501231.00231.0004,9220.00%
2020/10/133233.832230.50234.0015,0910.02%
2020/10/1200.002234.00232.00-25,466-0.04%
2020/10/082235.504237.63234.50-25,903-0.03%
2020/10/072240.001239.50239.5015,9330.02%
2020/10/061238.502240.25237.00-16,008-0.02%
2020/10/051236.5000.00238.0016,0510.02%
2020/09/304238.384237.50239.5006,1270.00%
2020/09/291230.002234.75235.50-16,227-0.02%
2020/09/282229.252230.75231.5006,2000.00%
2020/09/251220.0000.00220.0016,2800.02%
2020/09/236235.1700.00237.0066,3270.09%
2020/09/224232.504231.50232.5006,3680.00%
2020/09/212240.002235.50233.5006,3670.00%
2020/09/185239.305240.00240.5006,3490.00%
2020/09/176240.757239.71237.00-16,278-0.02%
2020/09/1600.002232.50233.00-26,139-0.03%
2020/09/151229.503228.50226.00-26,115-0.03%
2020/09/111220.0000.00221.0016,1490.02%
2020/09/101224.501223.00225.0006,1440.00%
2020/09/095221.005220.00221.0006,1400.00%
2020/09/083222.006217.25222.00-36,146-0.05%
2020/09/072232.5012222.50219.50-106,150-0.16%
2020/09/045230.402228.00231.5036,1460.05%
2020/09/0312230.043229.67231.5096,1730.15%
2020/09/0200.003225.50226.00-36,194-0.05%
2020/09/013223.833223.00224.0006,2000.00%
2020/08/313221.673221.00222.0006,2970.00%
2020/08/286222.175224.00221.0016,3860.02%
2020/08/277227.0710224.75227.00-36,405-0.05%
2020/08/265226.603226.67224.0026,4930.03%
2020/08/2511228.7719226.55229.00-86,512-0.12%
2020/08/247220.008219.63220.50-16,608-0.02%
2020/08/2113218.5012219.08218.5016,5920.02%
2020/08/2011227.057233.64223.0046,4860.06%
2020/08/1912242.3829245.60247.00-176,343-0.27%
2020/08/189238.0012237.50237.00-36,144-0.05%
2020/08/175233.006231.92232.50-16,041-0.02%
2020/08/149228.2210224.80231.00-16,013-0.02%
2020/08/1315227.336225.92223.0095,9840.15%
2020/08/125224.403224.00227.0025,9250.03%
2020/08/112229.256225.58226.00-45,896-0.07%
2020/08/103229.334231.25232.50-15,870-0.02%
2020/08/075232.708237.75233.50-35,825-0.05%
2020/08/0616235.539238.89237.0075,7620.12%
2020/08/056229.504228.88232.0025,6650.04%
2020/08/043224.677224.86224.00-45,613-0.07%
2020/08/0310229.802227.25228.5085,6120.14%
2020/07/3112226.5810226.85228.5025,5690.04%
2020/07/3010221.209221.44220.0015,4260.02%
2020/07/291218.004218.00220.00-35,335-0.06%
2020/07/289214.0614215.04208.00-55,253-0.10%
2020/07/276210.831211.50212.0055,1490.10%
2020/07/246212.0016209.47209.50-105,155-0.19%
2020/07/239218.9410217.20216.50-15,260-0.02%
2020/07/228216.0610217.80220.00-25,212-0.04%
2020/07/2129212.0019213.82209.00105,0750.20%
2020/07/209206.7816208.41210.00-75,046-0.14%
2020/07/1739205.7637205.72201.0025,1410.04%
2020/07/1631204.9026206.12210.5055,1810.10%
2020/07/1516197.3429201.43202.00-134,955-0.26%
2020/07/1412189.047186.93185.0054,5830.11%
2020/07/133185.178183.56183.00-54,563-0.11%
2020/07/105182.5010182.00179.50-54,561-0.11%
2020/07/0910193.253190.33188.5074,5560.15%
2020/07/0812192.638194.63194.0044,5720.09%
2020/07/074188.254184.50183.5004,5440.00%
2020/07/066186.837187.43188.50-14,521-0.02%
2020/07/033178.176179.25180.00-34,487-0.07%
2020/07/0200.005178.30177.50-54,530-0.11%
2020/07/012174.7510.4176.20176.50-8.44,604-0.18%
2020/06/301.1173.817171.64171.50-5.94,592-0.13%
2020/06/291168.5000.00168.0014,6420.02%
2020/06/243.1169.263169.67169.500.14,7300.00%
2020/06/238.1169.341169.50168.507.14,8590.15%
2020/06/221.1171.552171.00170.50-0.94,956-0.02%
2020/06/195171.5011172.82170.00-65,052-0.12%
2020/06/181170.0000.00167.5015,0610.02%
2020/06/162166.503166.17171.00-15,262-0.02%
2020/06/151164.0000.00163.0015,6710.02%
2020/06/123163.831165.00167.0025,8580.03%
2020/06/116167.002168.00163.5045,9580.07%
2020/06/102170.0000.00168.5026,0210.03%
2020/06/099173.332169.50169.5076,0530.12%
2020/06/083175.6700.00176.5036,1130.05%
2020/06/0511178.419178.06176.5026,1560.03%
2020/06/042178.008176.88177.50-66,113-0.10%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/029174.287.1172.56171.001.96,0420.03%
2020/06/014170.635171.60170.00-15,995-0.02%
2020/05/293170.0014168.25169.50-115,956-0.18%
2020/05/282163.751165.00163.5015,8380.02%
2020/05/2718164.8613165.12163.0055,8640.09%
2020/05/2610166.058165.44163.0025,9570.03%
2020/05/2500.001154.00160.00-16,058-0.02%
2020/05/215165.405165.50164.5006,0790.00%
2020/05/203164.006164.00163.50-36,087-0.05%
2020/05/195165.202164.50165.5036,1150.05%
2020/05/1800.001164.00162.50-16,124-0.02%
2020/05/152161.501162.50161.5016,1270.02%
2020/05/142163.506167.17161.50-46,121-0.07%
2020/05/133.1167.232169.00168.001.16,1390.02%
2020/05/123170.331170.00168.5026,2820.03%
2020/05/112170.002170.25170.0006,3170.00%
2020/05/0816171.135174.20169.00116,3590.17%
2020/05/078171.698170.31173.0006,3340.00%
2020/05/068166.562170.00166.0066,3260.09%
2020/05/056173.927171.07170.00-16,383-0.02%
2020/05/045172.201169.00171.5046,4170.06%
2020/04/3000.007174.57174.00-76,425-0.11%
2020/04/291172.006171.92173.50-56,475-0.08%
2020/04/2813174.7312175.71170.5016,4790.02%
2020/04/271163.504163.75166.00-36,401-0.05%
2020/04/245163.203165.50163.0026,3880.03%
2020/04/2336167.2433166.70165.5036,3600.05%
2020/04/2218160.3110160.20164.5086,2120.13%
2020/04/2114158.4620160.43157.00-66,001-0.10%
2020/04/2010155.9522153.77159.00-125,806-0.21%
2020/04/176151.673152.17147.0035,6940.05%
2020/04/165149.103149.00149.5025,6740.04%
2020/04/158149.442149.00148.0065,6720.11%
2020/04/1411147.596147.75149.0055,6700.09%
2020/04/134146.509147.22146.00-55,770-0.09%
2020/04/1019146.1815146.50144.5045,7270.07%
2020/04/093143.837143.93141.00-45,751-0.07%
2020/04/085147.006145.67144.00-15,771-0.02%
2020/04/079143.6727142.48143.50-185,717-0.31%
2020/04/0639137.3641136.76137.00-25,643-0.04%
2020/04/012127.505128.60129.00-35,598-0.05%
2020/03/311126.502126.50127.50-15,685-0.02%
2020/03/3023124.527123.79127.00165,6400.28%
2020/03/274127.136128.58123.00-25,589-0.04%
2020/03/266123.5810122.80127.00-45,515-0.07%
2020/03/259120.899121.28119.5005,4580.00%
2020/03/246116.2513116.62117.00-75,387-0.13%
2020/03/233109.002109.50109.0015,4440.02%
2020/03/2015114.7010114.95116.0055,5010.09%
2020/03/1923111.6324110.33107.50-15,547-0.02%
2020/03/189112.8311113.09111.50-25,185-0.04%
2020/03/174109.506.4109.54106.00-2.45,038-0.05%
2020/03/1613128.354126.38116.0094,9570.18%
2020/03/134127.004126.88128.5004,9060.00%
2020/03/1211143.454147.25140.0074,8980.14%
2020/03/111161.501157.50155.5004,8990.00%
2020/03/1000.001161.00165.00-14,982-0.02%
2020/03/093161.502161.00158.0015,0050.02%
2020/03/064165.383166.67167.0014,9950.02%
2020/03/050.1167.002168.00165.00-1.95,045-0.04%
2020/03/046161.836162.50162.5005,0500.00%
2020/03/032.1164.362167.50163.000.15,0920.00%
2020/03/022164.0000.00163.5025,1000.04%
2020/02/2711.1166.7610169.10161.001.15,1270.02%
2020/02/2611172.457172.21170.0045,1090.08%
2020/02/250.1167.0000.00166.000.14,9950.00%
2020/02/241162.502162.00163.00-15,012-0.02%
2020/02/2100.001167.00166.00-15,116-0.02%
2020/02/202.1170.201170.00168.501.15,1180.02%
2020/02/192168.501168.00168.0015,1040.02%
2020/02/181167.001166.00167.0005,1380.00%
2020/02/174167.6300.00167.0045,1830.08%
2020/02/147.2170.909170.44171.00-1.95,180-0.04%
2020/02/136.1173.315173.00170.001.15,1860.02%
2020/02/120.1168.003167.00167.00-2.95,107-0.06%
2020/02/112163.009163.39163.00-75,288-0.13%
2020/02/1016157.0611159.36158.0055,3940.09%
2020/02/0712164.586167.17162.0065,4120.11%
2020/02/0617167.1517166.24171.0005,4070.00%
2020/02/052162.0000.00157.0025,3410.04%
2020/02/042.1164.071165.00165.501.15,3610.02%
2020/02/0310151.2510159.65159.5005,3830.00%
2020/01/3100.001165.00164.00-15,326-0.02%
2020/01/302167.501169.00167.5015,3820.02%
2020/01/201.1186.5800.00186.001.15,3550.02%
2020/01/172.1188.781189.00187.501.15,4510.02%
2020/01/161.1188.605189.20188.50-3.95,484-0.07%
2020/01/151.1190.0800.00190.001.15,5000.02%
2020/01/141.1190.7700.00193.501.15,5590.02%
2020/01/134.1190.891191.00190.003.15,5820.05%
2020/01/101.1187.621186.50186.500.15,6550.00%
2020/01/095.1191.221191.00191.004.15,6610.07%
2020/01/0810.1191.0011184.82189.50-0.95,692-0.02%
2020/01/0723.1192.7826193.77189.50-2.95,659-0.05%
2020/01/0614.1199.6915201.50199.00-0.95,636-0.02%
2020/01/035208.705214.10206.5005,7440.00%
2020/01/024219.882222.00218.0025,8130.03%
2019/12/3100.001221.50220.00-15,899-0.02%
2019/12/301218.001220.50218.0006,0170.00%
2019/12/271220.504.3221.73220.50-3.36,181-0.05%
2019/12/269.1221.529222.06222.000.16,1390.00%
2019/12/251.1217.0000.00216.001.16,0400.02%
2019/12/242.1214.541211.50216.001.16,1040.02%
2019/12/231212.0900.00212.0016,0890.02%
2019/12/204.1212.882212.00211.002.16,0890.03%
2019/12/191217.002217.00216.50-16,080-0.02%
2019/12/1812223.086221.17216.5066,1190.10%
2019/12/176221.501228.00221.0056,1720.08%
2019/12/1622224.9311225.59223.50116,1190.18%
2019/12/131215.001216.50218.0006,0070.00%
2019/12/125213.502219.25212.5036,0800.05%
2019/12/115218.1015217.33216.00-106,123-0.16%
2019/12/101224.502225.50222.00-16,155-0.02%
2019/12/098225.192226.00222.5066,2530.10%
2019/12/068225.449225.11226.50-16,237-0.02%
2019/12/055218.606.6219.39221.00-1.66,225-0.03%
2019/12/041210.0018210.22209.00-176,184-0.27%
2019/12/0300.001206.50207.50-16,167-0.02%
2019/12/0239207.5339199.90209.0006,2840.00%
2019/11/291202.001203.00202.0006,4240.00%
2019/11/2812200.2113202.23209.00-16,570-0.02%
2019/11/2713208.1810207.50203.5036,8410.04%
2019/11/261207.001209.00207.5006,8970.00%
2019/11/254211.116209.58208.50-26,866-0.03%
2019/11/2228206.4521204.57205.5076,8140.10%
2019/11/213.1201.374197.38204.50-16,875-0.01%
2019/11/2017192.4717193.50199.0006,9410.00%
2019/11/195201.405202.60201.0006,9280.00%
2019/11/180205.501203.00203.00-17,015-0.01%
2019/11/157203.297204.00204.0007,1130.00%
2019/11/145203.092205.50201.0037,1370.04%
2019/11/132209.291207.50209.0017,1620.01%
2019/11/1223205.808206.38209.50157,2890.21%
2019/11/112202.068206.38202.00-67,393-0.08%
2019/11/0818207.1733209.71206.00-157,418-0.20%
2019/11/078.1218.8414220.11212.00-5.97,355-0.08%
2019/11/063228.8719233.92228.50-167,517-0.21%
2019/11/053233.317231.71232.50-47,706-0.05%
2019/11/042234.253234.33228.00-17,810-0.01%
2019/11/017229.247230.86234.0007,8840.00%
2019/10/3116229.9114232.57230.0028,0490.02%
2019/10/302234.504232.75234.50-28,305-0.02%
2019/10/2925229.4521232.10232.0048,3570.05%
2019/10/284233.133234.17235.0018,3820.01%
2019/10/259233.9422233.95228.50-138,368-0.16%
2019/10/2418231.0813231.85233.0058,3040.06%
2019/10/236234.583.1234.98233.0038,3660.04%
2019/10/225238.703240.83236.0028,4870.02%
2019/10/217239.211235.00240.0068,6030.07%
2019/10/182237.506236.50237.00-48,639-0.05%
2019/10/172225.752.2230.00232.50-0.28,5860.00%
2019/10/1612.1226.674227.50224.508.18,6380.09%
2019/10/154.1229.102227.50227.502.18,6820.02%
2019/10/1414.1236.709234.17232.005.18,6940.06%
2019/10/0926226.6325227.10230.0018,6300.01%
2019/10/088.1226.807225.00225.001.18,5130.01%
2019/10/077217.4310219.00223.00-38,392-0.04%
2019/10/043203.176205.08203.00-38,353-0.04%
2019/10/036198.7511.3198.48203.00-5.38,377-0.06%
2019/10/020.1190.0000.00190.500.18,2500.00%
2019/10/014.1188.003.1188.49188.0018,3200.01%
2019/09/271.1190.415189.80191.00-3.98,379-0.05%
2019/09/263.1185.853186.67186.000.18,3970.00%
2019/09/257.1188.493189.00186.504.18,5060.05%
2019/09/243195.002196.75192.0018,5770.01%
2019/09/239193.7216195.22197.50-78,589-0.08%
2019/09/209191.3913189.54194.50-48,594-0.05%
2019/09/192182.253182.50184.50-18,532-0.01%
2019/09/186179.3316179.97181.50-108,604-0.12%
2019/09/179175.507175.86179.5028,6270.02%
2019/09/162173.759.2178.73178.50-7.28,687-0.08%
2019/09/123.1175.532175.50175.001.18,8400.01%
2019/09/1121.1174.0421172.14177.000.18,9480.00%
2019/09/107.1176.004174.88174.503.18,8680.03%
2019/09/0919177.474176.63175.00158,8640.17%
2019/09/068178.885181.50183.0038,8500.03%
2019/09/057178.0012.1178.42178.50-5.18,834-0.06%
2019/09/0414174.2111173.55177.0038,8800.03%
2019/09/0321.1176.2213175.88171.008.19,0370.09%
2019/09/0218.1178.9216177.06177.502.19,0080.02%
2019/08/3032195.6725196.82186.5078,9420.08%
2019/08/295197.406196.83200.00-18,767-0.01%
2019/08/289192.568192.38193.0018,7420.01%
2019/08/274191.885193.00191.00-18,761-0.01%
2019/08/2615191.774191.00190.00118,8620.12%
2019/08/2333196.6831.1195.27199.501.98,8980.02%
2019/08/229.1196.094199.13192.005.18,9250.06%
2019/08/216.1194.389192.33198.50-2.98,958-0.03%
2019/08/209194.949196.33193.0008,9260.00%
2019/08/194195.254.1194.32197.50-0.18,9440.00%
2019/08/166194.005193.50194.0018,9500.01%
2019/08/153.1191.565191.60194.00-1.99,051-0.02%
2019/08/1416191.4713193.81190.5039,0230.03%
2019/08/137193.147192.64195.5008,9830.00%
2019/08/128193.447196.07191.5018,9970.01%
2019/08/0811.1192.109193.17194.002.18,9680.02%
2019/08/0711186.2313185.58187.00-28,739-0.02%
2019/08/065168.603.2168.94182.001.98,5870.02%
2019/08/055.1170.913171.00171.002.18,5530.02%
2019/08/0212172.8813172.04174.00-18,632-0.01%
2019/08/017.1168.0912168.58169.50-4.98,477-0.06%
2019/07/313160.008156.19160.00-58,235-0.06%
2019/07/306153.008150.56153.00-28,228-0.02%
2019/07/292161.5011160.05158.00-98,139-0.11%
2019/07/263158.173160.00158.5008,1870.00%
2019/07/259161.721160.00158.5088,2830.10%
2019/07/245158.306160.08161.50-18,391-0.01%
2019/07/2311159.008159.00154.5038,3390.04%
2019/07/224152.252152.25155.0028,2130.02%
2019/07/1900.001150.50148.00-18,282-0.01%
2019/07/185144.602146.75147.5038,4150.04%
2019/07/176149.252150.25148.5048,5060.05%
2019/07/168155.139157.06155.00-18,453-0.01%
2019/07/155153.507152.43156.50-28,561-0.02%
2019/07/124153.5019151.55151.50-158,686-0.17%
2019/07/1120154.086152.67154.00148,8940.16%
2019/07/1017149.2418150.22151.00-18,937-0.01%
2019/07/093145.332145.75145.5019,0360.01%
2019/07/086153.0800.00152.5068,9420.07%
2019/07/056154.004153.63153.0028,9200.02%
2019/07/0411149.8611149.59150.0008,9650.00%
2019/07/0310148.552148.50150.0088,9300.09%
2019/07/024159.1320159.03154.00-168,990-0.18%
2019/07/012158.254.1154.71158.50-2.18,937-0.02%
2019/06/2811.1145.553145.67146.008.18,8910.09%
2019/06/275144.902146.50144.5038,8860.03%
2019/06/266139.837140.64146.00-18,799-0.01%
2019/06/2521144.459144.56141.00128,6890.14%
2019/06/247142.4311140.27143.00-48,623-0.05%
2019/06/2120147.3560147.41142.50-408,543-0.47%
2019/06/2013150.969152.17150.0048,3690.05%
2019/06/197146.508147.44149.50-18,212-0.01%
2019/06/184141.632141.75140.5028,0880.02%
2019/06/1700.006142.00143.50-68,155-0.07%
2019/06/145141.402139.00139.0038,3050.04%
2019/06/135140.106141.25143.00-18,291-0.01%
2019/06/123137.003139.00141.5008,3320.00%
2019/06/1112138.968136.50138.0048,2630.05%
2019/06/104129.0010131.50135.50-68,066-0.07%
2019/06/065119.905121.50123.5007,9470.00%
2019/06/053117.009117.89118.50-67,835-0.08%
2019/06/044116.132115.25113.0027,8250.03%
2019/06/037116.219116.50117.50-27,893-0.03%
2019/05/315114.204115.75118.5018,0760.01%
2019/05/307113.0714113.43114.00-77,921-0.09%
2019/05/2910114.907113.36113.0037,7780.04%
2019/05/289120.7817120.18120.50-87,623-0.10%
2019/05/274126.752127.50125.5027,4810.03%
2019/05/247128.294129.38126.0037,4030.04%
2019/05/232126.005127.30129.00-37,273-0.04%
2019/05/227127.8610128.60127.00-37,184-0.04%
2019/05/213122.004121.88126.50-16,990-0.01%
2019/05/203117.831117.00119.0026,8580.03%
2019/05/174122.634123.00119.5006,7520.00%
2019/05/163126.178124.56122.00-56,750-0.07%
2019/05/153122.502121.25122.5016,7040.01%
2019/05/1411115.777115.14120.0046,6770.06%
2019/05/1325117.9026117.73118.00-16,673-0.01%
2019/05/104125.632129.00122.0026,6240.03%
2019/05/095130.601128.00130.0046,4480.06%
2019/05/074140.505139.20138.50-16,326-0.02%
2019/05/061136.5000.00135.5016,2610.02%
2019/05/031140.505142.00140.50-46,235-0.06%
2019/05/022139.003140.67142.00-16,146-0.02%
2019/04/3016133.5320135.88137.50-45,999-0.07%
2019/04/291128.5000.00129.0015,7900.02%
2019/04/261133.502133.00133.00-15,694-0.02%
2019/04/258129.255130.50132.0035,7430.05%
2019/04/2418137.6414135.57135.5045,7870.07%
2019/04/2338135.8836134.32133.0025,7820.03%
2019/04/2210147.508147.69146.5025,7880.03%
2019/04/1922154.9820.1155.68152.001.96,0210.03%
2019/04/1827155.3326153.52154.0016,0150.02%
2019/04/1711151.9515152.60151.00-45,960-0.07%
2019/04/164.1146.094145.50144.500.15,9000.00%
2019/04/1511142.2721141.55145.50-105,854-0.17%
2019/04/127135.575.1135.73132.501.95,6850.03%
2019/04/113132.671133.00132.5025,6460.04%
2019/04/1011133.686133.75132.5055,6360.09%
2019/04/093141.003141.00141.0005,5460.00%
2019/04/0818140.8118140.67140.0005,5650.00%
2019/04/035135.704137.13134.0015,4730.02%
2019/04/027134.075134.80133.0025,5680.04%
2019/04/014126.255129.00130.00-15,604-0.02%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/281124.003124.50122.50-25,642-0.04%
2019/03/271130.501128.00128.0005,6640.00%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/251126.5000.00126.5015,6440.02%
2019/03/222127.252126.75127.0005,7210.00%
2019/03/211131.0000.00131.0015,6530.02%
2019/03/2000.001130.00130.00-15,634-0.02%
2019/03/197129.006128.67125.5015,6050.02%
2019/03/1820121.2013121.31120.0075,5290.13%
2019/03/151123.0014120.57122.00-135,472-0.24%
2019/03/132114.751118.00117.0015,3780.02%
2019/03/1200.003118.83119.00-35,301-0.06%
2019/03/089115.221116.00114.0085,3040.15%
2019/03/071112.5000.00112.5015,1660.02%
2019/03/0677124.0198125.45125.00-215,039-0.42%
2019/03/051114.0000.00115.5014,8010.02%
2019/02/2100.003121.00123.00-34,998-0.06%
2019/02/184120.631120.00122.0035,3500.06%
2019/02/157122.7113122.85119.50-65,358-0.11%
2019/02/141129.5000.00128.0015,2720.02%
2019/02/134134.252134.00137.0025,1800.04%
2019/02/124136.752138.00140.0025,1170.04%
2019/02/1137125.9336127.17133.5015,0460.02%
2019/01/3034120.4430120.87121.5045,0110.08%
2019/01/2930118.5336120.01117.50-65,040-0.12%
2019/01/2500.004120.50120.00-45,125-0.08%
2019/01/2416114.9419116.16118.00-35,159-0.06%
2019/01/2331111.5629113.28112.5025,2020.04%
2019/01/2230113.9229111.55109.5015,2000.02%
2019/01/212112.002111.75111.5005,1910.00%
2019/01/1800.001116.00115.00-15,178-0.02%
2019/01/179116.177116.43115.5025,1710.04%
2019/01/1637117.8533118.91118.0045,0420.08%
2019/01/1513123.4212122.29124.0014,8600.02%
2019/01/143120.176117.92121.50-34,675-0.06%
2019/01/1128119.2529118.45122.50-14,468-0.02%
2019/01/1027112.4824113.63111.5034,1870.07%
2019/01/0913111.5415111.70115.00-24,011-0.05%
2019/01/0811104.5031107.61108.50-203,857-0.52%
2019/01/075100.501399.57100.50-83,620-0.22%
2019/01/04398.40396.2097.9003,5560.00%
2019/01/03698.98697.6398.5003,5320.00%
2019/01/021797.871897.8797.90-13,507-0.03%
2018/12/27495.30493.8095.3003,4230.00%
2018/12/26197.40191.8091.8003,3550.00%
2018/12/254997.895197.9795.90-23,296-0.06%
2018/12/241698.581797.3499.10-13,239-0.03%
2018/12/211693.092290.9693.30-63,095-0.19%
2018/12/202089.741789.6589.8033,0070.10%
2018/12/18591.6800.0093.0052,9150.17%
2018/12/172792.361592.2692.50122,8490.42%
2018/12/1400.00588.9089.20-52,733-0.18%
2018/12/13290.30190.0088.6012,6980.04%
2018/12/12188.80689.1090.00-52,640-0.19%
2018/12/11885.73885.8686.8002,5360.00%
2018/12/1000.00383.4083.10-32,414-0.12%
2018/12/0700.00382.9082.40-32,408-0.12%
2018/12/0600.00380.9380.40-32,398-0.13%
2018/12/05183.90282.2083.10-12,374-0.04%
2018/12/04382.10280.9082.5012,3350.04%
2018/12/03281.00380.6780.90-12,280-0.04%
2018/11/29478.0000.0075.5042,2040.18%
2018/11/2800.00276.8077.40-22,176-0.09%
2018/11/27476.80274.6577.5022,1570.09%
2018/11/26276.8000.0075.7022,1260.09%
2018/11/2300.00673.9573.50-62,046-0.29%
2018/11/22675.28175.5075.0052,0310.25%
2018/11/20175.5000.0074.1011,9560.05%
2018/11/1900.00375.3776.80-31,927-0.16%
2018/11/16274.45276.0576.5001,8970.00%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/14164.10264.9564.20-11,598-0.06%
2018/11/13364.10464.1865.50-11,584-0.06%
2018/11/12163.00463.6063.50-31,551-0.19%
2018/11/08365.50164.9065.3021,5580.13%
2018/11/07164.4000.0066.0011,5170.07%
2018/11/06163.4000.0063.5011,5080.07%
2018/11/01661.87361.8360.3031,3240.23%
2018/10/3100.00159.6060.10-11,269-0.08%
2018/10/30154.40754.4755.20-61,198-0.50%
2018/10/26252.40253.4052.3001,1750.00%
2018/10/24152.50153.8053.2001,1650.00%
2018/10/23155.00153.5053.5001,1640.00%
2018/10/18252.65352.8052.50-11,137-0.09%
2018/10/11345.8000.0045.7531,1270.27%
2018/10/09150.00150.8050.8001,1050.00%
2018/10/02157.40158.0058.3001,0390.00%
2018/10/01354.07455.0055.50-1909-0.11%
2018/09/26148.60248.0549.80-1880-0.11%
2018/09/1800.00147.4547.50-1877-0.11%
2018/09/17148.3000.0048.2518790.11%
2018/09/13148.75248.2047.00-1860-0.12%
2018/09/111452.26553.0652.2098111.11%
2018/09/0500.00161.9063.90-1771-0.13%
2018/09/0400.00260.6061.50-2768-0.26%
2018/08/31160.50160.7060.6007860.00%
2018/08/30161.5000.0061.2018550.12%
2018/08/14163.8000.0064.5017990.13%
2018/08/13563.3400.0063.4057960.63%
2018/08/0900.00371.5071.00-3765-0.39%
2018/08/06170.4000.0070.5017650.13%
2018/08/0200.00172.0070.60-1815-0.12%
2018/08/0100.00273.2073.50-2808-0.25%
2018/07/3100.00172.9072.90-1809-0.12%
2018/07/27172.0000.0072.0018030.12%
2018/07/2300.00270.8070.60-2856-0.23%
2018/07/18275.6000.0073.5028840.23%
2018/07/17274.0000.0073.8028820.23%
2018/07/1600.00273.9074.70-2875-0.23%
2018/07/13173.9000.0073.1018620.12%
2018/07/12173.2000.0073.5018610.12%
2018/07/1100.00271.1070.70-2861-0.23%
2018/07/10271.8000.0070.9028840.23%
2018/06/2600.00171.0070.10-1937-0.11%
2018/06/22170.9000.0070.6019650.10%
2018/06/20171.7000.0071.0011,0090.10%
2018/06/1500.00171.8071.80-11,024-0.10%
2018/06/14170.9000.0070.9011,0360.10%
2018/06/1100.00171.8071.30-11,111-0.09%
2018/06/0800.00173.5073.50-11,181-0.08%
2018/06/07176.60177.2073.8001,1830.00%
2018/06/0600.00174.9074.90-11,125-0.09%
2018/06/04171.2000.0071.0011,1780.08%
2018/06/0100.00168.8069.10-11,199-0.08%
2018/05/31167.802.567.3867.50-1.51,229-0.12%
2018/05/30266.4000.0066.2021,2490.16%
2018/05/2800.00168.2067.60-11,323-0.08%
2018/05/23167.0000.0067.1011,6920.06%
2018/05/22168.2000.0068.0011,7570.06%
2018/05/2100.00468.9069.30-41,859-0.22%
2018/05/15165.10165.9066.5002,0340.00%
2018/05/14165.80167.0067.0002,1040.00%
2018/05/11166.10167.5067.5002,1250.00%
2018/05/0200.00164.0064.40-12,722-0.04%
2018/04/30262.5000.0062.3022,7990.07%
2018/04/27163.20163.0063.0002,8940.00%
2018/04/26366.77365.2065.2002,9020.00%
2018/04/2500.00165.9068.50-12,897-0.03%
2018/04/24266.85366.8066.20-12,943-0.03%
2018/04/17273.6000.0073.2022,9580.07%
2018/04/16377.37576.5675.80-22,972-0.07%
2018/04/13174.8000.0075.0012,9800.03%
2018/04/12174.00174.6074.6003,0290.00%
2018/04/11374.83275.0575.5013,0900.03%
2018/04/10173.60171.9073.3003,1180.00%
2018/04/0900.00373.4072.60-33,122-0.10%
2018/04/03174.00274.2073.90-13,117-0.03%
2018/04/02375.47475.4575.20-13,110-0.03%
2018/03/31174.7000.0074.3013,1090.03%
2018/03/30175.6000.0074.2013,1120.03%
2018/03/29176.1000.0076.4013,1040.03%
2018/03/28276.55177.0076.5013,0960.03%
2018/03/27177.1000.0077.0013,0920.03%
2018/03/26176.60276.9576.60-13,103-0.03%
2018/03/23179.20178.2078.6003,0850.00%
2018/03/2200.00180.8080.50-13,065-0.03%
2018/03/21280.6000.0080.5023,0600.07%
2018/03/20180.4000.0080.8013,0490.03%
2018/03/19181.50481.9881.80-33,042-0.10%
2018/03/16480.28579.8481.10-13,012-0.03%
2018/03/15278.05178.5077.8012,9590.03%
2018/03/14578.34378.2778.1022,9530.07%
2018/03/13280.65180.5080.4012,8810.03%
2018/03/09679.68178.8079.9052,8690.17%
2018/03/08480.40480.6880.7002,8160.00%
2018/03/07183.5000.0080.5012,7750.04%
2018/03/06183.10283.8583.10-12,740-0.04%
2018/03/05183.1000.0082.5012,7040.04%
2018/03/02282.60183.2083.2012,6850.04%
2018/03/01584.14484.2584.3012,6620.04%
2018/02/27284.50184.1083.6012,6310.04%
2018/02/26984.96885.1485.1012,5790.04%
2018/02/231093.55792.9986.3032,4730.12%
2018/02/22191.00291.0091.30-12,288-0.04%
2018/02/2100.00390.8091.80-32,250-0.13%
2018/02/12187.60888.0086.00-72,149-0.33%
2018/02/091085.84486.8586.8062,1340.28%
2018/02/08287.80486.5387.00-22,098-0.10%
2018/02/06382.601081.3182.70-72,019-0.35%
2018/02/05687.2000.0088.8061,9600.31%
2018/02/02289.95189.7089.9011,9410.05%
2018/02/01792.06893.2591.20-11,917-0.05%
2018/01/31691.48291.9092.4041,8600.21%
2018/01/30789.311390.1888.80-61,762-0.34%
2018/01/29790.76190.5091.0061,7460.34%
2018/01/261789.84990.5489.0081,6810.48%
2018/01/251387.951687.6587.70-31,540-0.19%
2018/01/24885.79685.5885.1021,3830.14%
2018/01/23984.43484.5584.4051,3270.38%
2018/01/2200.00382.0082.00-31,257-0.24%
2018/01/1900.00181.6080.30-11,263-0.08%
2018/01/18781.49981.4080.70-21,259-0.16%
2018/01/17180.3000.0079.4011,2250.08%
2018/01/15177.10178.8077.3001,2170.00%
2018/01/12279.0000.0078.7021,2200.16%
2018/01/1000.00180.7079.70-11,205-0.08%
2018/01/09180.40280.8080.20-11,192-0.08%
2018/01/08280.55182.5080.0011,1750.09%
2018/01/05379.93180.6080.8021,1430.17%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－21天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章