旭品 (3325)-第一金-中壢券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.10	33.15	-1	4,770	-0.02%
2024/04/23	1	32.25	1	32.45	32.25	0	4,783	0.00%
2024/04/22	0	33.85	1	34.20	32.40	-1	4,821	-0.02%
2024/04/18	0	0.00	1	34.85	35.50	-1	4,878	-0.02%
2024/04/16	1	34.05	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	0	35.70	35.45	0	4,960	0.00%
2024/04/11	3	35.95	0	0.00	35.75	3	5,012	0.06%
2024/04/10	0	0.00	2	37.25	37.45	-2	5,102	-0.04%
2024/04/08	1	38.15	0	0.00	37.75	1	5,448	0.02%
2024/04/03	2	37.10	0	0.00	37.05	2	5,478	0.04%
2024/04/02	0	0.00	21	36.85	37.00	-21	5,631	-0.37%
2024/03/29	0	0.00	1	38.05	37.40	-1	5,808	-0.02%
2024/03/28	1	37.70	3	38.42	37.35	-2	5,869	-0.03%
2024/03/27	1	36.25	0	0.00	36.15	1	5,815	0.02%
2024/03/26	1	36.30	0	0.00	36.20	1	5,823	0.02%
2024/03/25	0	38.00	0	0.00	37.50	0	5,830	0.00%
2024/03/21	0	0.00	1	37.60	37.55	-1	5,838	-0.02%
2024/03/20	2	37.20	0	0.00	36.95	2	5,864	0.03%
2024/03/19	2	38.20	0	0.00	37.65	2	5,872	0.03%
2024/03/15	0	0.00	16	38.74	38.65	-16	5,945	-0.27%
2024/03/14	13	38.75	1	38.90	38.75	12	6,046	0.20%
2024/03/13	6	41.22	0	0.00	40.50	6	6,045	0.10%
2024/03/12	26	42.43	2	43.53	42.25	24	5,954	0.40%
2024/03/11	14	40.59	13	40.94	40.70	1	5,601	0.02%
2024/03/08	96	41.39	115	39.91	38.55	-19	5,590	-0.34%	大賣/
2024/03/07	15	40.82	2	43.65	40.50	13	5,704	0.23%
2024/03/06	30	41.77	30	42.03	42.50	0	5,313	0.00%
2024/03/05	14	38.97	11	40.75	40.75	3	4,300	0.07%
2024/03/01	1	37.00	0	0.00	37.10	1	4,120	0.02%
2024/02/29	0	0.00	1	37.60	36.85	-1	4,204	-0.02%
2024/02/27	1	35.60	0	0.00	35.50	1	4,217	0.02%
2024/02/22	0	0.00	2	37.00	36.80	-2	5,336	-0.04%
2024/02/19	0	0.00	2	37.75	37.60	-2	5,233	-0.04%
2024/02/16	2	37.15	0	0.00	37.40	2	5,254	0.04%
2024/02/05	1	35.40	0	0.00	35.45	1	5,287	0.02%
2024/01/30	0	0.00	1	37.15	36.80	-1	5,416	-0.02%
2024/01/29	0	0.00	4	35.78	36.80	-4	5,425	-0.07%
2024/01/25	1	36.45	0	0.00	36.20	1	5,473	0.02%
2024/01/22	6	37.23	7	37.74	38.65	-1	5,547	-0.02%
2024/01/19	0	0.00	1	36.20	36.05	-1	5,540	-0.02%
2024/01/17	10	36.34	10	35.80	35.65	0	5,710	0.00%
2024/01/16	1	36.05	1	36.10	35.80	0	5,752	0.00%
2024/01/15	4	37.00	0	0.00	36.80	4	5,820	0.07%
2024/01/12	1	37.95	1	37.35	36.85	0	5,875	0.00%
2024/01/11	2	38.33	3	38.78	38.65	-1	5,904	-0.02%
2024/01/10	0	0.00	1	37.90	37.80	-1	5,951	-0.02%
2024/01/09	1	37.65	0	0.00	38.30	1	6,040	0.02%
2024/01/08	0	0.00	10	38.05	38.00	-10	6,097	-0.16%
2024/01/05	1	38.00	1	38.00	38.40	0	6,300	0.00%
2024/01/04	8	39.52	4	38.33	37.95	4	6,528	0.06%
2024/01/03	9	39.59	2	39.50	39.35	7	6,719	0.10%
2023/12/28	2	38.85	1	40.00	38.70	1	8,243	0.01%
2023/12/27	2	39.07	0	0.00	39.00	2	9,249	0.02%
2023/12/26	1	38.55	0	0.00	38.50	1	9,677	0.01%
2023/12/25	1	37.85	2	38.08	37.75	-1	9,955	-0.01%
2023/12/22	1	37.40	0	0.00	36.55	1	9,892	0.01%
2023/12/20	0	0.00	2	37.13	37.35	-2	9,860	-0.02%
2023/12/19	1	35.45	0	0.00	36.10	1	9,847	0.01%
2023/12/13	7	36.92	7	37.18	36.50	0	10,035	0.00%
2023/12/12	3	36.60	1	36.25	36.25	2	10,091	0.02%
2023/12/04	1	38.35	2	37.50	37.10	-1	9,799	-0.01%
2023/11/27	0	0.00	2	35.40	35.60	-2	9,850	-0.02%
2023/11/24	0	0.00	11	35.81	35.55	-11	10,127	-0.11%
2023/11/22	29	36.01	24	36.07	36.00	5	9,983	0.05%
2023/11/21	0	0.00	19	33.61	34.10	-19	9,410	-0.20%
2023/11/20	1	31.10	0	0.00	31.00	1	9,184	0.01%
2023/11/15	0	0.00	2	31.78	31.25	-2	9,713	-0.02%
2023/11/14	0	0.00	2	32.20	31.90	-2	9,891	-0.02%
2023/11/13	1	31.90	1	31.80	31.85	0	10,069	0.00%
2023/11/09	1	31.50	0	0.00	31.65	1	10,349	0.01%
2023/11/08	2	32.05	0	0.00	32.20	2	10,418	0.02%
2023/11/03	0	0.00	1	32.10	31.50	-1	11,029	-0.01%
2023/11/02	0	0.00	1	31.60	31.60	-1	11,486	-0.01%
2023/11/01	1	30.15	2	30.65	30.90	-1	11,652	-0.01%
2023/10/31	2	30.35	0	0.00	29.75	2	11,817	0.02%
2023/10/30	3	32.13	0	0.00	31.60	3	12,606	0.02%
2023/10/27	10	32.35	3	32.50	32.05	7	12,889	0.05%
2023/10/26	2	32.08	1	32.20	31.60	1	13,091	0.01%
2023/10/25	2	32.73	4	33.30	32.65	-2	13,120	-0.02%
2023/10/24	4	31.29	2	31.60	31.65	2	13,001	0.02%
2023/10/23	2	31.10	3	31.35	30.75	-1	13,041	-0.01%
2023/10/20	1	31.30	4	31.49	30.60	-3	12,954	-0.02%
2023/10/19	5	32.11	0	0.00	32.15	5	12,899	0.04%
2023/10/18	4	33.71	25	33.50	33.00	-21	12,876	-0.16%
2023/10/17	6	35.04	8	34.84	34.50	-2	12,843	-0.02%
2023/10/16	4	36.26	4	35.95	35.50	0	12,775	0.00%
2023/10/13	14	36.77	2	37.18	36.75	12	12,755	0.09%
2023/10/12	6	37.98	5	38.17	37.40	1	12,632	0.01%
2023/10/11	25	38.86	10	38.53	38.25	15	12,506	0.12%
2023/10/06	8	42.65	22	43.15	42.50	-14	12,275	-0.11%
2023/10/05	12	41.43	6	41.44	41.80	6	11,730	0.05%
2023/10/04	31	40.84	22	40.95	41.30	9	11,416	0.08%
2023/10/03	7	40.08	12	40.38	40.65	-5	10,605	-0.05%
2023/10/02	6	38.13	4	39.24	39.45	2	9,482	0.02%
2023/09/28	15	34.55	11	35.12	35.90	4	9,039	0.04%
2023/09/22	1	31.80	0	0.00	32.00	1	8,881	0.01%
2023/09/18	6	33.43	0	0.00	33.55	6	8,909	0.07%
2023/09/14	4	33.10	0	0.00	33.10	4	9,246	0.04%
2023/09/12	6	32.65	7	32.31	31.90	-1	9,624	-0.01%
2023/09/11	3	32.65	4	32.49	32.05	-1	9,683	-0.01%
2023/09/08	3	33.30	2	33.23	33.20	1	9,669	0.01%
2023/09/05	1	33.30	0	0.00	33.00	1	9,699	0.01%
2023/08/31	1	34.05	1	33.85	34.00	0	9,600	0.00%
2023/08/30	2	33.53	2	34.00	33.85	0	9,419	0.00%
2023/08/29	1	31.65	0	0.00	32.15	1	9,079	0.01%
2023/08/23	21	34.40	21	33.76	33.50	0	8,899	0.00%
2023/08/22	1	33.65	0	0.00	34.30	1	8,820	0.01%
2023/08/18	1	35.05	1	34.30	33.60	0	8,824	0.00%
2023/08/17	1	33.50	1	33.85	34.75	0	8,728	0.00%
2023/08/16	0	0.00	1	34.00	34.00	-1	8,555	-0.01%
2023/08/15	0	0.00	2	32.95	33.00	-2	8,358	-0.02%
2023/08/14	0	0.00	1	30.75	31.55	-1	8,209	-0.01%
2023/08/11	0	0.00	1	32.10	32.60	-1	8,106	-0.01%
2023/08/10	1	32.10	1	32.20	31.75	0	7,892	0.00%
2023/08/09	2	31.65	3	31.52	31.60	-1	7,677	-0.01%
2023/08/08	8	34.23	4	33.75	34.75	4	7,393	0.05%
2023/08/07	1	33.45	1	33.45	33.10	0	6,983	0.00%
2023/08/04	4	31.81	3	29.85	30.45	1	6,832	0.01%
2023/08/02	16	32.96	28	34.18	32.25	-12	6,631	-0.18%
2023/08/01	12	32.10	9	33.26	34.10	3	5,790	0.05%
2023/07/31	5	32.18	2	32.15	31.30	3	5,477	0.05%
2023/07/17	0	0.00	1	30.00	28.50	-1	4,817	-0.02%
2023/07/14	1	31.55	5	31.45	31.65	-4	4,755	-0.08%
2023/07/12	2	32.50	2	31.10	31.10	0	4,582	0.00%
2023/07/11	3	32.00	5	31.35	31.45	-2	4,505	-0.04%
2023/07/10	2	31.90	0	0.00	31.80	2	4,404	0.05%
2023/07/06	0	0.00	15	32.07	31.60	-15	4,312	-0.35%
2023/07/05	3	31.97	0	0.00	30.95	3	4,209	0.07%
2023/07/04	0	0.00	14	31.15	31.65	-14	4,133	-0.34%
2023/07/03	13	32.76	0	0.00	32.25	13	4,070	0.32%
2023/06/30	3	31.30	1	30.90	30.90	2	3,924	0.05%
2023/06/28	0	0.00	4	30.83	30.50	-4	3,837	-0.10%
2023/06/27	11	31.71	6	31.48	31.45	5	3,768	0.13%
2023/06/26	10	32.82	4	32.70	32.95	6	3,658	0.16%
2023/06/21	13	33.03	2	32.38	33.10	11	3,541	0.31%
2023/06/20	19	31.42	17	31.30	31.00	2	3,264	0.06%
2023/06/19	11	29.40	11	29.34	29.50	0	3,027	0.00%
2023/06/09	0	0.00	2	27.55	27.50	-2	2,253	-0.09%
2023/06/08	1	26.60	0	0.00	25.50	1	2,101	0.05%
2023/06/07	1	26.30	0	0.00	26.55	1	2,027	0.05%
2023/06/02	1	25.65	1	25.25	24.80	0	1,797	0.00%
2023/05/31	1	25.05	1	24.95	24.65	0	1,717	0.00%
2023/05/30	0	0.00	1	24.75	24.75	-1	1,680	-0.06%
2023/05/29	4	25.64	3	25.22	24.95	1	1,632	0.06%
2023/05/26	0	0.00	1	25.30	24.90	-1	1,555	-0.06%
2023/05/25	1	24.75	5	26.20	24.70	-4	1,464	-0.27%
2023/05/24	4	24.13	6	24.53	24.50	-2	1,256	-0.16%
2023/05/11	0	0.00	2	21.20	20.55	-2	796	-0.25%
2023/04/21	0	0.00	5	16.70	16.60	-5	435	-1.15%
2023/04/18	5	17.80	0	0.00	18.15	5	317	1.58%
2023/04/17	0	0.00	1	17.10	17.00	-1	262	-0.38%
2023/04/12	1	17.05	0	0.00	17.05	1	227	0.44%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/29	0	14.95	0	0.00	13.85	0	110	0.00%
2023/02/22	0	14.35	0	0.00	13.85	0	145	0.00%
2023/02/14	0	13.45	0	0.00	13.55	0	133	0.00%
2023/02/07	0	13.80	0	0.00	13.75	0	131	0.00%
2023/02/06	0	13.65	0	0.00	13.80	0	129	0.00%
2022/04/12	0	15.57	0	0.00	15.25	0	187	0.00%
2022/03/09	0	16.55	0	0.00	16.45	0	595	0.00%
2022/01/04	0	0.00	3	19.43	19.00	-3	573	-0.52%
2021/12/23	0	0.00	3	18.55	18.35	-3	800	-0.37%
2021/12/22	3	18.40	2	18.95	18.35	1	793	0.13%
2021/12/21	2	18.55	5	18.90	19.10	-3	757	-0.40%
2021/12/15	8	18.33	0	0.00	18.20	8	682	1.17%
2021/12/14	1	19.10	6	19.39	19.40	-5	635	-0.79%
2021/12/03	0	0.00	0.4	16.00	15.95	-0.4	477	-0.08%
2021/11/22	2	16.00	0	0.00	16.10	2	607	0.33%
2021/08/26	0	0.00	2	18.10	18.00	-2	780	-0.26%
2021/08/16	2	22.65	0	0.00	23.00	2	725	0.28%
2021/08/10	0	0.00	3	23.60	23.60	-3	723	-0.41%
2021/08/04	3	24.25	0	0.00	24.20	3	793	0.38%
2021/07/08	0	0.00	2	24.00	24.00	-2	902	-0.22%
2021/06/23	2	23.20	0	0.00	23.40	2	1,203	0.17%
2021/06/22	3	23.30	0	0.00	23.20	3	1,229	0.24%
2021/06/21	0	0.00	4	23.34	23.30	-4	1,239	-0.32%
2021/05/17	0	0.00	3	22.85	22.15	-3	2,543	-0.12%
2021/05/11	0	0.00	4	27.00	25.85	-4	2,479	-0.16%
2021/05/10	3	27.50	0	0.00	27.65	3	2,475	0.12%
2021/05/04	0	0.00	24	29.20	28.50	-24	2,479	-0.97%
2021/05/03	10	30.80	0	0.00	30.10	10	2,447	0.41%
2021/04/29	10	31.80	0	0.00	31.90	10	2,436	0.41%
2021/04/28	3	32.00	0	0.00	32.00	3	2,427	0.12%
2021/04/27	3	32.65	0	0.00	32.40	3	2,430	0.12%
2021/04/26	4	32.75	0	0.00	32.70	4	2,419	0.17%
2021/04/21	0	0.00	12	33.55	33.15	-12	2,385	-0.50%
2021/04/16	0	0.00	3	32.00	32.10	-3	2,376	-0.13%
2021/04/09	0	0.00	9	33.57	33.85	-9	2,428	-0.37%
2021/04/08	1	33.20	0	0.00	33.10	1	2,396	0.04%
2021/04/07	0	0.00	2	33.70	33.65	-2	2,411	-0.08%
2021/04/06	10	33.55	0	0.00	33.50	10	2,551	0.39%
2021/04/01	4	32.38	12	32.25	33.25	-8	2,593	-0.31%
2021/03/31	5	32.64	0	0.00	32.10	5	2,594	0.19%
2021/03/30	0	0.00	3	32.80	32.60	-3	2,606	-0.12%
2021/03/23	2	32.75	0	0.00	32.00	2	2,642	0.08%
2021/03/22	14	33.54	4	35.00	33.10	10	2,618	0.38%
2021/03/19	10	34.24	0	0.00	33.60	10	2,540	0.39%
2021/03/17	5	34.39	6	34.37	34.00	-1	2,563	-0.04%
2021/03/09	0	0.00	2	32.05	31.95	-2	2,237	-0.09%
2021/03/08	0	31.55	14	32.00	31.50	-14	2,211	-0.63%
2021/03/05	7	29.32	0	0.00	30.50	7	2,134	0.33%
2021/03/03	4	29.39	0	0.00	29.80	4	2,078	0.19%
2021/03/02	0	0.00	1	29.80	29.90	-1	2,078	-0.05%
2021/02/26	3	28.95	0	0.00	29.25	3	2,027	0.15%
2021/02/25	2	28.85	0	0.00	28.60	2	1,974	0.10%
2021/02/24	0	0.00	4	28.00	28.45	-4	1,931	-0.21%
2021/02/23	10	28.36	1	27.90	28.40	9	1,947	0.46%
2021/02/22	10	26.86	0	0.00	27.65	10	1,859	0.54%
2021/01/27	0	0.00	1	24.65	24.80	-1	1,908	-0.05%
2021/01/25	0	0.00	1	24.90	25.30	-1	1,899	-0.05%
2021/01/15	0	0.00	1	26.65	26.05	-1	2,002	-0.05%
2021/01/04	2	27.80	0	0.00	27.65	2	2,015	0.10%
2020/12/30	0	0.00	1	28.10	27.95	-1	2,060	-0.05%
2020/12/29	2	29.08	0	0.00	28.65	2	2,039	0.10%
2020/12/28	0	0.00	2	25.50	27.40	-2	1,914	-0.10%
2020/12/22	1	25.00	0	0.00	23.95	1	1,853	0.05%
2020/12/17	1	26.50	0	0.00	26.30	1	1,879	0.05%
2020/12/16	2	26.60	0	0.00	26.50	2	1,901	0.11%
2020/11/20	0	0.00	1	27.25	26.80	-1	3,246	-0.03%
2020/10/30	0	0.00	2	27.40	26.80	-2	4,741	-0.04%
2020/10/26	0	0.00	2	28.70	28.65	-2	4,781	-0.04%
2020/10/20	1	28.05	2	27.85	27.65	-1	4,974	-0.02%
2020/10/16	1	28.70	2	27.88	27.70	-1	5,100	-0.02%
2020/10/12	2	27.35	48	28.56	27.30	-46	5,650	-0.81%
2020/10/08	5	29.94	13	30.25	30.10	-8	5,607	-0.14%
2020/10/07	2	28.65	0	0.00	28.85	2	5,592	0.04%
2020/10/06	9	28.63	0	0.00	28.80	9	5,640	0.16%
2020/10/05	6	28.63	0	0.00	28.90	6	5,663	0.11%
2020/09/30	6	28.53	0	0.00	28.90	6	5,695	0.11%
2020/09/29	6	28.38	0	0.00	28.35	6	5,709	0.11%
2020/09/28	12	28.96	0	0.00	28.90	12	5,711	0.21%
2020/09/25	3	28.37	20	28.61	28.50	-17	5,708	-0.30%
2020/09/24	15	30.17	9	30.63	29.80	6	5,674	0.11%
2020/09/23	16	31.39	17	30.70	30.45	-1	5,662	-0.02%
2020/09/22	2	31.10	45	30.87	31.45	-43	5,669	-0.76%
2020/09/21	6	31.74	2	31.60	31.25	4	5,656	0.07%
2020/09/18	1	32.75	8	32.75	32.80	-7	5,664	-0.12%
2020/09/16	25	32.65	13	32.48	32.55	12	5,788	0.21%
2020/09/15	4	33.35	8	33.18	33.00	-4	5,828	-0.07%
2020/09/14	7	33.45	6	34.01	33.65	1	5,887	0.02%
2020/09/11	11	35.27	25	35.00	33.50	-14	5,838	-0.24%
2020/09/10	24	37.93	30	35.80	37.00	-6	5,677	-0.11%
2020/09/09	13	38.00	6	38.32	38.55	7	5,512	0.13%
2020/09/08	23	37.52	1	38.40	37.85	22	5,336	0.41%
2020/09/07	19	37.79	5	38.24	36.80	14	5,218	0.27%
2020/09/04	18	35.74	5	35.20	37.45	13	5,180	0.25%
2020/09/03	31	37.18	0	0.00	36.55	31	5,128	0.60%
2020/09/02	1	35.50	13	36.46	37.75	-12	5,057	-0.24%
2020/09/01	2	35.30	5	35.30	35.00	-3	4,960	-0.06%
2020/08/31	7	34.97	0	0.00	35.20	7	4,912	0.14%
2020/08/28	8	34.98	0	0.00	34.40	8	4,846	0.17%
2020/08/27	5	36.35	0	0.00	35.00	5	4,749	0.11%
2020/08/26	0	0.00	1	35.00	36.40	-1	4,664	-0.02%
2020/08/25	0	0.00	13	34.10	34.70	-13	4,504	-0.29%
2020/08/24	0	0.00	6	30.43	31.55	-6	3,995	-0.15%
2020/08/21	3	28.30	7	28.74	28.70	-4	3,682	-0.11%
2020/08/20	0	0.00	43	27.55	27.05	-43	3,632	-1.18%
2020/08/19	21	29.90	5	28.94	28.70	16	3,568	0.45%
2020/08/18	1	27.60	5	28.30	28.35	-4	3,412	-0.12%
2020/08/17	19	27.78	0	0.00	27.50	19	3,405	0.56%
2020/08/14	3	28.40	2	28.95	28.25	1	3,400	0.03%
2020/08/13	0	0.00	24	28.11	28.85	-24	3,349	-0.72%
2020/08/12	4	27.34	8	27.36	27.05	-4	3,271	-0.12%
2020/08/11	3	27.62	6	27.50	27.40	-3	3,249	-0.09%
2020/08/10	27	28.54	1	28.05	27.90	26	3,231	0.80%
2020/08/07	11	29.38	11	28.85	29.20	0	3,173	0.00%
2020/08/06	0	0.00	18	28.07	27.90	-18	3,026	-0.59%
2020/08/05	11	27.46	5	28.00	27.80	6	2,987	0.20%
2020/08/04	6	27.57	0	0.00	27.30	6	2,960	0.20%
2020/08/03	16	26.97	0	0.00	26.70	16	2,919	0.55%
2020/07/31	5	26.44	0	0.00	26.45	5	2,891	0.17%
2020/07/30	14	26.12	0	0.00	26.10	14	2,877	0.49%
2020/07/29	11	26.28	0	0.00	26.45	11	2,842	0.39%
2020/07/21	1	28.30	1	27.80	27.55	0	2,409	0.00%
2020/07/20	4	30.08	3	30.08	28.65	1	2,318	0.04%
2020/07/17	0	0.00	2	27.70	28.65	-2	1,818	-0.11%
2020/07/14	2	26.65	0	0.00	26.50	2	1,640	0.12%
2020/07/03	0	0.00	10	26.35	26.20	-10	1,293	-0.77%
2020/06/29	1	26.30	0	0.00	26.15	1	1,155	0.09%
2020/06/24	10	26.65	0	0.00	26.55	10	1,105	0.90%
2020/06/23	0	0.00	1	24.25	26.00	-1	1,030	-0.10%
2020/06/22	1	24.60	10	24.50	24.65	-9	890	-1.01%
2020/06/19	11	22.45	1	22.30	22.45	10	777	1.29%
2020/05/26	1	17.65	2	17.35	17.20	-1	330	-0.30%
2020/05/25	2	16.25	2	16.15	16.80	0	293	0.00%
2020/05/22	1	15.05	2	14.90	15.35	-1	249	-0.40%
2020/05/21	2	14.33	0	0.00	14.30	2	214	0.93%
2020/04/09	0	0.00	1	10.35	10.35	-1	114	-0.87%
2020/03/27	1	9.25	0	0.00	9.27	1	118	0.84%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2020/03/05	0	10.65	0	0.00	10.65	0	95	0.00%
2020/03/02	0	10.65	0	0.00	10.55	0	94	0.00%
2019/10/01	0	0.00	1	12.40	12.70	-1	274	-0.36%
2019/09/27	0	0.00	1	12.20	11.95	-1	267	-0.37%
2019/09/24	0	0.00	3	12.20	12.20	-3	260	-1.15%
2019/09/20	5	12.50	0	0.00	12.15	5	254	1.96%
2019/04/17	0	0.00	13	13.03	13.20	-13	247	-5.25%
2019/04/15	0	13.50	5	13.55	13.50	-5	245	-2.04%
2019/04/12	13	13.10	0	0.00	13.15	13	239	5.43%
2019/01/07	0	0.00	2	12.55	12.30	-2	102	-1.95%
2019/01/03	2	11.95	0	0.00	12.00	2	98	2.02%
2018/09/13	0	0.00	5	13.30	13.10	-5	274	-1.82%
2018/09/12	15	12.75	10	12.50	13.75	5	245	2.04%
2018/09/06	2	12.00	12	11.90	12.00	-10	91	-10.89%
2018/09/05	10	12.70	0	0.00	12.60	10	95	10.48%
2018/06/01	5	13.45	0	0.00	13.95	5	128	3.90%
2018/05/31	0	0.00	1	13.45	13.55	-1	127	-0.78%
2018/05/25	1	12.75	0	0.00	12.75	1	121	0.82%
2018/01/26	0	0.00	6	16.20	16.15	-6	367	-1.63%
2018/01/19	6	16.82	4	16.35	17.45	2	404	0.49%
2018/01/17	4	14.95	0	0.00	15.15	4	326	1.23%