旭品 (3325)-元富-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	32.64	0	0.00	32.65	7	4,648	0.15%
2024/04/26	1	32.90	0	0.00	32.50	1	4,750	0.02%
2024/04/25	15	32.81	0	0.00	32.50	15	4,761	0.32%
2024/04/22	1	33.00	0	0.00	32.40	1	4,821	0.02%
2024/04/18	1	35.45	0	0.00	35.50	1	4,878	0.02%
2024/04/11	0	0.00	1	35.75	35.75	-1	5,012	-0.02%
2024/04/10	1	37.50	0	0.00	37.45	1	5,102	0.02%
2024/04/08	0	0.00	1	38.10	37.75	-1	5,448	-0.02%
2024/04/03	1	37.05	1	37.50	37.05	0	5,478	0.00%
2024/04/01	1	37.05	0	0.00	37.40	1	5,737	0.02%
2024/03/29	2	38.28	0	0.00	37.40	2	5,808	0.03%
2024/03/28	6	38.27	6	37.87	37.35	0	5,869	0.00%
2024/03/27	0	0.00	0	36.20	36.15	0	5,815	0.00%
2024/03/26	0	0.00	2	36.35	36.20	-2	5,823	-0.03%
2024/03/25	5	37.50	0	0.00	37.50	5	5,830	0.09%
2024/03/20	0	0.00	3	37.20	36.95	-3	5,864	-0.05%
2024/03/19	0	0.00	3	37.85	37.65	-3	5,872	-0.05%
2024/03/18	0	0.00	3	39.05	38.95	-3	5,890	-0.05%
2024/03/15	3	38.50	1	38.50	38.65	2	5,945	0.03%
2024/03/13	2	40.88	3	40.65	40.50	-1	6,045	-0.02%
2024/03/12	7	43.48	15	43.11	42.25	-8	5,954	-0.13%
2024/03/11	3	40.53	1	39.45	40.70	2	5,601	0.04%
2024/03/08	0	0.00	2	42.05	38.55	-2	5,590	-0.04%
2024/03/07	10	42.67	3	40.50	40.50	7	5,704	0.12%
2024/03/06	15	42.51	6	42.11	42.50	9	5,313	0.17%
2024/03/05	0	0.00	1	40.75	40.75	-1	4,300	-0.02%
2024/03/04	1	37.45	0	0.00	37.05	1	4,088	0.02%
2024/03/01	0	0.00	4	37.25	37.10	-4	4,120	-0.10%
2024/02/29	3	35.60	0	0.00	36.85	3	4,204	0.07%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/22	1	36.80	0	0.00	36.80	1	5,336	0.02%
2024/02/02	0	36.85	0	0.00	36.05	0	5,310	0.00%
2024/01/22	1	37.15	0	0.00	38.65	1	5,547	0.02%
2024/01/18	1	35.25	0	0.00	35.40	1	5,578	0.02%
2024/01/16	1	36.55	0	0.00	35.80	1	5,752	0.02%
2024/01/12	0	0.00	1	38.10	36.85	-1	5,875	-0.02%
2024/01/11	1	38.80	1	38.35	38.65	0	5,904	0.00%
2024/01/10	1	37.80	1	37.75	37.80	0	5,951	0.00%
2024/01/09	1	38.50	0	0.00	38.30	1	6,040	0.02%
2024/01/03	1	40.05	1	40.65	39.35	0	6,719	0.00%
2023/12/29	3	38.25	1	38.05	38.20	2	7,394	0.03%
2023/12/27	0	0.00	2	38.65	39.00	-2	9,249	-0.02%
2023/12/26	4	37.98	9	38.27	38.50	-5	9,677	-0.05%
2023/12/25	1	37.75	0	0.00	37.75	1	9,955	0.01%
2023/12/12	15	36.60	0	0.00	36.25	15	10,091	0.15%
2023/12/11	0	0.00	8	37.65	37.85	-8	10,058	-0.08%
2023/12/08	0	0.00	2	38.10	38.05	-2	9,947	-0.02%
2023/12/07	0	0.00	1	38.00	37.45	-1	9,926	-0.01%
2023/12/06	1	37.80	0	0.00	37.25	1	9,901	0.01%
2023/12/05	0	0.00	32	38.20	37.70	-32	9,912	-0.32%
2023/12/04	32	37.00	33	38.34	37.10	-1	9,799	-0.01%
2023/11/29	1	35.40	0	0.00	35.25	1	9,600	0.01%
2023/11/28	0	0.00	1	35.15	35.10	-1	9,665	-0.01%
2023/11/27	0	0.00	5	35.25	35.60	-5	9,850	-0.05%
2023/11/22	3	35.67	6	34.88	36.00	-3	9,983	-0.03%
2023/11/21	7	33.88	2	32.28	34.10	5	9,410	0.05%
2023/11/20	0	0.00	1	31.10	31.00	-1	9,184	-0.01%
2023/11/16	1	31.40	0	0.00	31.20	1	9,578	0.01%
2023/11/13	0	0.00	1	31.95	31.85	-1	10,069	-0.01%
2023/11/10	0	0.00	1	30.70	30.70	-1	10,229	-0.01%
2023/11/09	1	31.65	0	0.00	31.65	1	10,349	0.01%
2023/11/08	1	31.80	3	31.93	32.20	-2	10,418	-0.02%
2023/11/06	2	31.90	1	32.00	31.80	1	10,752	0.01%
2023/11/01	11	30.11	1	31.00	30.90	10	11,652	0.09%
2023/10/31	2	30.15	0	0.00	29.75	2	11,817	0.02%
2023/10/30	1	32.65	1	32.25	31.60	0	12,606	0.00%
2023/10/27	5	32.09	0	0.00	32.05	5	12,889	0.04%
2023/10/25	1	32.25	1	32.95	32.65	0	13,120	0.00%
2023/10/23	1	31.90	0	0.00	30.75	1	13,041	0.01%
2023/10/18	1	34.50	2	34.53	33.00	-1	12,876	-0.01%
2023/10/17	0	0.00	2	35.90	34.50	-2	12,843	-0.02%
2023/10/16	5	36.75	1	36.80	35.50	4	12,775	0.03%
2023/10/13	32	36.25	0	0.00	36.75	32	12,755	0.25%
2023/10/11	2	38.90	48	39.05	38.25	-46	12,506	-0.37%
2023/10/06	50.1	43.18	7	43.25	42.50	43.1	12,275	0.35%
2023/10/05	7	41.26	3	41.62	41.80	4	11,730	0.03%
2023/10/04	6	40.88	6.1	41.50	41.30	-0.1	11,416	0.00%
2023/10/03	9	39.93	9	39.08	40.65	0	10,605	0.00%
2023/10/02	3	38.01	0	0.00	39.45	3	9,482	0.03%
2023/09/28	1	34.65	3	35.90	35.90	-2	9,039	-0.02%
2023/09/27	0	0.00	3	32.33	32.65	-3	8,751	-0.03%
2023/09/26	0	0.00	2	32.00	31.55	-2	8,744	-0.02%
2023/09/25	0	0.00	1	31.60	31.95	-1	8,867	-0.01%
2023/09/21	2	32.25	0	0.00	31.90	2	8,898	0.02%
2023/09/19	0	0.00	2	33.40	32.85	-2	8,866	-0.02%
2023/09/18	0	0.00	7	33.35	33.55	-7	8,909	-0.08%
2023/09/15	3	33.70	1	33.95	33.80	2	9,137	0.02%
2023/09/13	0	0.00	2	31.85	31.70	-2	9,359	-0.02%
2023/09/12	1	32.75	0	0.00	31.90	1	9,624	0.01%
2023/09/11	1	32.20	0	0.00	32.05	1	9,683	0.01%
2023/09/08	2	33.63	4	33.15	33.20	-2	9,669	-0.02%
2023/09/07	0	0.00	1	32.65	32.50	-1	9,630	-0.01%
2023/09/06	5	33.99	2	33.68	33.20	3	9,662	0.03%
2023/09/04	4	32.95	0	0.00	33.20	4	9,695	0.04%
2023/08/31	0	0.00	11	34.14	34.00	-11	9,600	-0.11%
2023/08/30	21	33.97	3	33.82	33.85	18	9,419	0.19%
2023/08/29	1	30.05	2	31.20	32.15	-1	9,079	-0.01%
2023/08/28	1	30.20	0	0.00	29.80	1	9,016	0.01%
2023/08/25	2	32.05	1	32.45	31.60	1	8,965	0.01%
2023/08/24	1	32.10	1	32.45	32.80	0	8,946	0.00%
2023/08/22	9	33.86	1	32.80	34.30	8	8,820	0.09%
2023/08/18	0	0.00	1	34.30	33.60	-1	8,824	-0.01%
2023/08/17	3	34.07	3	34.15	34.75	0	8,728	0.00%
2023/08/16	0	0.00	5	32.90	34.00	-5	8,555	-0.06%
2023/08/14	0	0.00	2	31.70	31.55	-2	8,209	-0.02%
2023/08/11	7	31.80	1	32.10	32.60	6	8,106	0.07%
2023/08/10	3	31.93	3	32.43	31.75	0	7,892	0.00%
2023/08/09	2	31.95	1	32.75	31.60	1	7,677	0.01%
2023/08/08	6	33.93	6	34.27	34.75	0	7,393	0.00%
2023/08/07	0	0.00	5	32.81	33.10	-5	6,983	-0.07%
2023/08/04	6	30.60	2	30.98	30.45	4	6,832	0.06%
2023/08/02	2	35.05	4	36.74	32.25	-2	6,631	-0.03%
2023/08/01	3	33.70	14	32.64	34.10	-11	5,790	-0.19%
2023/07/31	2	31.70	4	32.30	31.30	-2	5,477	-0.04%
2023/07/28	0	0.00	1	30.50	30.85	-1	5,210	-0.02%
2023/07/19	1	26.90	0	0.00	26.25	1	4,912	0.02%
2023/07/17	2	28.53	0	0.00	28.50	2	4,817	0.04%
2023/07/14	1	31.35	0	0.00	31.65	1	4,755	0.02%
2023/07/12	1	31.00	0	0.00	31.10	1	4,582	0.02%
2023/07/10	0	0.00	3	31.97	31.80	-3	4,404	-0.07%
2023/07/06	1	32.25	0	0.00	31.60	1	4,312	0.02%
2023/07/04	1	31.00	0	0.00	31.65	1	4,133	0.02%
2023/07/03	1	32.35	1	32.30	32.25	0	4,070	0.00%
2023/06/20	3	31.02	2	31.33	31.00	1	3,264	0.03%
2023/06/15	0	0.00	5	28.30	28.15	-5	2,556	-0.20%
2023/06/12	1	26.10	0	0.00	25.95	1	2,338	0.04%
2023/06/09	3	27.18	0	0.00	27.50	3	2,253	0.13%
2023/05/25	2	25.65	2	25.30	24.70	0	1,464	0.00%
2023/05/24	2	24.68	2	24.78	24.50	0	1,256	0.00%
2023/05/23	0	0.00	2	23.65	23.65	-2	1,034	-0.19%
2023/05/22	0	0.00	1.3	21.50	21.50	-1.3	910	-0.15%
2023/05/19	1	19.30	1	19.90	19.55	0	877	0.00%
2023/05/18	1	19.60	3	19.60	19.60	-2	861	-0.23%
2023/05/12	1	20.00	1	20.20	20.30	0	820	0.00%
2023/05/11	3	21.45	0	0.00	20.55	3	796	0.38%
2023/05/10	0	0.00	2	20.68	20.50	-2	710	-0.28%
2023/05/08	0	0.00	1.1	20.20	20.30	-1.1	630	-0.17%
2023/05/04	0	0.00	8.2	19.70	19.40	-8.2	587	-1.40%
2023/05/03	0	0.00	0.2	18.98	18.80	-0.2	552	-0.04%
2023/04/27	0	0.00	1	17.85	18.00	-1	488	-0.20%
2023/04/25	1	17.00	1	17.96	17.05	0	458	0.00%
2023/04/21	1	17.00	0	0.00	16.60	1	435	0.23%
2023/04/20	2	18.15	0	0.00	17.80	2	410	0.49%
2023/04/19	1	18.80	2	19.05	18.95	-1	384	-0.26%
2023/04/18	0	0.00	4	18.04	18.15	-4	317	-1.26%
2023/04/13	1	16.90	0	0.00	17.30	1	242	0.41%
2023/04/12	0	0.00	1	17.75	17.05	-1	227	-0.44%
2023/04/11	0	0.00	1.8	16.20	16.20	-1.8	156	-1.15%
2023/04/07	0	0.00	0	14.96	14.40	0	120	-0.01%
2023/03/29	0	0.00	0	15.35	13.85	0	110	-0.03%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/23	0.1	13.80	0	0.00	13.90	0.1	104	0.05%
2023/03/22	0	0.00	0	14.95	13.85	0	103	-0.01%
2023/03/20	0	0.00	0	14.80	13.65	0	105	-0.02%
2023/03/16	0	0.00	0	14.97	13.50	0	103	-0.01%
2023/03/15	0	0.00	0	14.95	13.80	0	106	-0.02%
2023/03/14	1	13.85	0	0.00	13.90	1	104	0.96%
2023/03/10	0	0.00	0	15.35	14.25	0	105	0.00%
2023/03/06	4	14.40	1	14.60	14.45	3	143	2.07%
2023/03/02	0	0.00	0	14.93	13.90	0	150	-0.02%
2023/03/01	0	0.00	0	14.95	13.85	0	149	-0.01%
2023/02/24	0	0.00	0	14.35	13.85	0	149	0.00%
2023/02/23	0	0.00	0	14.30	13.90	0	146	-0.01%
2023/02/22	0	0.00	0	14.34	13.85	0	145	-0.03%
2023/02/16	0	13.60	0	0.00	13.55	0	134	0.00%
2023/02/02	0	0.00	1	13.35	13.40	-1	118	-0.85%
2022/12/02	0.9	13.70	0	0.00	13.20	0.9	160	0.56%
2022/11/24	0	0.00	1	12.50	12.35	-1	117	-0.85%
2022/10/31	1	11.60	0	0.00	11.60	1	178	0.56%
2022/10/26	0	0.00	1	12.15	12.00	-1	190	-0.52%
2022/10/12	0	0.00	2	11.65	11.75	-2	170	-1.17%
2022/10/11	1	11.85	0	0.00	11.80	1	170	0.59%
2022/10/07	0	0.00	1	12.35	12.35	-1	168	-0.59%
2022/10/04	0	12.55	0	0.00	12.40	0	177	0.00%
2022/09/29	1	12.00	0	0.00	12.10	1	192	0.52%
2022/09/27	0	0.00	1	12.80	12.95	-1	189	-0.53%
2022/09/26	1	12.35	0	0.00	12.95	1	190	0.53%
2022/08/29	0	0.00	2	14.15	14.15	-2	199	-1.00%
2022/08/24	2	14.08	0	0.00	14.00	2	193	1.03%
2022/08/19	3	14.45	3	14.30	14.30	0	194	0.00%
2022/08/10	4	14.65	4	14.15	14.15	0	184	0.00%
2022/08/09	0	0.00	1	13.95	14.35	-1	156	-0.64%
2022/08/01	0	0.00	1	12.55	12.55	-1	132	-0.75%
2022/07/27	0	13.00	0	0.00	12.30	0	134	0.00%
2022/07/14	0	0.00	1	11.80	12.35	-1	145	-0.69%
2022/07/12	1	11.40	3.5	11.02	11.30	-2.5	143	-1.77%
2022/07/07	0	0.00	1	12.15	12.20	-1	130	-0.77%
2022/07/01	2	12.00	0	0.00	11.75	2	136	1.47%
2022/06/28	0	0.00	1	13.20	13.10	-1	140	-0.71%
2022/06/20	1	12.70	0	0.00	12.70	1	142	0.70%
2022/06/16	1	13.50	1	14.65	13.50	0	137	0.00%
2022/06/14	1	13.40	0	0.00	13.40	1	118	0.84%
2022/05/18	0	0.00	2	14.00	14.20	-2	163	-1.22%
2022/05/12	1	13.00	0	0.00	13.00	1	158	0.63%
2022/04/25	1	14.10	0	0.00	14.60	1	153	0.65%
2022/04/13	1	15.30	0	0.00	15.45	1	182	0.55%
2022/04/11	1	15.60	0	0.00	15.55	1	209	0.48%
2022/04/06	0	16.30	0	0.00	16.40	0	248	0.00%
2022/03/30	1	16.40	0	0.00	16.45	1	257	0.39%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/17	1	16.70	0	0.00	16.75	1	607	0.16%
2022/03/11	0	0.00	1	17.40	17.15	-1	604	-0.17%
2022/03/08	1	16.00	0	0.00	16.35	1	594	0.17%
2022/02/21	0	18.15	0	0.00	18.20	0	584	0.00%
2022/02/18	0	0.00	1	18.10	18.15	-1	580	-0.17%
2022/02/10	0	0.00	1	17.45	17.15	-1	584	-0.17%
2022/02/08	1	16.90	0	0.00	17.15	1	584	0.17%
2022/01/12	1	17.50	0	0.00	17.50	1	589	0.17%
2022/01/11	1	18.10	1	18.15	18.00	0	584	0.00%
2022/01/07	0	0.00	1	18.50	18.15	-1	580	-0.17%
2022/01/04	1	19.05	0	0.00	19.00	1	573	0.17%
2021/12/30	1	18.55	1	18.95	18.60	0	541	0.00%
2021/12/29	1	18.60	2	18.25	18.25	-1	533	-0.19%
2021/12/21	18	18.80	19	19.03	19.10	-1	757	-0.13%
2021/12/16	0	0.00	5	18.25	18.20	-5	697	-0.72%
2021/12/15	6	18.27	0	0.00	18.20	6	682	0.88%
2021/12/14	0	0.00	4	19.28	19.40	-4	635	-0.63%
2021/12/13	4	17.35	2	17.20	17.65	2	495	0.40%
2021/12/06	0	0.00	1	16.00	16.00	-1	473	-0.21%
2021/11/26	1	15.60	0	0.00	15.55	1	603	0.17%
2021/11/18	5	16.30	0	0.00	16.15	5	620	0.81%
2021/11/01	0	0.00	1	16.10	16.15	-1	738	-0.14%
2021/10/15	1	15.65	0	0.00	15.90	1	792	0.13%
2021/10/05	2	15.85	3	16.52	16.55	-1	1,011	-0.10%
2021/09/30	1	16.80	0	0.00	17.00	1	752	0.13%
2021/09/17	2	17.15	0	0.00	17.20	2	777	0.26%
2021/09/13	3	18.25	0	0.00	18.25	3	798	0.38%
2021/09/07	1	18.25	1	18.15	18.15	0	820	0.00%
2021/09/01	0	0.00	1	18.15	18.55	-1	777	-0.13%
2021/08/30	1	17.90	2	17.93	17.90	-1	775	-0.13%
2021/08/27	0	0.00	2	18.00	17.95	-2	777	-0.26%
2021/08/25	0	0.00	2	18.03	18.40	-2	783	-0.26%
2021/08/20	0	0.00	1	17.60	17.55	-1	774	-0.13%
2021/08/18	2	16.95	0	0.00	17.70	2	766	0.26%
2021/08/17	3	19.30	0	0.00	18.65	3	739	0.41%
2021/08/13	3	22.90	0	0.00	22.85	3	716	0.42%
2021/08/06	3	24.00	0	0.00	23.90	3	752	0.40%
2021/08/04	2	24.25	0	0.00	24.20	2	793	0.25%
2021/07/26	2	24.05	0	0.00	24.00	2	910	0.22%
2021/07/22	1	23.85	0	0.00	23.80	1	938	0.11%
2021/07/21	1	24.00	0	0.00	24.00	1	952	0.10%
2021/07/15	1	24.50	0	0.00	24.70	1	1,029	0.10%
2021/07/13	2	25.45	1	25.30	25.30	1	1,062	0.09%
2021/07/12	0	0.00	2	25.55	25.65	-2	1,051	-0.19%
2021/07/05	0	0.00	1	23.95	23.80	-1	1,037	-0.10%
2021/07/02	1	23.35	0	0.00	23.80	1	1,065	0.09%
2021/06/15	0	0.00	2	24.00	23.95	-2	1,434	-0.14%
2021/06/11	3	24.08	0	0.00	24.00	3	1,477	0.20%
2021/05/26	4	25.95	0	0.00	25.85	4	2,278	0.18%
2021/05/25	1	25.85	0	0.00	25.95	1	2,335	0.04%
2021/05/18	0	0.00	1	23.25	24.35	-1	2,549	-0.04%
2021/05/17	1	22.00	0	0.00	22.15	1	2,543	0.04%
2021/05/11	1	26.10	0	0.00	25.85	1	2,479	0.04%
2021/04/12	7	33.56	0	0.00	33.20	7	2,445	0.29%
2021/04/09	0	0.00	7	33.95	33.85	-7	2,428	-0.29%
2021/04/07	2	33.65	0	0.00	33.65	2	2,411	0.08%
2021/04/06	7	33.65	7	33.95	33.50	0	2,551	0.00%
2021/03/29	0	33.80	0	0.00	32.75	0	2,609	0.00%
2021/03/23	3	32.95	0	0.00	32.00	3	2,642	0.11%
2021/03/22	4	33.44	1	35.00	33.10	3	2,618	0.11%
2021/03/19	1	33.55	1	34.30	33.60	0	2,540	0.00%
2021/03/18	1	34.00	0	0.00	33.55	1	2,514	0.04%
2021/03/11	0	0.00	5	30.10	29.80	-5	2,364	-0.21%
2021/03/09	0	0.00	2	31.15	31.95	-2	2,237	-0.09%
2021/03/08	0	0.00	2	31.55	31.50	-2	2,211	-0.09%
2021/03/05	0	0.00	2	29.88	30.50	-2	2,134	-0.09%
2021/03/04	1	29.40	0	0.00	29.25	1	2,099	0.05%
2021/02/26	0	0.00	1	29.00	29.25	-1	2,027	-0.05%
2021/02/25	1	28.75	1	29.00	28.60	0	1,974	0.00%
2021/02/24	10	28.25	20	28.58	28.45	-10	1,931	-0.52%
2021/02/23	12	28.43	12	28.64	28.40	0	1,947	0.00%
2021/01/28	0	24.50	0	0.00	24.20	0	1,909	0.00%
2021/01/26	0	0.00	4	25.00	24.65	-4	1,872	-0.21%
2021/01/11	0	0.00	1	26.20	26.20	-1	1,967	-0.05%
2021/01/07	0	0.00	1	28.00	27.55	-1	2,022	-0.05%
2021/01/06	2	27.58	0.1	28.50	27.75	1.9	2,039	0.09%
2021/01/05	0	0.00	0	27.90	27.90	0	1,960	0.00%
2021/01/04	2	27.75	0	0.00	27.65	2	2,015	0.10%
2020/12/31	2	28.03	0	0.00	27.75	2	2,071	0.10%
2020/12/30	6	28.30	0	0.00	27.95	6	2,060	0.29%
2020/12/29	0	0.00	12	28.55	28.65	-12	2,039	-0.59%
2020/12/21	1	25.00	0	0.00	24.90	1	1,870	0.05%
2020/12/15	0	0.00	1	26.35	26.10	-1	1,913	-0.05%
2020/12/14	0	0.00	1	26.70	26.80	-1	1,966	-0.05%
2020/12/11	1	26.30	0	0.00	25.80	1	2,006	0.05%
2020/12/09	1	27.65	0	0.00	27.20	1	2,040	0.05%
2020/12/02	3	29.33	0	0.00	29.15	3	2,696	0.11%
2020/12/01	6	28.77	1	29.05	29.10	5	2,725	0.18%
2020/11/30	1	27.75	0	0.00	27.90	1	2,740	0.04%
2020/11/24	2	27.55	2	27.20	27.10	0	3,007	0.00%
2020/11/19	1	28.10	0	0.00	27.80	1	3,732	0.03%
2020/11/11	8	26.94	3	27.25	27.15	5	4,408	0.11%
2020/11/10	2	27.10	2	27.38	27.10	0	4,414	0.00%
2020/11/09	1	27.50	1	27.95	27.75	0	4,486	0.00%
2020/10/16	5	28.80	5	27.75	27.70	0	5,100	0.00%
2020/10/06	1	28.75	0	0.00	28.80	1	5,640	0.02%
2020/09/25	0	0.00	1	27.80	28.50	-1	5,708	-0.02%
2020/09/24	3	30.20	0	0.00	29.80	3	5,674	0.05%
2020/09/17	50	33.50	50	32.99	32.50	0	5,712	0.00%
2020/09/16	0	0.00	2	32.20	32.55	-2	5,788	-0.03%
2020/09/14	1	33.30	0	0.00	33.65	1	5,887	0.02%
2020/09/11	6	35.49	1	34.50	33.50	5	5,838	0.09%
2020/09/10	1	35.05	3	37.35	37.00	-2	5,677	-0.04%
2020/09/09	2	38.63	26	36.97	38.55	-24	5,512	-0.44%
2020/09/08	27	37.89	2	39.00	37.85	25	5,336	0.47%
2020/09/07	0	0.00	1	37.80	36.80	-1	5,218	-0.02%
2020/09/03	1	36.70	20	36.85	36.55	-19	5,128	-0.37%
2020/09/02	20	37.50	0	0.00	37.75	20	5,057	0.40%
2020/08/31	4	34.93	0	0.00	35.20	4	4,912	0.08%
2020/08/26	0	0.00	6	34.00	36.40	-6	4,664	-0.13%
2020/08/25	0	0.00	2	34.70	34.70	-2	4,504	-0.04%
2020/08/24	1	29.90	1	30.10	31.55	0	3,995	0.00%
2020/08/19	0	0.00	10	29.75	28.70	-10	3,568	-0.28%
2020/08/17	0	0.00	10	28.35	27.50	-10	3,405	-0.29%
2020/08/13	3	27.20	0	0.00	28.85	3	3,349	0.09%
2020/08/12	1	27.65	1	27.75	27.05	0	3,271	0.00%
2020/08/11	6	28.16	0	0.00	27.40	6	3,249	0.18%
2020/08/10	1	28.40	0	0.00	27.90	1	3,231	0.03%
2020/08/07	1	29.70	0	0.00	29.20	1	3,173	0.03%
2020/07/29	0	0.00	32	26.57	26.45	-32	2,842	-1.13%
2020/07/28	32	25.07	0	0.00	25.35	32	2,774	1.15%
2020/07/21	6	27.58	0	0.00	27.55	6	2,409	0.25%
2020/07/20	12	30.22	1	29.05	28.65	11	2,318	0.47%
2020/07/02	0	0.00	1	27.80	27.00	-1	1,270	-0.08%
2020/07/01	0	0.00	1	26.70	26.70	-1	1,230	-0.08%
2020/06/30	1	25.95	0	0.00	24.75	1	1,193	0.08%
2020/06/24	3	26.97	2	26.50	26.55	1	1,105	0.09%
2020/05/27	0	0.00	3	16.80	17.05	-3	355	-0.84%
2020/04/10	0	10.40	0	0.00	10.20	0	115	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/02/24	0	10.90	0	0.00	10.80	0	94	0.00%
2019/10/31	3	14.00	0	0.00	13.85	3	324	0.93%
2019/08/30	0	10.75	0	0.00	10.65	0	141	0.00%
2019/08/28	0	10.60	0	0.00	10.60	0	141	0.00%
2019/03/15	0	0.00	30	13.15	12.35	-30	203	-14.74%
2019/03/14	30	12.85	0	0.00	12.85	30	186	16.05%
2018/01/18	0	0.00	1	16.65	16.65	-1	358	-0.28%
2018/01/17	0	0.00	1	15.10	15.15	-1	326	-0.31%