旭品 (3325)-宏遠-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	33.90	0	0.00	32.40	0	4,821	0.00%
2024/04/19	0	0.00	2	34.75	34.10	-2	4,845	-0.04%
2024/04/12	2	35.50	1	35.85	35.45	1	4,994	0.02%
2024/04/02	0	0.00	5	37.10	37.00	-5	5,631	-0.09%
2024/03/29	2	38.05	2	37.40	37.40	0	5,808	0.00%
2024/03/26	0	0.00	13	37.17	36.20	-13	5,823	-0.22%
2024/03/22	11	38.10	0	0.00	37.65	11	5,838	0.19%
2024/03/20	1	37.70	1	37.00	36.95	0	5,864	0.00%
2024/03/19	1	37.70	2	38.23	37.65	-1	5,872	-0.02%
2024/03/15	0	0.00	5	39.40	38.65	-5	5,945	-0.08%
2024/03/14	1	39.05	5	38.88	38.75	-4	6,046	-0.07%
2024/03/13	1	40.05	4	41.16	40.50	-3	6,045	-0.05%
2024/03/12	17	42.78	20	43.18	42.25	-3	5,954	-0.05%
2024/03/11	21	41.20	18	39.49	40.70	3	5,601	0.05%
2024/03/08	4	40.68	14	40.44	38.55	-10	5,590	-0.18%
2024/03/07	26	41.93	32	42.54	40.50	-6	5,704	-0.11%
2024/03/06	48	41.64	41	41.69	42.50	7	5,313	0.13%
2024/03/05	0	0.00	2	40.75	40.75	-2	4,300	-0.05%
2024/03/01	1	36.85	2	37.18	37.10	-1	4,120	-0.02%
2024/02/29	1	37.80	2	37.78	36.85	-1	4,204	-0.02%
2024/02/27	1	36.10	1	35.50	35.50	0	4,217	0.00%
2024/02/22	2	37.20	7	36.94	36.80	-5	5,336	-0.09%
2024/02/21	3	37.57	1	37.00	37.00	2	5,336	0.04%
2024/02/20	1	37.45	0	0.00	36.45	1	5,237	0.02%
2024/02/19	1	37.65	1	37.60	37.60	0	5,233	0.00%
2024/02/16	2	37.00	2	37.40	37.40	0	5,254	0.00%
2024/02/02	2	36.60	2	36.05	36.05	0	5,310	0.00%
2024/02/01	2	36.15	2	35.90	35.90	0	5,328	0.00%
2024/01/31	1	36.55	1	36.15	36.15	0	5,380	0.00%
2024/01/30	2	36.85	3	36.80	36.80	-1	5,416	-0.02%
2024/01/25	1	36.95	0	0.00	36.20	1	5,473	0.02%
2024/01/18	1	35.50	1	35.40	35.40	0	5,578	0.00%
2024/01/15	2	37.03	2	37.15	36.80	0	5,820	0.00%
2024/01/12	6	38.06	5	36.85	36.85	1	5,875	0.02%
2024/01/11	1	38.55	1	38.65	38.65	0	5,904	0.00%
2024/01/09	5	37.80	5	38.30	38.30	0	6,040	0.00%
2024/01/05	2	38.35	3	38.00	38.40	-1	6,300	-0.02%
2024/01/04	9	39.04	8	39.32	37.95	1	6,528	0.02%
2024/01/03	59	40.06	33	39.87	39.35	26	6,719	0.39%
2023/12/29	0	0.00	1	38.20	38.20	-1	7,394	-0.01%
2023/12/28	0	0.00	1	39.90	38.70	-1	8,243	-0.01%
2023/12/27	5	38.60	25	38.64	39.00	-20	9,249	-0.22%
2023/12/25	1	37.50	10	37.78	37.75	-9	9,955	-0.09%
2023/12/22	5	36.75	5	37.30	36.55	0	9,892	0.00%
2023/12/21	5	36.75	0	0.00	36.70	5	9,860	0.05%
2023/12/20	0	0.00	1	37.35	37.35	-1	9,860	-0.01%
2023/12/15	0	0.00	1	36.90	36.60	-1	10,005	-0.01%
2023/12/12	1	37.05	0	0.00	36.25	1	10,091	0.01%
2023/12/11	5	36.50	10	37.63	37.85	-5	10,058	-0.05%
2023/12/08	1	37.50	1	38.05	38.05	0	9,947	0.00%
2023/12/06	2	37.28	3	37.33	37.25	-1	9,901	-0.01%
2023/12/05	2	36.93	12	38.11	37.70	-10	9,912	-0.10%
2023/12/04	47	38.09	18	38.29	37.10	29	9,799	0.30%
2023/12/01	2	35.28	17	36.13	36.25	-15	9,545	-0.16%
2023/11/30	1	35.75	17	35.82	35.20	-16	9,534	-0.17%
2023/11/29	1	35.20	1	35.25	35.25	0	9,600	0.00%
2023/11/28	1	35.30	1	35.10	35.10	0	9,665	0.00%
2023/11/27	5	35.87	3	36.00	35.60	2	9,850	0.02%
2023/11/24	34	35.46	31	35.94	35.55	3	10,127	0.03%
2023/11/22	21	35.73	10	36.54	36.00	11	9,983	0.11%
2023/11/21	5	33.64	0	0.00	34.10	5	9,410	0.05%
2023/11/08	3	32.05	3	32.08	32.20	0	10,418	0.00%
2023/11/02	1	31.45	1	31.20	31.60	0	11,486	0.00%
2023/10/31	0	0.00	1	29.65	29.75	-1	11,817	-0.01%
2023/10/30	5	32.55	5	31.62	31.60	0	12,606	0.00%
2023/10/27	1	32.05	0	0.00	32.05	1	12,889	0.01%
2023/10/26	1	32.15	0	0.00	31.60	1	13,091	0.01%
2023/10/25	5	32.65	5	32.59	32.65	0	13,120	0.00%
2023/10/24	3	31.33	1	31.25	31.65	2	13,001	0.02%
2023/10/23	0	0.00	1	31.25	30.75	-1	13,041	-0.01%
2023/10/20	1	31.15	11	30.87	30.60	-10	12,954	-0.08%
2023/10/19	3	32.78	0	0.00	32.15	3	12,899	0.02%
2023/10/18	1	34.40	0	0.00	33.00	1	12,876	0.01%
2023/10/17	1	34.90	0	0.00	34.50	1	12,843	0.01%
2023/10/16	0	0.00	1	36.80	35.50	-1	12,775	-0.01%
2023/10/13	13	37.46	0	0.00	36.75	13	12,755	0.10%
2023/10/12	4	37.69	2	37.68	37.40	2	12,632	0.02%
2023/10/11	2	39.65	7	38.64	38.25	-5	12,506	-0.04%
2023/10/06	10	42.99	3	42.85	42.50	7	12,275	0.06%
2023/10/05	8	41.41	9	41.42	41.80	-1	11,730	-0.01%
2023/10/04	23	40.85	18	41.24	41.30	5	11,416	0.04%
2023/10/03	11	40.28	9	39.96	40.65	2	10,605	0.02%
2023/10/02	4	38.65	5	39.06	39.45	-1	9,482	-0.01%
2023/09/28	1	34.60	4	34.90	35.90	-3	9,039	-0.03%
2023/09/27	1	33.20	1	32.65	32.65	0	8,751	0.00%
2023/09/26	1	31.90	0	0.00	31.55	1	8,744	0.01%
2023/09/22	1	31.85	0	0.00	32.00	1	8,881	0.01%
2023/09/21	1	31.90	0	0.00	31.90	1	8,898	0.01%
2023/09/20	1	34.15	1	32.40	32.40	0	8,897	0.00%
2023/09/19	1	33.30	0	0.00	32.85	1	8,866	0.01%
2023/09/18	1	33.50	4	33.35	33.55	-3	8,909	-0.03%
2023/09/15	1	34.00	1	33.80	33.80	0	9,137	0.00%
2023/09/14	4	33.10	0	0.00	33.10	4	9,246	0.04%
2023/09/13	2	31.45	0	0.00	31.70	2	9,359	0.02%
2023/09/12	2	32.00	0	0.00	31.90	2	9,624	0.02%
2023/09/08	3	33.52	2	33.85	33.20	1	9,669	0.01%
2023/09/07	0	0.00	1	32.85	32.50	-1	9,630	-0.01%
2023/09/06	3	33.92	2	33.25	33.20	1	9,662	0.01%
2023/08/30	25	33.68	13	33.89	33.85	12	9,419	0.13%
2023/08/28	5	30.15	5	29.80	29.80	0	9,016	0.00%
2023/08/25	0	0.00	1	31.90	31.60	-1	8,965	-0.01%
2023/08/24	5	33.10	7	33.21	32.80	-2	8,946	-0.02%
2023/08/23	5	34.20	7	33.64	33.50	-2	8,899	-0.02%
2023/08/22	10	34.01	7	33.94	34.30	3	8,820	0.03%
2023/08/21	6	33.44	4	33.19	33.10	2	8,762	0.02%
2023/08/18	7	34.92	7	33.70	33.60	0	8,824	0.00%
2023/08/17	1	33.75	1	34.10	34.75	0	8,728	0.00%
2023/08/16	3	34.00	4	32.75	34.00	-1	8,555	-0.01%
2023/08/15	1	32.95	0	0.00	33.00	1	8,358	0.01%
2023/08/14	5	30.47	10	31.45	31.55	-5	8,209	-0.06%
2023/08/11	5	32.25	0	0.00	32.60	5	8,106	0.06%
2023/08/09	9	31.71	9	32.48	31.60	0	7,677	0.00%
2023/08/08	13	33.83	11	34.71	34.75	2	7,393	0.03%
2023/08/07	1	32.80	1	33.00	33.10	0	6,983	0.00%
2023/08/04	1	30.50	1	30.45	30.45	0	6,832	0.00%
2023/08/02	8	33.05	11	31.98	32.25	-3	6,631	-0.05%
2023/08/01	0	0.00	1	32.65	34.10	-1	5,790	-0.02%
2023/07/31	2	31.95	1	32.85	31.30	1	5,477	0.02%
2023/07/26	0	0.00	6	29.50	29.35	-6	5,134	-0.12%
2023/07/18	1	26.80	1	26.95	27.15	0	4,885	0.00%
2023/07/17	0	0.00	2	28.75	28.50	-2	4,817	-0.04%
2023/07/14	9	32.58	1	31.70	31.65	8	4,755	0.17%
2023/07/13	0	0.00	3	32.13	32.30	-3	4,668	-0.06%
2023/07/11	1	32.00	0	0.00	31.45	1	4,505	0.02%
2023/07/10	2	31.55	0	0.00	31.80	2	4,404	0.05%
2023/07/03	1	32.40	0	0.00	32.25	1	4,070	0.02%
2023/06/21	4	32.55	1	32.45	33.10	3	3,541	0.08%
2023/06/20	7	30.55	28	30.05	31.00	-21	3,264	-0.64%
2023/06/19	20	29.40	0	0.00	29.50	20	3,027	0.66%
2023/06/16	25	28.78	28	29.07	29.10	-3	2,857	-0.10%
2023/06/15	2	27.95	4	27.86	28.15	-2	2,556	-0.08%
2023/06/09	1	27.80	0	0.00	27.50	1	2,253	0.04%
2023/06/08	1	25.80	0	0.00	25.50	1	2,101	0.05%
2023/06/07	5	25.88	5	26.30	26.55	0	2,027	0.00%
2023/05/29	6	25.48	6	24.90	24.95	0	1,632	0.00%
2023/05/24	0	0.00	1	25.15	24.50	-1	1,256	-0.08%
2023/05/02	0	0.00	1	20.00	18.95	-1	538	-0.19%
2023/04/28	0	0.00	1	18.90	18.30	-1	508	-0.20%
2023/04/27	0	0.00	1	18.20	18.00	-1	488	-0.20%
2023/04/25	0	0.00	1	17.90	17.05	-1	458	-0.22%
2023/04/21	1	16.60	0	0.00	16.60	1	435	0.23%
2023/04/20	1	17.90	0	0.00	17.80	1	410	0.24%
2023/04/19	0	0.00	2	19.20	18.95	-2	384	-0.52%
2023/02/20	1	14.00	0	0.00	13.95	1	145	0.69%
2022/12/15	0	0.00	0.4	12.80	12.90	-0.4	152	-0.24%
2022/11/29	4	13.15	4	13.04	13.00	0	156	0.00%
2022/10/12	1	11.50	0	0.00	11.75	1	170	0.59%
2022/10/06	0	0.00	40	12.20	12.30	-40	171	-23.31%
2022/09/29	0	0.00	50	12.00	12.10	-50	192	-26.00%
2022/09/28	0	0.00	62	12.28	11.90	-62	191	-32.31%
2022/09/26	0	12.60	0	0.00	12.95	0	190	0.00%
2022/09/16	10	14.28	0	0.00	14.05	10	185	5.38%
2022/09/15	5	13.95	0	0.00	14.40	5	184	2.70%
2022/08/04	1	13.00	0	0.00	12.80	1	145	0.69%
2022/06/17	0	0.00	2	13.35	13.10	-2	139	-1.43%
2022/06/16	2	14.50	0	0.00	13.50	2	137	1.45%
2022/05/26	0	0.00	1	14.00	13.95	-1	145	-0.69%
2022/05/09	0	0.00	0.1	13.50	13.60	-0.1	155	-0.07%
2022/03/10	1	16.45	0	0.00	16.65	1	596	0.17%
2021/12/14	3	18.70	4	19.28	19.40	-1	635	-0.16%
2021/12/13	1	17.65	0	0.00	17.65	1	495	0.20%
2021/12/06	0	0.00	1	16.00	16.00	-1	473	-0.21%
2021/11/23	1	15.90	1	15.90	15.90	0	604	0.00%
2021/11/17	1	16.40	0	0.00	16.40	1	624	0.16%
2021/11/04	0	0.00	2	16.50	16.45	-2	727	-0.27%
2021/09/22	0	0.00	1	16.65	16.70	-1	771	-0.13%
2021/08/16	0	0.00	85	22.53	23.00	-85	725	-11.72%
2021/08/06	0	0.00	1	24.05	23.90	-1	752	-0.13%
2021/08/04	1	24.25	0	0.00	24.20	1	793	0.13%
2021/07/22	2	23.85	0	0.00	23.80	2	938	0.21%
2021/07/21	1	24.40	0	0.00	24.00	1	952	0.10%
2021/07/20	1	24.50	0	0.00	24.50	1	954	0.10%
2021/07/19	5	24.85	0	0.00	24.85	5	970	0.52%
2021/07/14	3	24.75	0	0.00	24.75	3	1,040	0.29%
2021/07/12	1	25.50	4	25.74	25.65	-3	1,051	-0.29%
2021/07/09	0	0.00	86	23.83	24.40	-86	868	-9.91%
2021/06/30	3	24.10	0	0.00	23.95	3	1,126	0.27%
2021/05/25	0	0.00	2	25.85	25.95	-2	2,335	-0.09%
2021/05/11	0	0.00	5	27.00	25.85	-5	2,479	-0.20%
2021/05/03	1	30.60	0	0.00	30.10	1	2,447	0.04%
2021/04/28	1	32.00	0	0.00	32.00	1	2,427	0.04%
2021/04/19	7	32.68	0	0.00	32.60	7	2,376	0.29%
2021/03/11	0	0.00	1	30.20	29.80	-1	2,364	-0.04%
2021/03/09	0	0.00	1	32.00	31.95	-1	2,237	-0.04%
2021/03/08	0	0.00	1	31.85	31.50	-1	2,211	-0.05%
2021/03/05	1	29.85	1	29.80	30.50	0	2,134	0.00%
2021/02/26	0	0.00	2	28.90	29.25	-2	2,027	-0.10%
2021/02/23	0	0.00	1	28.80	28.40	-1	1,947	-0.05%
2021/02/22	0	0.00	1	27.20	27.65	-1	1,859	-0.05%
2021/01/21	1	25.35	0	0.00	25.15	1	1,920	0.05%
2021/01/14	0	0.00	1	26.80	26.95	-1	1,992	-0.05%
2021/01/12	1	26.10	0	0.00	25.70	1	1,976	0.05%
2021/01/06	0.1	27.75	0	0.00	27.75	0.1	2,039	0.01%
2020/12/31	0.5	27.75	0	0.00	27.75	0.5	2,071	0.02%
2020/12/29	3	29.00	3	28.42	28.65	0	2,039	0.00%
2020/12/18	1	26.10	0	0.00	25.90	1	1,864	0.05%
2020/11/20	4	26.85	4	26.75	26.80	0	3,246	0.00%
2020/10/19	1	27.70	0	0.00	27.85	1	5,036	0.02%
2020/10/08	0	0.00	5	29.15	30.10	-5	5,607	-0.09%
2020/10/05	5	28.75	0	0.00	28.90	5	5,663	0.09%
2020/09/11	1	33.85	0	0.00	33.50	1	5,838	0.02%
2020/09/10	1	36.60	0	0.00	37.00	1	5,677	0.02%
2020/09/08	1	37.15	0	0.00	37.85	1	5,336	0.02%
2020/09/07	0	0.00	5	36.80	36.80	-5	5,218	-0.10%
2020/09/04	0	0.00	3	37.45	37.45	-3	5,180	-0.06%
2020/09/03	2	37.60	2	37.40	36.55	0	5,128	0.00%
2020/09/02	5	37.36	0	0.00	37.75	5	5,057	0.10%
2020/08/31	3	36.00	0	0.00	35.20	3	4,912	0.06%
2020/08/25	3	33.78	9	34.27	34.70	-6	4,504	-0.13%
2020/08/21	0	0.00	1	28.35	28.70	-1	3,682	-0.03%
2020/08/20	3	27.25	2	28.35	27.05	1	3,632	0.03%
2020/08/19	6	30.06	6	28.65	28.70	0	3,568	0.00%
2020/08/18	0	0.00	4	28.20	28.35	-4	3,412	-0.12%
2020/08/17	7	27.90	1	28.35	27.50	6	3,405	0.18%
2020/08/14	5	28.01	2	28.58	28.25	3	3,400	0.09%
2020/08/13	1	27.15	1	27.45	28.85	0	3,349	0.00%
2020/08/12	4	27.21	1	27.10	27.05	3	3,271	0.09%
2020/08/11	1	27.40	1	28.50	27.40	0	3,249	0.00%
2020/08/10	2	28.35	2	28.83	27.90	0	3,231	0.00%
2020/08/07	1	28.70	0	0.00	29.20	1	3,173	0.03%
2020/07/30	1	26.00	2	26.55	26.10	-1	2,877	-0.03%
2020/07/29	1	26.45	3	26.12	26.45	-2	2,842	-0.07%
2020/07/20	0	0.00	92	29.87	28.65	-92	2,318	-3.97%
2020/07/17	90	27.04	0	0.00	28.65	90	1,818	4.95%
2020/07/13	0	0.00	1	29.10	29.15	-1	1,563	-0.06%
2020/06/24	3	27.53	3	26.32	26.55	0	1,105	0.00%
2020/06/23	0	0.00	1	25.75	26.00	-1	1,030	-0.10%
2020/06/22	0	0.00	1	24.00	24.65	-1	890	-0.11%
2020/06/19	0	0.00	1	22.25	22.45	-1	777	-0.13%
2020/06/05	1	19.80	0	0.00	20.00	1	492	0.20%
2020/06/04	0	0.00	5	19.40	19.80	-5	476	-1.05%
2020/06/02	0	0.00	6	18.57	18.65	-6	438	-1.37%
2020/06/01	11	18.41	0	0.00	18.70	11	427	2.57%
2020/05/29	0	0.00	2	18.28	18.30	-2	408	-0.49%
2020/05/22	0	0.00	1	14.85	15.35	-1	249	-0.40%
2020/05/15	1	12.15	3	12.73	12.80	-2	146	-1.36%
2020/05/14	0	0.00	2	11.75	11.65	-2	119	-1.68%
2020/02/13	0	0.00	1	11.15	11.15	-1	102	-0.97%
2020/02/05	1	10.95	0	0.00	10.95	1	126	0.79%
2020/01/08	1	11.30	0	0.00	11.30	1	167	0.60%
2019/12/27	1	12.05	0	0.00	12.10	1	226	0.44%
2019/12/26	3	12.37	0	0.00	12.20	3	241	1.24%
2019/12/09	0	0.00	2	12.45	12.40	-2	297	-0.67%
2019/12/03	2	11.70	0	0.00	11.75	2	366	0.55%
2019/11/21	2	12.10	0	0.00	12.40	2	364	0.55%
2019/10/29	0	0.00	1	13.90	13.75	-1	314	-0.32%
2019/10/08	1	13.05	0	0.00	13.05	1	343	0.29%
2019/10/04	0	0.00	1	13.95	13.60	-1	331	-0.30%
2019/10/03	0	0.00	2	13.88	13.50	-2	319	-0.63%
2019/10/02	0	0.00	1	13.30	13.10	-1	289	-0.35%
2019/09/24	1	12.10	0	0.00	12.20	1	260	0.38%
2019/09/19	0	0.00	3	11.70	11.80	-3	246	-1.22%
2019/09/16	3	12.00	0	0.00	11.65	3	238	1.26%
2019/09/06	0	0.00	45	12.67	12.60	-45	202	-22.25%
2019/09/05	0	0.00	23	12.00	12.00	-23	157	-14.57%
2019/09/04	2	10.88	0	0.00	10.95	2	142	1.40%
2019/08/27	1	10.75	1	10.75	10.60	0	140	0.00%
2019/08/20	1	10.80	1	10.80	10.75	0	140	0.00%
2019/08/19	1	10.75	0	0.00	10.70	1	140	0.71%
2019/08/05	1	10.80	0	0.00	10.65	1	141	0.70%
2019/07/30	3	11.18	1	11.00	10.90	2	143	1.39%
2019/07/29	1	11.10	1	11.10	11.20	0	139	0.00%
2019/07/26	1	11.05	0	0.00	10.95	1	128	0.78%
2019/07/25	3	11.10	0	0.00	10.95	3	128	2.33%
2019/07/24	3	11.02	0	0.00	11.00	3	128	2.34%
2019/07/23	3	11.12	0	0.00	11.00	3	130	2.30%
2019/07/22	7	11.06	0	0.00	10.95	7	130	5.38%
2019/07/15	0	0.00	364	11.00	11.40	-364	122	-297.10%	大賣/鉅額交易
2019/07/12	1	10.90	0	0.00	10.95	1	65	1.53%
2019/07/11	0	0.00	26	10.85	10.85	-26	69	-37.19%
2019/07/03	0	0.00	17	10.90	10.90	-17	89	-19.04%
2019/07/01	0	0.00	1	11.00	10.95	-1	88	-1.13%
2019/06/27	0	0.00	2	11.05	11.00	-2	92	-2.16%
2019/06/25	0	0.00	4	11.00	11.00	-4	102	-3.91%
2019/06/24	0	0.00	5	11.05	11.10	-5	106	-4.68%
2019/06/20	1	11.25	1	11.25	11.15	0	131	0.00%
2019/06/19	2	11.25	2	11.20	11.20	0	135	0.00%
2019/06/18	1	11.25	1	11.25	11.20	0	138	0.00%
2019/06/12	0	0.00	3	10.90	11.00	-3	166	-1.80%
2019/06/11	0	0.00	2	10.80	11.00	-2	216	-0.92%
2019/06/10	1	11.40	4	11.40	11.25	-3	216	-1.39%
2019/06/06	1	11.40	1	11.40	11.25	0	221	0.00%
2019/06/05	1	11.35	1	11.35	11.25	0	221	0.00%
2019/06/04	0	0.00	3	11.20	11.25	-3	222	-1.35%
2019/05/31	1	11.50	1	11.50	11.40	0	230	0.00%
2019/05/29	1	11.40	2	11.35	11.35	-1	236	-0.42%
2019/05/28	1	11.35	1	11.35	11.30	0	237	0.00%
2019/05/27	1	11.45	1	11.45	11.10	0	239	0.00%
2019/05/22	2	11.73	2	11.73	11.70	0	241	0.00%
2019/05/21	2	11.78	2	11.80	11.70	0	251	0.00%
2019/05/20	2	12.03	2	11.70	11.70	0	250	0.00%
2019/05/17	1	12.40	1	12.40	12.00	0	250	0.00%
2019/05/16	1	12.35	1	12.30	12.25	0	251	0.00%
2019/05/15	2	12.10	2	12.10	12.10	0	250	0.00%
2019/05/14	1	12.20	1	12.20	11.90	0	250	0.00%
2019/05/13	5	12.26	3	12.33	12.20	2	249	0.80%
2019/05/10	4	12.34	4	12.34	12.15	0	249	0.00%
2019/05/09	1	12.55	1	12.55	12.25	0	248	0.00%
2019/05/08	2	12.38	2	12.38	12.40	0	248	0.00%
2019/05/07	2	12.43	2	12.43	12.25	0	248	0.00%
2019/05/06	3	12.42	1	12.45	12.25	2	246	0.81%
2019/05/03	1	12.50	1	12.50	12.40	0	247	0.00%
2019/05/02	4	12.23	4	12.30	12.40	0	246	0.00%
2019/04/29	1	12.35	1	12.35	11.95	0	248	0.00%
2019/04/25	3	12.97	1	13.00	12.80	2	246	0.81%
2019/04/24	1	13.10	1	13.10	12.90	0	246	0.00%
2019/04/22	2	13.08	17	13.10	13.00	-15	244	-6.14%
2019/04/19	7	12.91	1	13.00	13.05	6	247	2.42%
2019/04/18	1	13.05	1	13.05	12.85	0	248	0.00%
2019/04/17	0	0.00	1	13.40	13.20	-1	247	-0.40%
2019/04/15	2	13.35	12	13.60	13.50	-10	245	-4.08%
2019/04/12	1	12.95	10	13.13	13.15	-9	239	-3.76%
2019/04/11	2	12.98	1	12.90	12.85	1	241	0.41%
2019/04/10	2	12.53	2	12.53	12.45	0	231	0.00%
2019/04/09	3	12.42	3	12.42	12.45	0	230	0.00%
2019/04/08	4	12.61	2	12.70	12.35	2	231	0.86%
2019/04/02	10	12.22	1	12.35	12.50	9	230	3.91%
2019/03/29	10	12.31	0	0.00	12.25	10	226	4.41%
2019/03/28	3	12.72	0	0.00	12.80	3	221	1.35%
2019/03/26	1	13.90	3	14.17	13.25	-2	217	-0.92%
2019/03/25	0	0.00	8	12.96	13.30	-8	203	-3.92%
2019/03/21	1	12.70	0	0.00	12.65	1	203	0.49%
2019/03/20	2	12.50	0	0.00	12.55	2	210	0.95%
2019/03/19	0	0.00	1	12.55	12.65	-1	210	-0.48%
2019/03/15	16	12.45	5	12.35	12.35	11	203	5.40%
2019/03/14	0	0.00	8	13.02	12.85	-8	186	-4.28%
2019/03/11	1	11.50	1	11.50	11.45	0	129	0.00%
2019/03/08	1	11.60	1	11.60	11.40	0	129	0.00%
2019/03/07	1	12.05	1	12.05	11.55	0	129	0.00%
2019/03/05	5	12.07	0	0.00	12.25	5	122	4.09%
2019/02/25	6	12.07	2	12.03	11.95	4	119	3.36%
2019/02/20	0	0.00	1	11.90	11.90	-1	115	-0.87%
2019/02/18	2	11.43	2	11.45	11.40	0	106	0.00%
2019/02/14	1	11.45	1	11.45	11.40	0	107	0.00%
2019/02/13	2	11.50	3	11.33	11.30	-1	107	-0.93%
2019/02/12	4	11.40	0	0.00	11.40	4	107	3.74%
2019/02/11	6	11.14	1	11.25	11.25	5	107	4.67%
2019/01/30	4	11.00	0	0.00	10.95	4	105	3.79%
2019/01/29	2	11.10	0	0.00	10.90	2	104	1.91%
2019/01/28	8	11.13	0	0.00	11.10	8	104	7.65%
2019/01/25	4	11.16	0	0.00	11.10	4	104	3.85%
2019/01/24	3	11.08	0	0.00	11.05	3	104	2.87%
2019/01/23	9	11.06	0	0.00	11.05	9	105	8.55%
2019/01/22	5	11.04	0	0.00	10.95	5	105	4.76%
2019/01/21	1	11.25	0	0.00	10.95	1	105	0.95%
2019/01/18	3	11.50	0	0.00	11.05	3	106	2.82%
2019/01/17	1	11.70	0	0.00	11.35	1	105	0.95%
2019/01/16	1	11.70	0	0.00	11.50	1	106	0.94%
2019/01/15	9	11.72	0	0.00	11.55	9	106	8.45%
2019/01/14	4	11.69	0	0.00	11.40	4	106	3.75%
2019/01/11	12	11.75	0	0.00	11.55	12	107	11.19%
2019/01/10	31	12.40	0	0.00	12.10	31	103	29.87%
2019/01/09	4	12.21	0	0.00	12.10	4	102	3.91%
2019/01/07	10	12.57	5	12.71	12.30	5	102	4.87%
2019/01/03	2	11.98	0	0.00	12.00	2	98	2.02%
2019/01/02	5	11.96	0	0.00	11.70	5	94	5.31%
2018/12/28	8	11.94	0	0.00	11.80	8	95	8.41%
2018/12/27	2	11.88	0	0.00	11.90	2	98	2.04%
2018/12/26	4	12.01	0	0.00	11.80	4	97	4.10%
2018/12/25	4	11.95	0	0.00	11.80	4	100	3.96%
2018/12/21	31	12.19	0	0.00	12.25	31	104	29.68%
2018/12/20	12	11.85	0	0.00	11.85	12	106	11.26%
2018/12/19	21	12.29	0	0.00	12.15	21	105	19.92%
2018/12/18	19	12.44	0	0.00	12.30	19	106	17.80%
2018/12/17	100	12.99	0	0.00	12.30	100	105	94.82%
2018/12/14	53	12.12	0	0.00	12.20	53	100	52.78%
2018/12/13	102	12.30	0	0.00	12.15	102	105	96.97%	大買/鉅額交易
2018/10/12	2	10.98	0	0.00	10.90	2	317	0.63%
2018/10/05	1	12.00	0	0.00	12.05	1	310	0.32%
2018/09/19	1	13.30	1	13.50	12.75	0	291	0.00%
2018/09/18	0	0.00	3	12.75	12.70	-3	285	-1.05%
2018/09/13	3	13.28	0	0.00	13.10	3	274	1.09%
2018/09/07	5	12.00	5	12.90	12.90	0	115	0.00%
2018/09/06	0	0.00	1	12.00	12.00	-1	91	-1.09%
2018/01/19	5	16.65	5	17.21	17.45	0	404	0.00%