旭品 (3325)-亞東-高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	34.05	33.50	-1	4,929	-0.02%
2024/04/12	0	35.85	0	0.00	35.45	0	4,994	0.00%
2024/04/08	1	38.00	0	0.00	37.75	1	5,448	0.02%
2024/04/01	0	0.00	2	37.10	37.40	-2	5,737	-0.03%
2024/03/29	0	0.00	2	38.45	37.40	-2	5,808	-0.03%
2024/03/28	2	37.90	0	0.00	37.35	2	5,869	0.03%
2024/03/15	0	0.00	5	38.50	38.65	-5	5,945	-0.08%
2024/03/13	1	42.50	0	0.00	40.50	1	6,045	0.02%
2024/03/12	1	42.10	2	42.33	42.25	-1	5,954	-0.02%
2024/03/11	1	40.90	0	0.00	40.70	1	5,601	0.02%
2024/03/08	6	41.13	1	40.25	38.55	5	5,590	0.09%
2024/03/06	0	0.00	1	41.50	42.50	-1	5,313	-0.02%
2024/03/05	0	0.00	6	40.75	40.75	-6	4,300	-0.14%
2024/02/16	0	0.00	5	36.85	37.40	-5	5,254	-0.10%
2024/02/15	0	0.00	6	36.10	36.55	-6	5,258	-0.11%
2024/02/02	2	36.55	0	0.00	36.05	2	5,310	0.04%
2024/01/12	2	38.00	0	0.00	36.85	2	5,875	0.03%
2023/12/28	6	38.74	0	0.00	38.70	6	8,243	0.07%
2023/12/27	2	38.95	0	0.00	39.00	2	9,249	0.02%
2023/12/26	0	0.00	2	38.10	38.50	-2	9,677	-0.02%
2023/12/25	1	37.80	4	37.88	37.75	-3	9,955	-0.03%
2023/12/20	2	37.10	0	0.00	37.35	2	9,860	0.02%
2023/12/12	3	37.00	0	0.00	36.25	3	10,091	0.03%
2023/12/07	0	0.00	1	38.20	37.45	-1	9,926	-0.01%
2023/12/04	10	37.84	0	0.00	37.10	10	9,799	0.10%
2023/12/01	0	0.00	2	36.15	36.25	-2	9,545	-0.02%
2023/11/22	1	36.00	1	36.05	36.00	0	9,983	0.00%
2023/11/21	0	0.00	30	32.52	34.10	-30	9,410	-0.32%
2023/11/20	20	31.30	0	0.00	31.00	20	9,184	0.22%
2023/11/17	10	31.11	3	31.23	31.15	7	9,334	0.07%
2023/11/08	13	31.99	10	31.90	32.20	3	10,418	0.03%
2023/11/03	0	0.00	2	31.75	31.50	-2	11,029	-0.02%
2023/11/02	0	0.00	4	31.30	31.60	-4	11,486	-0.03%
2023/11/01	4	30.30	0	0.00	30.90	4	11,652	0.03%
2023/10/31	0	0.00	2	29.75	29.75	-2	11,817	-0.02%
2023/10/30	4	31.85	0	0.00	31.60	4	12,606	0.03%
2023/10/24	0	0.00	15	31.14	31.65	-15	13,001	-0.12%
2023/10/23	6	30.08	11	31.26	30.75	-5	13,041	-0.04%
2023/10/20	20	30.89	0	0.00	30.60	20	12,954	0.15%
2023/10/19	1	33.30	0	0.00	32.15	1	12,899	0.01%
2023/10/11	7	38.56	0	0.00	38.25	7	12,506	0.06%
2023/10/06	1	43.00	1	42.50	42.50	0	12,275	0.00%
2023/10/04	1	40.85	2	40.80	41.30	-1	11,416	-0.01%
2023/10/03	14	39.30	15	39.10	40.65	-1	10,605	-0.01%
2023/10/02	0	0.00	1	39.45	39.45	-1	9,482	-0.01%
2023/09/28	0	0.00	2	34.30	35.90	-2	9,039	-0.02%
2023/09/27	0	0.00	3	32.05	32.65	-3	8,751	-0.03%
2023/09/26	5	31.86	8	32.25	31.55	-3	8,744	-0.03%
2023/09/25	10	31.63	6	31.87	31.95	4	8,867	0.05%
2023/09/22	2	31.70	0	0.00	32.00	2	8,881	0.02%
2023/09/21	2	31.90	0	0.00	31.90	2	8,898	0.02%
2023/09/20	0	0.00	2	33.70	32.40	-2	8,897	-0.02%
2023/09/19	2	33.30	0	0.00	32.85	2	8,866	0.02%
2023/09/18	0	0.00	6	34.10	33.55	-6	8,909	-0.07%
2023/09/15	0	0.00	15	33.80	33.80	-15	9,137	-0.16%
2023/09/14	0	0.00	2	32.40	33.10	-2	9,246	-0.02%
2023/09/12	2	31.90	5	32.20	31.90	-3	9,624	-0.03%
2023/09/11	2	32.20	0	0.00	32.05	2	9,683	0.02%
2023/09/08	2	33.15	31	33.52	33.20	-29	9,669	-0.30%
2023/09/07	23	32.82	0	0.00	32.50	23	9,630	0.24%
2023/09/06	18	33.28	16	33.81	33.20	2	9,662	0.02%
2023/09/05	13	32.82	9	33.42	33.00	4	9,699	0.04%
2023/09/04	14	32.80	22	33.25	33.20	-8	9,695	-0.08%
2023/09/01	12	33.46	4	33.75	33.65	8	9,687	0.08%
2023/08/31	8	33.96	7	34.04	34.00	1	9,600	0.01%
2023/08/30	14	33.52	95	33.87	33.85	-81	9,419	-0.86%
2023/08/29	0	0.00	12	31.42	32.15	-12	9,079	-0.13%
2023/08/28	10	30.94	0	0.00	29.80	10	9,016	0.11%
2023/08/25	14	32.15	0	0.00	31.60	14	8,965	0.16%
2023/08/24	30	33.10	9	32.62	32.80	21	8,946	0.23%
2023/08/23	42	33.80	5	34.60	33.50	37	8,899	0.42%
2023/08/22	12	33.03	26	33.89	34.30	-14	8,820	-0.16%
2023/08/21	31	33.32	0	0.00	33.10	31	8,762	0.35%
2023/08/18	14	34.20	3	34.05	33.60	11	8,824	0.12%
2023/08/16	1	33.90	1	34.10	34.00	0	8,555	0.00%
2023/08/15	2	33.15	2	32.75	33.00	0	8,358	0.00%
2023/08/14	1	31.60	0	0.00	31.55	1	8,209	0.01%
2023/08/09	4	31.98	1	31.30	31.60	3	7,677	0.04%
2023/08/08	2	33.25	2	34.38	34.75	0	7,393	0.00%
2023/08/07	1	31.70	0	0.00	33.10	1	6,983	0.01%
2023/08/02	12	36.30	11	35.34	32.25	1	6,631	0.02%
2023/08/01	3	32.65	1	33.15	34.10	2	5,790	0.03%
2023/07/31	1	32.35	0	0.00	31.30	1	5,477	0.02%
2023/07/28	0	0.00	4	30.20	30.85	-4	5,210	-0.08%
2023/07/18	2	27.00	1	26.75	27.15	1	4,885	0.02%
2023/07/17	2	29.00	0	0.00	28.50	2	4,817	0.04%
2023/07/13	0	0.00	1	32.00	32.30	-1	4,668	-0.02%
2023/07/12	1	31.00	1	32.50	31.10	0	4,582	0.00%
2023/07/11	1	31.50	0	0.00	31.45	1	4,505	0.02%
2023/07/05	1	32.30	0	0.00	30.95	1	4,209	0.02%
2023/07/03	0	0.00	1	32.40	32.25	-1	4,070	-0.02%
2023/06/26	0	0.00	2	32.75	32.95	-2	3,658	-0.05%
2023/06/21	3	32.63	0	0.00	33.10	3	3,541	0.08%
2023/06/20	1	29.85	1	31.85	31.00	0	3,264	0.00%
2023/05/26	0	0.00	10	24.95	24.90	-10	1,555	-0.64%
2023/05/24	0	0.00	1	24.35	24.50	-1	1,256	-0.08%
2023/05/22	1	20.55	0	0.00	21.50	1	910	0.11%
2023/05/11	1	21.40	1	20.35	20.55	0	796	0.00%
2023/04/28	0	0.00	10	18.75	18.30	-10	508	-1.97%
2023/04/27	10	18.00	0	0.00	18.00	10	488	2.05%
2023/04/21	0	0.00	10	17.05	16.60	-10	435	-2.30%
2023/04/18	8	17.84	0	0.00	18.15	8	317	2.52%
2023/04/17	0	0.00	2	16.98	17.00	-2	262	-0.76%
2023/04/12	2	17.05	0	0.00	17.05	2	227	0.88%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2022/08/03	0	0.00	2	13.23	13.15	-2	144	-1.38%
2022/07/06	0	0.00	3	11.60	11.75	-3	130	-2.30%
2022/05/12	0	0.00	2	13.00	13.00	-2	158	-1.26%
2022/05/04	0	0.00	2	13.85	13.85	-2	155	-1.28%
2022/04/27	0	14.47	0	0.00	13.90	0	158	0.00%
2022/04/26	2	14.50	3	14.40	14.50	-1	154	-0.65%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/03/11	5	17.36	0	0.00	17.15	5	604	0.83%
2022/01/19	5	17.61	0	0.00	17.60	5	587	0.85%
2021/12/22	2	19.20	2	18.35	18.35	0	793	0.00%
2021/12/15	0	0.00	2	18.60	18.20	-2	682	-0.29%
2021/12/14	2	19.20	0	0.00	19.40	2	635	0.31%
2021/11/16	0	0.00	2	16.45	16.30	-2	627	-0.32%
2021/11/08	2	16.50	0	0.00	16.65	2	716	0.28%
2021/11/04	2	16.45	0	0.00	16.45	2	727	0.27%
2021/07/09	0	0.00	2	24.00	24.40	-2	868	-0.23%
2021/06/23	2	23.20	0	0.00	23.40	2	1,203	0.17%
2021/05/17	2	22.00	0	0.00	22.15	2	2,543	0.08%
2021/05/12	2	24.00	0	0.00	24.10	2	2,502	0.08%
2021/05/11	2	26.50	0	0.00	25.85	2	2,479	0.08%
2021/05/10	2	27.40	0	0.00	27.65	2	2,475	0.08%
2021/04/29	2	31.90	0	0.00	31.90	2	2,436	0.08%
2021/03/24	0	0.00	1	32.45	32.45	-1	2,639	-0.04%
2021/03/19	0	0.00	1	33.90	33.60	-1	2,540	-0.04%
2021/03/16	1	34.00	0	0.00	34.00	1	2,527	0.04%
2021/01/25	0	0.00	2	24.80	25.30	-2	1,899	-0.11%
2021/01/19	0	0.00	1	26.15	25.95	-1	1,930	-0.05%
2021/01/08	2	27.00	0	0.00	26.60	2	2,040	0.10%
2020/12/31	0	0.00	0	27.90	27.75	0	2,071	0.00%
2020/12/11	2	26.95	2	26.90	25.80	0	2,006	0.00%
2020/11/03	0	0.00	2	25.78	25.75	-2	4,719	-0.04%
2020/11/02	2	25.70	0	0.00	25.40	2	4,744	0.04%
2020/09/25	1	30.10	1	28.85	28.50	0	5,708	0.00%
2020/09/24	6	30.73	6	30.55	29.80	0	5,674	0.00%
2020/09/11	0	0.00	1	34.35	33.50	-1	5,838	-0.02%
2020/09/09	1	38.70	1	38.55	38.55	0	5,512	0.00%
2020/09/08	2	37.40	1	38.15	37.85	1	5,336	0.02%
2020/09/07	1	36.80	2	37.60	36.80	-1	5,218	-0.02%
2020/09/04	1	34.90	3	34.87	37.45	-2	5,180	-0.04%
2020/09/03	3	36.58	0	0.00	36.55	3	5,128	0.06%
2020/08/28	1	34.40	0	0.00	34.40	1	4,846	0.02%
2020/08/24	0	0.00	1	30.20	31.55	-1	3,995	-0.03%
2020/08/19	4	29.19	8	29.41	28.70	-4	3,568	-0.11%
2020/08/14	2	28.10	2	28.25	28.25	0	3,400	0.00%
2020/08/13	0	0.00	1	28.60	28.85	-1	3,349	-0.03%
2020/08/11	1	28.10	1	28.85	27.40	0	3,249	0.00%
2020/08/07	2	29.38	1	29.80	29.20	1	3,173	0.03%
2020/08/06	1	27.80	1	28.10	27.90	0	3,026	0.00%
2020/08/05	0	0.00	4	27.40	27.80	-4	2,987	-0.13%
2020/07/31	3	26.40	2	26.53	26.45	1	2,891	0.03%
2020/07/29	10	26.31	6	26.44	26.45	4	2,842	0.14%
2020/07/28	0	0.00	4	24.79	25.35	-4	2,774	-0.14%
2020/07/24	4	27.90	0	0.00	27.30	4	2,601	0.15%
2020/07/22	0	0.00	1	28.60	28.50	-1	2,481	-0.04%
2020/07/21	3	27.62	3	27.87	27.55	0	2,409	0.00%
2020/07/20	8	29.98	2	30.80	28.65	6	2,318	0.26%
2020/07/01	0	0.00	1	26.00	26.70	-1	1,230	-0.08%
2020/06/30	1	25.60	0	0.00	24.75	1	1,193	0.08%
2020/05/25	0	0.00	1	15.55	16.80	-1	293	-0.34%
2020/05/22	1	15.35	0	0.00	15.35	1	249	0.40%
2020/04/16	0	0.00	0	11.45	10.80	0	107	0.00%