旭品 (3325)-元富-林園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.45
漲幅
-1.38%
成交量
1,006張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.40	7	32.20	32.25	-6	4,583	-0.13%
2024/04/26	0	0.00	5	32.56	32.50	-5	4,750	-0.11%
2024/04/25	0	33.10	0	0.00	32.50	0	4,761	0.00%
2024/04/24	0	33.80	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0	33.40	0	0.00	32.25	0	4,783	0.00%
2024/04/22	0	34.17	0	0.00	32.40	0	4,821	0.00%
2024/04/19	1	34.85	0	0.00	34.10	1	4,845	0.02%
2024/04/18	0	0.00	3	35.32	35.50	-3	4,878	-0.06%
2024/04/16	1	33.55	0	0.00	33.50	1	4,929	0.02%
2024/04/09	0	0.00	1	37.75	37.50	-1	5,394	-0.02%
2024/04/08	4	38.05	4	38.28	37.75	0	5,448	0.00%
2024/04/03	11	37.41	0	0.00	37.05	11	5,478	0.20%
2024/04/01	10	37.50	0	0.00	37.40	10	5,737	0.17%
2024/03/29	4	38.16	1	38.40	37.40	3	5,808	0.05%
2024/03/28	1	37.40	14	37.39	37.35	-13	5,869	-0.22%
2024/03/27	11	36.34	1	36.20	36.15	10	5,815	0.17%
2024/03/26	2	36.50	1	36.20	36.20	1	5,823	0.02%
2024/03/22	1	37.80	0	0.00	37.65	1	5,838	0.02%
2024/03/21	1	37.45	0	0.00	37.55	1	5,838	0.02%
2024/03/20	0	0.00	11	37.05	36.95	-11	5,864	-0.19%
2024/03/19	10	37.90	40	37.87	37.65	-30	5,872	-0.51%
2024/03/18	11	39.07	20	38.98	38.95	-9	5,890	-0.15%
2024/03/15	0	0.00	1	38.40	38.65	-1	5,945	-0.02%
2024/03/14	10	39.23	5	39.29	38.75	5	6,046	0.08%
2024/03/13	21	42.49	1	40.50	40.50	20	6,045	0.33%
2024/03/12	26	43.35	25	42.91	42.25	1	5,954	0.02%
2024/03/11	13	39.63	14	40.66	40.70	-1	5,601	-0.02%
2024/03/08	6	40.72	4	40.93	38.55	2	5,590	0.04%
2024/03/07	19	42.50	1	41.70	40.50	18	5,704	0.32%
2024/03/06	36	41.82	15	42.21	42.50	21	5,313	0.40%
2024/03/05	10	37.15	18	39.26	40.75	-8	4,300	-0.19%
2024/03/04	10	37.20	10	37.05	37.05	0	4,088	0.00%
2024/02/29	0	0.00	1	37.25	36.85	-1	4,204	-0.02%
2024/02/23	0	0.00	1	36.55	36.20	-1	5,006	-0.02%
2024/02/22	0	0.00	5	36.90	36.80	-5	5,336	-0.09%
2024/02/21	12	38.55	3	37.57	37.00	9	5,336	0.17%
2024/02/19	1	37.55	0	0.00	37.60	1	5,233	0.02%
2024/02/16	0	0.00	2	37.33	37.40	-2	5,254	-0.04%
2024/02/15	0	0.00	2	36.55	36.55	-2	5,258	-0.04%
2024/02/02	4	36.73	2	36.93	36.05	2	5,310	0.04%
2024/01/29	0	0.00	1	36.60	36.80	-1	5,425	-0.02%
2024/01/26	1	36.80	0	0.00	35.75	1	5,448	0.02%
2024/01/25	1	37.10	0	0.00	36.20	1	5,473	0.02%
2024/01/23	2	38.00	0	0.00	37.80	2	5,557	0.04%
2024/01/22	1	37.85	6	37.13	38.65	-5	5,547	-0.09%
2024/01/17	5	35.65	0	0.00	35.65	5	5,710	0.09%
2024/01/11	0	0.00	1	38.65	38.65	-1	5,904	-0.02%
2024/01/09	10	38.10	12	38.32	38.30	-2	6,040	-0.03%
2024/01/05	0	0.00	1	38.40	38.40	-1	6,300	-0.02%
2024/01/04	24	39.34	30	37.98	37.95	-6	6,528	-0.09%
2024/01/03	5	40.59	2	40.73	39.35	3	6,719	0.04%
2024/01/02	1	38.90	1	39.35	39.45	0	7,039	0.00%
2023/12/29	1	38.00	1	38.30	38.20	0	7,394	0.00%
2023/12/28	2	38.55	3	39.13	38.70	-1	8,243	-0.01%
2023/12/27	12	38.94	3	38.87	39.00	9	9,249	0.10%
2023/12/26	4	38.03	3	38.60	38.50	1	9,677	0.01%
2023/12/25	4	37.88	16	38.04	37.75	-12	9,955	-0.12%
2023/12/22	11	37.42	5	37.78	36.55	6	9,892	0.06%
2023/12/20	1	37.30	2	37.25	37.35	-1	9,860	-0.01%
2023/12/19	0	0.00	1	35.65	36.10	-1	9,847	-0.01%
2023/12/18	0	0.00	1	36.45	36.15	-1	9,882	-0.01%
2023/12/15	4	37.44	7	36.99	36.60	-3	10,005	-0.03%
2023/12/14	0	0.00	2	37.03	37.10	-2	10,029	-0.02%
2023/12/13	5	36.97	5	37.11	36.50	0	10,035	0.00%
2023/12/12	7	36.71	10	36.35	36.25	-3	10,091	-0.03%
2023/12/11	7	37.97	28	37.30	37.85	-21	10,058	-0.21%
2023/12/08	11	37.93	7	38.01	38.05	4	9,947	0.04%
2023/12/07	1	37.70	3	37.82	37.45	-2	9,926	-0.02%
2023/12/06	2	37.70	0	0.00	37.25	2	9,901	0.02%
2023/12/05	6	36.99	7	37.33	37.70	-1	9,912	-0.01%
2023/12/04	35	37.81	12	38.04	37.10	23	9,799	0.23%
2023/12/01	1	35.40	7	35.99	36.25	-6	9,545	-0.06%
2023/11/30	11	35.50	11	35.33	35.20	0	9,534	0.00%
2023/11/29	18	35.67	9	35.43	35.25	9	9,600	0.09%
2023/11/28	3	35.17	1	35.20	35.10	2	9,665	0.02%
2023/11/27	1	36.05	5	35.84	35.60	-4	9,850	-0.04%
2023/11/24	5	35.84	2	36.28	35.55	3	10,127	0.03%
2023/11/22	13	35.50	7	36.03	36.00	6	9,983	0.06%
2023/11/21	2	34.10	6	33.09	34.10	-4	9,410	-0.04%
2023/11/20	1	31.10	1	31.30	31.00	0	9,184	0.00%
2023/11/17	1	31.15	1	31.00	31.15	0	9,334	0.00%
2023/11/16	7	31.34	6	31.25	31.20	1	9,578	0.01%
2023/11/15	1	32.00	0	0.00	31.25	1	9,713	0.01%
2023/11/14	0	0.00	1	31.95	31.90	-1	9,891	-0.01%
2023/11/13	12	31.15	11	31.79	31.85	1	10,069	0.01%
2023/11/10	2	30.55	2	30.68	30.70	0	10,229	0.00%
2023/11/09	2	31.73	1	31.50	31.65	1	10,349	0.01%
2023/11/06	5	31.80	5	31.80	31.80	0	10,752	0.00%
2023/11/02	1	31.50	0	0.00	31.60	1	11,486	0.01%
2023/10/31	0	0.00	2	30.40	29.75	-2	11,817	-0.02%
2023/10/30	0	0.00	4	32.38	31.60	-4	12,606	-0.03%
2023/10/27	6	32.58	3	32.50	32.05	3	12,889	0.02%
2023/10/26	1	32.00	2	32.08	31.60	-1	13,091	-0.01%
2023/10/25	9	32.48	11	33.37	32.65	-2	13,120	-0.02%
2023/10/24	3	31.13	6	31.36	31.65	-3	13,001	-0.02%
2023/10/23	6	31.31	3	31.48	30.75	3	13,041	0.02%
2023/10/20	3	31.35	9	31.04	30.60	-6	12,954	-0.05%
2023/10/19	5	32.35	74	32.02	32.15	-69	12,899	-0.53%
2023/10/18	3	34.30	1	34.40	33.00	2	12,876	0.02%
2023/10/17	6	34.84	3	35.10	34.50	3	12,843	0.02%
2023/10/16	2	36.05	5	35.90	35.50	-3	12,775	-0.02%
2023/10/13	11	37.13	38	36.75	36.75	-27	12,755	-0.21%
2023/10/12	15	38.21	40	37.79	37.40	-25	12,632	-0.20%
2023/10/11	31	39.15	8	41.22	38.25	23	12,506	0.18%
2023/10/06	54	43.45	52	43.27	42.50	2	12,275	0.02%
2023/10/05	42	41.23	24	41.48	41.80	18	11,730	0.15%
2023/10/04	42	41.15	47	41.15	41.30	-5	11,416	-0.04%
2023/10/03	43	39.96	30	40.74	40.65	13	10,605	0.12%
2023/10/02	22	38.36	10	39.45	39.45	12	9,482	0.13%
2023/09/28	6	34.59	8	34.99	35.90	-2	9,039	-0.02%
2023/09/27	2	32.70	5	32.23	32.65	-3	8,751	-0.03%
2023/09/26	2	31.95	1	31.95	31.55	1	8,744	0.01%
2023/09/25	6	31.83	6	31.96	31.95	0	8,867	0.00%
2023/09/22	1	31.95	0	0.00	32.00	1	8,881	0.01%
2023/09/21	0	0.00	1	32.05	31.90	-1	8,898	-0.01%
2023/09/20	3	33.65	1	33.95	32.40	2	8,897	0.02%
2023/09/15	2	33.55	1	33.80	33.80	1	9,137	0.01%
2023/09/14	1	33.05	3	32.92	33.10	-2	9,246	-0.02%
2023/09/13	10	31.55	10	31.70	31.70	0	9,359	0.00%
2023/09/12	3	32.18	2	32.38	31.90	1	9,624	0.01%
2023/09/11	0	0.00	2	32.25	32.05	-2	9,683	-0.02%
2023/09/08	2	33.53	4	33.30	33.20	-2	9,669	-0.02%
2023/09/07	1	32.80	0	0.00	32.50	1	9,630	0.01%
2023/09/06	2	33.23	5	33.77	33.20	-3	9,662	-0.03%
2023/09/05	2	33.28	0	0.00	33.00	2	9,699	0.02%
2023/09/04	1	33.10	1	33.35	33.20	0	9,695	0.00%
2023/09/01	1	33.55	0	0.00	33.65	1	9,687	0.01%
2023/08/31	0	0.00	31	34.00	34.00	-31	9,600	-0.32%
2023/08/30	5	33.93	2	33.15	33.85	3	9,419	0.03%
2023/08/29	1	30.10	2	31.30	32.15	-1	9,079	-0.01%
2023/08/25	2	32.38	1	32.40	31.60	1	8,965	0.01%
2023/08/24	1	33.10	1	33.80	32.80	0	8,946	0.00%
2023/08/23	3	33.97	1	34.40	33.50	2	8,899	0.02%
2023/08/22	6	33.87	10	34.03	34.30	-4	8,820	-0.05%
2023/08/21	2	33.13	2	33.45	33.10	0	8,762	0.00%
2023/08/18	3	34.50	3	34.52	33.60	0	8,824	0.00%
2023/08/17	2	34.20	6	34.16	34.75	-4	8,728	-0.05%
2023/08/16	1	34.00	0	0.00	34.00	1	8,555	0.01%
2023/08/10	1	32.25	1	31.90	31.75	0	7,892	0.00%
2023/08/09	1	32.40	2	32.18	31.60	-1	7,677	-0.01%
2023/08/08	9	33.96	8	34.19	34.75	1	7,393	0.01%
2023/08/04	0	0.00	10	30.70	30.45	-10	6,832	-0.15%
2023/08/02	16	35.34	19	34.41	32.25	-3	6,631	-0.05%
2023/08/01	8	32.50	7	32.80	34.10	1	5,790	0.02%
2023/07/31	6	31.88	6	32.24	31.30	0	5,477	0.00%
2023/07/28	0	0.00	2	30.40	30.85	-2	5,210	-0.04%
2023/07/25	0	0.00	0.1	28.65	29.00	-0.1	5,050	0.00%
2023/07/19	3.1	26.38	2	26.60	26.25	1.1	4,912	0.02%
2023/07/18	0	0.00	5	26.70	27.15	-5	4,885	-0.10%
2023/07/17	0	0.00	2	29.10	28.50	-2	4,817	-0.04%
2023/07/14	1	32.80	0	0.00	31.65	1	4,755	0.02%
2023/07/13	1	32.20	0	0.00	32.30	1	4,668	0.02%
2023/07/07	0	0.00	3	30.70	30.30	-3	4,347	-0.07%
2023/07/05	1	31.95	0	0.00	30.95	1	4,209	0.02%
2023/07/04	1	31.25	0	0.00	31.65	1	4,133	0.02%
2023/07/03	3	32.30	0	0.00	32.25	3	4,070	0.07%
2023/06/26	1	32.25	6	32.12	32.95	-5	3,658	-0.14%
2023/06/21	10	33.03	6	32.47	33.10	4	3,541	0.11%
2023/06/20	2	29.90	1	29.95	31.00	1	3,264	0.03%
2023/06/15	5	27.30	0	0.00	28.15	5	2,556	0.20%
2023/06/13	0	0.00	5	26.00	26.60	-5	2,397	-0.21%
2023/06/09	0	0.00	5	27.55	27.50	-5	2,253	-0.22%
2023/05/26	4	24.88	7	25.01	24.90	-3	1,555	-0.19%
2023/05/25	3	25.75	6	25.95	24.70	-3	1,464	-0.20%
2023/05/24	7	24.46	1	24.55	24.50	6	1,256	0.48%
2023/05/23	1	23.35	1	23.65	23.65	0	1,034	0.00%
2023/05/19	0	0.00	12	19.30	19.55	-12	877	-1.37%
2023/05/18	1	19.90	0	0.00	19.60	1	861	0.12%
2023/05/17	1	20.15	0	0.00	20.00	1	849	0.12%
2023/05/11	10	20.90	10	20.55	20.55	0	796	0.00%
2023/05/10	10	20.22	0	0.00	20.50	10	710	1.41%
2023/05/08	0	0.00	1	20.35	20.30	-1	630	-0.16%
2023/04/25	0	18.00	0	0.00	17.05	0	458	0.00%
2023/04/21	0	19.50	0	0.00	16.60	0	435	0.00%
2023/04/20	0	0.00	1	17.80	17.80	-1	410	-0.24%
2023/04/19	1	19.25	1	19.15	18.95	0	384	0.00%
2023/04/18	0	0.00	16	17.26	18.15	-16	317	-5.04%
2023/04/14	0	0.00	1	16.95	16.95	-1	252	-0.40%
2023/04/13	5	17.34	0	0.00	17.30	5	242	2.06%
2023/04/12	1	17.00	0	0.00	17.05	1	227	0.44%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/29	0	15.35	0	0.00	13.85	0	110	0.00%
2023/01/16	0	12.95	0	0.00	12.60	0	136	0.00%
2022/11/04	0	0.00	0.1	11.65	11.95	-0.1	134	-0.08%
2022/10/26	0	0.00	3	12.00	12.00	-3	190	-1.57%
2022/10/13	1	11.50	0	0.00	11.20	1	174	0.57%
2022/08/10	2	14.70	0	0.00	14.15	2	184	1.08%
2022/05/24	4	14.10	0	0.00	13.85	4	151	2.64%
2022/04/27	0	0.00	10	14.10	13.90	-10	158	-6.31%
2022/04/13	1	15.20	0	0.00	15.45	1	182	0.55%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/22	0	0.00	0	16.75	16.85	0	378	-0.01%
2022/03/11	1	17.40	0	0.00	17.15	1	604	0.17%
2022/02/23	0	0.00	0	18.50	17.95	0	585	0.00%
2022/02/21	0	0.00	4	18.10	18.20	-4	584	-0.68%
2022/02/08	0.1	17.30	0	0.00	17.15	0.1	584	0.01%
2022/01/24	2	16.50	0	0.00	16.50	2	587	0.34%
2022/01/05	2	18.80	0	0.00	18.80	2	575	0.35%
2021/12/29	0	0.00	4	18.30	18.25	-4	533	-0.75%
2021/12/28	7	18.60	0	0.00	18.25	7	794	0.88%
2021/12/22	1.1	18.96	0	0.00	18.35	1.1	793	0.14%
2021/12/14	0	19.25	6	19.08	19.40	-6	635	-0.94%
2021/12/13	2	17.60	1	17.45	17.65	1	495	0.20%
2021/11/01	1	16.10	0	0.00	16.15	1	738	0.14%
2021/10/27	2	15.45	0	0.00	15.50	2	753	0.27%
2021/10/15	2	15.80	0	0.00	15.90	2	792	0.25%
2021/10/01	3	16.93	0	0.00	16.80	3	747	0.40%
2021/08/18	1	16.95	1	17.70	17.70	0	766	0.00%
2021/07/14	1	24.75	1	24.90	24.75	0	1,040	0.00%
2021/07/13	8	25.27	8	25.30	25.30	0	1,062	0.00%
2021/07/12	2	25.40	2	25.75	25.65	0	1,051	0.00%
2021/06/22	0	0.00	4	23.20	23.20	-4	1,229	-0.33%
2021/06/11	0	0.00	20	24.00	24.00	-20	1,477	-1.35%
2021/04/26	1	32.85	0	0.00	32.70	1	2,419	0.04%
2021/04/22	6	32.90	6	33.10	31.80	0	2,408	0.00%
2021/04/20	0	32.60	0	0.00	32.60	0	2,375	0.00%
2021/04/19	0	32.70	0	0.00	32.60	0	2,376	0.00%
2021/04/14	0	0.00	33	31.30	31.20	-33	2,395	-1.38%
2021/04/13	4	33.23	2	33.18	32.05	2	2,455	0.08%
2021/04/12	4	33.94	0	0.00	33.20	4	2,445	0.16%
2021/04/09	1	33.60	4	33.55	33.85	-3	2,428	-0.12%
2021/04/08	7	33.29	0	0.00	33.10	7	2,396	0.29%
2021/04/06	0	0.00	2	33.50	33.50	-2	2,551	-0.08%
2021/03/31	5	32.15	5	32.10	32.10	0	2,594	0.00%
2021/03/22	0	0.00	9	33.10	33.10	-9	2,618	-0.34%
2021/03/18	2	33.63	1	33.55	33.55	1	2,514	0.04%
2021/03/16	5	33.88	6	33.85	34.00	-1	2,527	-0.04%
2021/03/15	9	32.56	15	32.24	33.50	-6	2,462	-0.24%
2021/03/11	19	30.12	10	30.00	29.80	9	2,364	0.38%
2021/03/08	21	30.94	15	31.60	31.50	6	2,211	0.27%
2021/03/03	6	29.45	6	29.60	29.80	0	2,078	0.00%
2021/03/02	0	0.00	3	30.22	29.90	-3	2,078	-0.14%
2021/02/25	0	0.00	2	29.10	28.60	-2	1,974	-0.10%
2021/02/23	50	28.60	0	0.00	28.40	50	1,947	2.57%
2021/02/22	0	0.00	2	27.20	27.65	-2	1,859	-0.11%
2021/02/01	1	22.90	1	23.20	22.75	0	1,912	0.00%
2021/01/27	10	25.00	10	24.80	24.80	0	1,908	0.00%
2021/01/25	2	25.25	3	25.00	25.30	-1	1,899	-0.05%
2021/01/22	0	0.00	1	25.15	25.00	-1	1,913	-0.05%
2021/01/15	1	26.30	0	0.00	26.05	1	2,002	0.05%
2021/01/14	0	0.00	9	26.49	26.95	-9	1,992	-0.45%
2021/01/13	14	26.40	4	26.55	26.35	10	1,989	0.50%
2021/01/11	10	25.93	9	26.10	26.20	1	1,967	0.05%
2021/01/08	1	27.00	0	0.00	26.60	1	2,040	0.05%
2021/01/07	5	27.67	15	27.53	27.55	-10	2,022	-0.49%
2021/01/06	23	27.90	18	27.73	27.75	5	2,039	0.25%
2021/01/05	18	28.01	9	27.92	27.90	9	1,960	0.46%
2021/01/04	4	28.08	4	27.65	27.65	0	2,015	0.00%
2020/12/30	7	28.28	5	27.95	27.95	2	2,060	0.10%
2020/12/29	3	28.60	0	0.00	28.65	3	2,039	0.15%
2020/12/28	5	25.50	5	26.65	27.40	0	1,914	0.00%
2020/12/25	7	25.45	7	25.35	25.10	0	1,840	0.00%
2020/12/24	0	0.00	1	24.85	25.35	-1	1,833	-0.05%
2020/12/22	0	0.00	1	25.00	23.95	-1	1,853	-0.05%
2020/12/21	1	24.95	0	0.00	24.90	1	1,870	0.05%
2020/12/17	10	26.56	10	26.30	26.30	0	1,879	0.00%
2020/12/02	5	29.42	5	29.15	29.15	0	2,696	0.00%
2020/11/30	5	28.12	5	27.90	27.90	0	2,740	0.00%
2020/11/23	0	0.00	2	27.28	27.30	-2	3,088	-0.06%
2020/11/20	1	27.00	0	0.00	26.80	1	3,246	0.03%
2020/11/19	9	28.08	8	28.01	27.80	1	3,732	0.03%
2020/11/18	5	27.65	5	27.95	27.95	0	4,039	0.00%
2020/11/17	4	28.21	4	27.70	27.70	0	4,099	0.00%
2020/11/02	1	25.80	0	0.00	25.40	1	4,744	0.02%
2020/10/16	5	28.69	5	28.20	27.70	0	5,100	0.00%
2020/10/15	7	27.96	7	27.80	27.65	0	5,088	0.00%
2020/10/14	13	28.25	30	28.24	28.15	-17	5,570	-0.31%
2020/10/12	13	27.84	32	27.77	27.30	-19	5,650	-0.34%
2020/10/08	40	30.00	20	30.28	30.10	20	5,607	0.36%
2020/10/07	0	0.00	10	28.80	28.85	-10	5,592	-0.18%
2020/10/06	0	0.00	8	28.67	28.80	-8	5,640	-0.14%
2020/10/05	11	28.79	0	0.00	28.90	11	5,663	0.19%
2020/09/28	10	28.77	10	28.95	28.90	0	5,711	0.00%
2020/09/25	11	29.12	10	28.50	28.50	1	5,708	0.02%
2020/09/24	1	29.90	3	30.00	29.80	-2	5,674	-0.04%
2020/09/23	1	30.65	0	0.00	30.45	1	5,662	0.02%
2020/09/22	1	30.70	8	31.08	31.45	-7	5,669	-0.12%
2020/09/21	3	31.40	10	31.18	31.25	-7	5,656	-0.12%
2020/09/18	1	32.40	0	0.00	32.80	1	5,664	0.02%
2020/09/17	1	32.90	3	32.88	32.50	-2	5,712	-0.04%
2020/09/16	3	32.13	10	32.15	32.55	-7	5,788	-0.12%
2020/09/15	1	33.20	0	0.00	33.00	1	5,828	0.02%
2020/09/14	12	33.85	0	0.00	33.65	12	5,887	0.20%
2020/09/11	6	35.27	0	0.00	33.50	6	5,838	0.10%
2020/09/10	8	36.65	0	0.00	37.00	8	5,677	0.14%
2020/09/08	0	0.00	85	38.48	37.85	-85	5,336	-1.59%
2020/09/07	52	37.69	9	38.90	36.80	43	5,218	0.82%
2020/09/04	41	35.02	27	36.00	37.45	14	5,180	0.27%
2020/09/03	41	37.20	0	0.00	36.55	41	5,128	0.80%
2020/09/02	29	35.83	89	36.56	37.75	-60	5,057	-1.19%
2020/09/01	40	35.36	7	34.80	35.00	33	4,960	0.67%
2020/08/31	38	35.10	40	35.46	35.20	-2	4,912	-0.04%
2020/08/28	30	34.30	8	34.35	34.40	22	4,846	0.45%
2020/08/27	0	0.00	7	35.65	35.00	-7	4,749	-0.15%
2020/08/26	11	34.14	1	34.15	36.40	10	4,664	0.21%
2020/08/25	22	34.65	78	34.04	34.70	-56	4,504	-1.24%
2020/08/24	7	31.15	1	29.85	31.55	6	3,995	0.15%
2020/08/20	1	27.85	0	0.00	27.05	1	3,632	0.03%
2020/08/19	70	29.61	3	29.67	28.70	67	3,568	1.88%
2020/08/18	1	27.65	1	27.95	28.35	0	3,412	0.00%
2020/08/14	3	28.90	0	0.00	28.25	3	3,400	0.09%
2020/08/13	1	28.65	0	0.00	28.85	1	3,349	0.03%
2020/08/12	2	26.60	0	0.00	27.05	2	3,271	0.06%
2020/08/10	3	27.93	0	0.00	27.90	3	3,231	0.09%
2020/08/07	1	30.00	1	29.25	29.20	0	3,173	0.00%
2020/08/06	5	28.00	5	27.90	27.90	0	3,026	0.00%
2020/07/21	0	0.00	2	27.98	27.55	-2	2,409	-0.08%
2020/07/20	2	29.70	0	0.00	28.65	2	2,318	0.09%
2020/07/14	0	0.00	28	27.26	26.50	-28	1,640	-1.71%
2020/07/13	15	27.07	14	29.10	29.15	1	1,563	0.06%
2020/07/10	27	26.92	0	0.00	26.65	27	1,497	1.80%
2020/07/09	0	0.00	9	28.00	29.60	-9	1,445	-0.62%
2020/07/08	27	26.00	18	27.38	27.20	9	1,371	0.66%
2020/06/23	3	25.00	8	24.60	26.00	-5	1,030	-0.49%
2020/06/22	5	24.50	0	0.00	24.65	5	890	0.56%
2018/09/17	0	0.00	2	12.85	12.80	-2	285	-0.70%
2018/09/05	2	12.65	0	0.00	12.60	2	95	2.10%
2018/07/25	0	0.00	3	10.75	10.70	-3	103	-2.89%
2018/05/25	1	12.50	1	12.60	12.75	0	121	0.00%
2018/05/16	0	0.00	4	11.75	11.75	-4	117	-3.41%