旭品 (3325)-元富-彰化券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	32.65	32.65	-2	4,648	-0.04%
2024/04/26	0	0.00	0	32.75	32.50	0	4,750	0.00%
2024/04/23	2	32.35	0	0.00	32.25	2	4,783	0.04%
2024/04/22	0	0.00	5	34.23	32.40	-5	4,821	-0.10%
2024/04/19	0	35.15	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	0.00	5	35.25	35.50	-5	4,878	-0.10%
2024/04/17	0	34.20	0	0.00	34.05	0	4,910	0.00%
2024/04/16	6	33.80	2	33.75	33.50	4	4,929	0.08%
2024/04/15	10	35.50	0	0.00	35.45	10	4,960	0.20%
2024/04/12	1	35.75	0	0.00	35.45	1	4,994	0.02%
2024/04/11	0	35.95	0	0.00	35.75	0	5,012	0.00%
2024/04/10	3	37.65	0	0.00	37.45	3	5,102	0.06%
2024/04/09	0	0.00	1	37.45	37.50	-1	5,394	-0.02%
2024/04/08	1	37.70	6	38.03	37.75	-5	5,448	-0.09%
2024/04/03	3	37.43	1	37.60	37.05	2	5,478	0.04%
2024/04/01	1	37.70	1	37.15	37.40	0	5,737	0.00%
2024/03/29	3	37.88	5	38.28	37.40	-2	5,808	-0.03%
2024/03/28	9	37.89	5	37.56	37.35	4	5,869	0.07%
2024/03/27	6	36.21	1	36.30	36.15	5	5,815	0.09%
2024/03/26	3	37.20	1	38.10	36.20	2	5,823	0.03%
2024/03/25	1	37.70	1	38.05	37.50	0	5,830	0.00%
2024/03/22	4	37.69	1	37.90	37.65	3	5,838	0.05%
2024/03/21	2	37.45	2	37.75	37.55	0	5,838	0.00%
2024/03/20	0	0.00	2	36.80	36.95	-2	5,864	-0.03%
2024/03/19	11	37.96	2	38.10	37.65	9	5,872	0.15%
2024/03/18	2	39.30	1	38.90	38.95	1	5,890	0.02%
2024/03/15	0	0.00	1	38.45	38.65	-1	5,945	-0.02%
2024/03/14	1	39.80	1	39.10	38.75	0	6,046	0.00%
2024/03/13	4	41.24	7	41.32	40.50	-3	6,045	-0.05%
2024/03/12	15	42.84	7	42.24	42.25	8	5,954	0.13%
2024/03/11	2	40.28	2	40.48	40.70	0	5,601	0.00%
2024/03/08	1	38.50	1	41.15	38.55	0	5,590	0.00%
2024/03/07	32	43.15	33	40.91	40.50	-1	5,704	-0.02%
2024/03/06	18	41.35	15	42.68	42.50	3	5,313	0.06%
2024/03/05	1	39.90	18	40.75	40.75	-17	4,300	-0.40%
2024/03/01	0	37.00	0	0.00	37.10	0	4,120	0.00%
2024/02/29	0	0.00	2	37.70	36.85	-2	4,204	-0.05%
2024/02/23	1	37.00	1	37.25	36.20	0	5,006	0.00%
2024/02/22	0	0.00	5	37.30	36.80	-5	5,336	-0.09%
2024/02/21	10	38.08	2	38.00	37.00	8	5,336	0.15%
2024/02/19	0	0.00	10	37.50	37.60	-10	5,233	-0.19%
2024/02/15	0	0.00	1	36.20	36.55	-1	5,258	-0.02%
2024/02/05	1	35.40	3	35.65	35.45	-2	5,287	-0.04%
2024/01/31	1	36.00	0	0.00	36.15	1	5,380	0.02%
2024/01/24	1	37.50	0	0.00	37.05	1	5,498	0.02%
2024/01/22	1	37.00	0	0.00	38.65	1	5,547	0.02%
2024/01/18	0	0.00	1	35.50	35.40	-1	5,578	-0.02%
2024/01/17	1	36.00	3	35.93	35.65	-2	5,710	-0.04%
2024/01/15	11	37.00	0	0.00	36.80	11	5,820	0.19%
2024/01/12	5	37.90	0	0.00	36.85	5	5,875	0.09%
2024/01/11	1	38.60	20	38.50	38.65	-19	5,904	-0.32%
2024/01/09	0	0.00	10	38.90	38.30	-10	6,040	-0.17%
2024/01/05	1	38.25	0	0.00	38.40	1	6,300	0.02%
2024/01/04	0	0.00	1	38.00	37.95	-1	6,528	-0.02%
2024/01/03	2	40.80	3	40.10	39.35	-1	6,719	-0.01%
2023/12/29	2	37.75	0	0.00	38.20	2	7,394	0.03%
2023/12/28	3	39.10	1	40.15	38.70	2	8,243	0.02%
2023/12/27	2	38.63	3.1	38.55	39.00	-1.1	9,249	-0.01%
2023/12/26	10	38.10	4	38.45	38.50	6	9,677	0.06%
2023/12/25	52.1	37.98	53	37.80	37.75	-0.9	9,955	-0.01%
2023/12/21	12	37.28	2	37.35	36.70	10	9,860	0.10%
2023/12/20	10	36.60	1	37.00	37.35	9	9,860	0.09%
2023/12/19	0	0.00	1	36.00	36.10	-1	9,847	-0.01%
2023/12/14	0	0.00	1	37.05	37.10	-1	10,029	-0.01%
2023/12/13	10	36.65	1	37.25	36.50	9	10,035	0.09%
2023/12/12	2	37.10	2.2	36.28	36.25	-0.2	10,091	0.00%
2023/12/11	1	35.76	12	37.50	37.85	-11	10,058	-0.11%
2023/12/08	6	37.92	1	38.15	38.05	5	9,947	0.05%
2023/12/06	0	0.00	1	37.55	37.25	-1	9,901	-0.01%
2023/12/05	8	38.04	5	37.85	37.70	3	9,912	0.03%
2023/12/04	3.1	37.95	1	37.70	37.10	2.1	9,799	0.02%
2023/12/01	1	35.90	3	36.10	36.25	-2	9,545	-0.02%
2023/11/30	0	0.00	5	35.70	35.20	-5	9,534	-0.05%
2023/11/29	5	36.05	0	0.00	35.25	5	9,600	0.05%
2023/11/28	1	35.30	1	35.50	35.10	0	9,665	0.00%
2023/11/24	2	35.78	2	35.88	35.55	0	10,127	0.00%
2023/11/22	12	35.58	18	35.47	36.00	-6	9,983	-0.06%
2023/11/21	18	33.63	22	33.92	34.10	-4	9,410	-0.04%
2023/11/15	1	31.60	0	0.00	31.25	1	9,713	0.01%
2023/11/14	0	0.00	1	32.30	31.90	-1	9,891	-0.01%
2023/11/13	6	31.84	3	31.73	31.85	3	10,069	0.03%
2023/11/08	6	32.03	6	31.87	32.20	0	10,418	0.00%
2023/11/07	3	32.00	5	31.59	31.40	-2	10,570	-0.02%
2023/11/06	1	31.85	1	31.80	31.80	0	10,752	0.00%
2023/11/03	2	31.93	7	31.61	31.50	-5	11,029	-0.05%
2023/11/02	1	31.45	1	31.25	31.60	0	11,486	0.00%
2023/11/01	8	30.16	2	30.15	30.90	6	11,652	0.05%
2023/10/31	2	30.10	0	0.00	29.75	2	11,817	0.02%
2023/10/30	4	32.13	1	32.75	31.60	3	12,606	0.02%
2023/10/27	8	32.29	7	32.39	32.05	1	12,889	0.01%
2023/10/25	10	32.68	12.5	32.83	32.65	-2.5	13,120	-0.02%
2023/10/24	6	30.96	3	31.43	31.65	3	13,001	0.02%
2023/10/23	7	30.98	8.5	31.24	30.75	-1.5	13,041	-0.01%
2023/10/20	3	31.02	8	30.85	30.60	-5	12,954	-0.04%
2023/10/19	7	32.74	7	32.29	32.15	0	12,899	0.00%
2023/10/18	15	33.96	13	34.29	33.00	2	12,876	0.02%
2023/10/17	4	35.59	9	35.08	34.50	-5	12,843	-0.04%
2023/10/16	12	36.05	7	36.10	35.50	5	12,775	0.04%
2023/10/13	24	37.22	8	37.15	36.75	16	12,755	0.13%
2023/10/12	2	37.65	0	0.00	37.40	2	12,632	0.02%
2023/10/11	9	39.17	4	38.90	38.25	5	12,506	0.04%
2023/10/06	8	42.78	5	43.25	42.50	3	12,275	0.02%
2023/10/05	18	41.28	21	41.45	41.80	-3	11,730	-0.03%
2023/10/04	21	41.00	19	41.30	41.30	2	11,416	0.02%
2023/10/03	45	39.73	45	39.82	40.65	0	10,605	0.00%
2023/10/02	7	38.73	8	39.24	39.45	-1	9,482	-0.01%
2023/09/28	4	34.69	4	35.04	35.90	0	9,039	0.00%
2023/09/27	2	32.13	2	32.65	32.65	0	8,751	0.00%
2023/09/26	2	32.10	1	32.15	31.55	1	8,744	0.01%
2023/09/21	1	31.95	0	0.00	31.90	1	8,898	0.01%
2023/09/20	2	33.90	3	32.92	32.40	-1	8,897	-0.01%
2023/09/19	1	32.90	0	0.00	32.85	1	8,866	0.01%
2023/09/15	4	33.61	4	33.78	33.80	0	9,137	0.00%
2023/09/13	2	31.48	3	31.95	31.70	-1	9,359	-0.01%
2023/09/12	1	31.95	6	31.89	31.90	-5	9,624	-0.05%
2023/09/11	5	32.49	5	32.08	32.05	0	9,683	0.00%
2023/09/08	6	33.30	2	33.33	33.20	4	9,669	0.04%
2023/09/07	6	32.76	16	32.49	32.50	-10	9,630	-0.10%
2023/09/06	12	33.62	8	33.64	33.20	4	9,662	0.04%
2023/09/05	3	32.85	3	33.55	33.00	0	9,699	0.00%
2023/09/04	6	33.07	8	33.13	33.20	-2	9,695	-0.02%
2023/09/01	2	33.93	2.1	33.66	33.65	-0.1	9,687	0.00%
2023/08/31	5	34.07	3	34.02	34.00	2	9,600	0.02%
2023/08/30	6.1	33.16	13	33.90	33.85	-6.9	9,419	-0.07%
2023/08/29	8	30.88	7	31.43	32.15	1	9,079	0.01%
2023/08/28	4	30.36	3	30.42	29.80	1	9,016	0.01%
2023/08/25	1	32.15	1	31.65	31.60	0	8,965	0.00%
2023/08/24	4	33.29	5	33.20	32.80	-1	8,946	-0.01%
2023/08/23	10	34.25	1	34.25	33.50	9	8,899	0.10%
2023/08/22	5	33.61	15	34.02	34.30	-10	8,820	-0.11%
2023/08/21	10	33.68	6.1	33.36	33.10	3.9	8,762	0.04%
2023/08/18	18.1	34.54	4	34.66	33.60	14.1	8,824	0.16%
2023/08/17	6	33.67	9	33.42	34.75	-3	8,728	-0.03%
2023/08/16	3	33.28	2	33.38	34.00	1	8,555	0.01%
2023/08/15	4	32.68	6	32.87	33.00	-2	8,358	-0.02%
2023/08/14	8	31.10	10.3	31.29	31.55	-2.3	8,209	-0.03%
2023/08/11	9.1	32.17	1	32.05	32.60	8.1	8,106	0.10%
2023/08/10	9.2	31.82	8	32.14	31.75	1.2	7,892	0.02%
2023/08/09	9	31.97	8	31.96	31.60	1	7,677	0.01%
2023/08/08	43	34.30	44	33.63	34.75	-1	7,393	-0.01%
2023/08/07	7	32.46	9	32.53	33.10	-2	6,983	-0.03%
2023/08/04	9	31.31	1	30.65	30.45	8	6,832	0.12%
2023/08/02	8	34.28	41	35.83	32.25	-33	6,631	-0.50%
2023/08/01	0	0.00	7	32.93	34.10	-7	5,790	-0.12%
2023/07/31	15	31.92	12	32.68	31.30	3	5,477	0.05%
2023/07/28	2	29.13	1	29.25	30.85	1	5,210	0.02%
2023/07/24	0	0.00	0.8	28.85	28.60	-0.8	5,044	-0.02%
2023/07/21	3	28.53	3	28.75	28.45	0	5,014	0.00%
2023/07/18	10.4	27.15	0	0.00	27.15	10.4	4,885	0.21%
2023/07/17	1	28.50	0	29.90	28.50	1	4,817	0.02%
2023/07/13	0	0.00	3.1	32.27	32.30	-3.1	4,668	-0.07%
2023/07/12	0	0.00	6	32.18	31.10	-6	4,582	-0.13%
2023/07/11	0	0.00	2	31.70	31.45	-2	4,505	-0.04%
2023/07/10	3	31.40	0	0.00	31.80	3	4,404	0.07%
2023/07/07	1	30.55	0	0.00	30.30	1	4,347	0.02%
2023/07/06	0	0.00	0	31.85	31.60	0	4,312	0.00%
2023/07/05	10	32.03	1.1	32.35	30.95	8.9	4,209	0.21%
2023/07/04	2	31.40	0	0.00	31.65	2	4,133	0.05%
2023/07/03	4.1	32.24	1.1	31.85	32.25	3.1	4,070	0.07%
2023/06/29	1.1	30.99	0	0.00	30.75	1.1	3,882	0.03%
2023/06/28	0.5	30.75	1.5	30.80	30.50	-1	3,837	-0.02%
2023/06/27	10	31.75	0	0.00	31.45	10	3,768	0.27%
2023/06/26	1.1	32.45	2	32.85	32.95	-0.9	3,658	-0.02%
2023/06/21	6.4	32.83	4.1	32.75	33.10	2.3	3,541	0.06%
2023/06/20	4.1	30.88	6	31.14	31.00	-1.9	3,264	-0.06%
2023/06/19	2	29.68	3	29.52	29.50	-1	3,027	-0.03%
2023/06/16	3	28.93	3	28.53	29.10	0	2,857	0.00%
2023/06/15	2	27.40	0	0.00	28.15	2	2,556	0.08%
2023/06/12	0	0.00	1	26.05	25.95	-1	2,338	-0.04%
2023/06/09	2	27.40	3.3	27.06	27.50	-1.3	2,253	-0.06%
2023/06/08	1.1	26.32	1	26.30	25.50	0.1	2,101	0.00%
2023/06/07	1.2	25.91	5	26.14	26.55	-3.8	2,027	-0.19%
2023/06/06	3	25.30	0	0.00	25.35	3	1,906	0.16%
2023/05/31	0	0.00	1	25.25	24.65	-1	1,717	-0.06%
2023/05/30	0	0.00	1	24.35	24.75	-1	1,680	-0.06%
2023/05/29	0	0.00	3	26.00	24.95	-3	1,632	-0.18%
2023/05/25	4	24.41	1	25.50	24.70	3	1,464	0.20%
2023/05/23	1	23.40	3	23.50	23.65	-2	1,034	-0.19%
2023/05/11	1	21.85	1	20.25	20.55	0	796	0.00%
2023/05/10	1	20.30	2	20.28	20.50	-1	710	-0.14%
2023/05/09	0	0.00	2	19.75	19.50	-2	649	-0.31%
2023/05/08	2	20.03	0	0.00	20.30	2	630	0.32%
2023/05/05	1	19.65	2	19.63	19.45	-1	609	-0.16%
2023/05/04	1	19.15	0	0.00	19.40	1	587	0.17%
2023/04/28	1	18.50	0	0.00	18.30	1	508	0.20%
2023/04/26	0	17.28	0	0.00	17.30	0	464	0.00%
2023/04/24	0	17.40	0	0.00	17.00	0	439	0.00%
2023/04/11	0	0.00	7	16.20	16.20	-7	156	-4.46%
2023/03/28	0	14.25	0	0.00	14.10	0	109	0.00%
2023/02/17	0	0.00	2	13.70	14.00	-2	140	-1.43%
2023/02/06	0	0.00	2	13.70	13.80	-2	129	-1.54%
2022/10/13	1	11.55	0	0.00	11.20	1	174	0.57%
2022/09/15	1	14.25	1	14.35	14.40	0	184	0.00%
2022/06/13	0	13.90	0	0.00	13.75	0	119	0.00%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/04/20	0	15.40	0	0.00	15.25	0	156	0.00%
2022/04/06	0	16.50	0	0.00	16.40	0	248	0.00%
2022/03/30	0	16.82	0	0.00	16.45	0	257	0.00%
2022/03/29	0	17.18	0	0.00	16.35	0	263	0.00%
2022/03/28	0	18.00	0	0.00	16.50	0	299	0.00%
2022/03/15	0	0.00	2	16.45	16.45	-2	607	-0.33%
2022/01/19	0	17.70	0	0.00	17.60	0	587	0.00%
2022/01/14	1	17.00	0	0.00	17.00	1	588	0.17%
2021/12/17	2	17.65	0	0.00	17.75	2	706	0.28%
2021/12/14	2	19.20	2	19.40	19.40	0	635	0.00%
2021/11/16	0	0.00	5	16.15	16.30	-5	627	-0.80%
2021/08/18	2	16.80	0	0.00	17.70	2	766	0.26%
2021/08/09	2	23.78	0	0.00	23.80	2	741	0.27%
2021/08/06	0	0.00	1	24.20	23.90	-1	752	-0.13%
2021/08/05	1	23.90	0	0.00	23.80	1	769	0.13%
2021/08/03	0	0.00	16	23.85	24.20	-16	812	-1.97%
2021/08/02	1	23.50	49	23.82	23.70	-48	817	-5.87%
2021/07/27	1	23.80	0	0.00	23.60	1	885	0.11%
2021/07/26	0	0.00	95	24.02	24.00	-95	910	-10.44%
2021/07/19	0	0.00	1	25.20	24.85	-1	970	-0.10%
2021/07/15	1	24.60	1	24.70	24.70	0	1,029	0.00%
2021/07/14	1	24.80	0	0.00	24.75	1	1,040	0.10%
2021/07/13	1	25.05	4	25.31	25.30	-3	1,062	-0.28%
2021/07/12	3	25.50	1	25.50	25.65	2	1,051	0.19%
2021/07/07	0	0.00	1	23.95	23.90	-1	935	-0.11%
2021/07/06	1	23.70	0	0.00	23.75	1	980	0.10%
2021/07/05	0	0.00	104	23.86	23.80	-104	1,037	-10.02%	大賣/鉅額交易
2021/07/01	1	23.55	0	0.00	23.55	1	1,085	0.09%
2021/06/29	1	24.10	0	0.00	24.00	1	1,147	0.09%
2021/06/28	1	24.00	1	24.25	24.35	0	1,173	0.00%
2021/06/24	10	23.88	11	24.66	24.60	-1	1,195	-0.08%
2021/06/23	0	0.00	20	23.21	23.40	-20	1,203	-1.66%
2021/06/22	0	0.00	82	23.40	23.20	-82	1,229	-6.67%
2021/06/21	0	0.00	3	23.30	23.30	-3	1,239	-0.24%
2021/06/18	0	0.00	141	23.67	23.75	-141	1,270	-11.10%	大賣/鉅額交易
2021/06/17	0	0.00	9	23.80	23.75	-9	1,354	-0.66%
2021/06/16	0	0.00	181	23.52	23.25	-181	1,409	-12.84%	大賣/鉅額交易
2021/06/15	0	0.00	21	24.00	23.95	-21	1,434	-1.46%
2021/06/11	2	24.20	107	24.70	24.00	-105	1,477	-7.11%	大賣/鉅額交易
2021/06/09	1	25.30	269	25.51	25.50	-268	1,588	-16.87%	大賣/鉅額交易
2021/06/08	0	0.00	25	25.76	25.80	-25	1,632	-1.53%
2021/06/07	0	0.00	8	25.38	25.70	-8	1,727	-0.46%
2021/06/04	0	0.00	4	25.85	25.90	-4	1,794	-0.22%
2021/06/03	0	0.00	58	26.00	26.20	-58	1,864	-3.11%
2021/05/27	0	0.00	2	26.00	25.95	-2	2,211	-0.09%
2021/05/26	2	25.73	0	0.00	25.85	2	2,278	0.09%
2021/05/25	1	25.80	102	25.81	25.95	-101	2,335	-4.32%	大賣/鉅額交易
2021/05/24	1	24.95	2	25.30	25.95	-1	2,372	-0.04%
2021/05/21	7	25.11	6	25.30	25.35	1	2,474	0.04%
2021/05/18	1	24.05	1	23.15	24.35	0	2,549	0.00%
2021/05/17	1	22.05	73	23.08	22.15	-72	2,543	-2.83%
2021/05/13	1	23.05	51	24.40	24.50	-50	2,516	-1.99%
2021/05/12	10	24.00	14	24.52	24.10	-4	2,502	-0.16%
2021/05/11	1	26.95	2	26.15	25.85	-1	2,479	-0.04%
2021/05/10	0	0.00	2	27.63	27.65	-2	2,475	-0.08%
2021/05/07	0	0.00	60	27.06	28.00	-60	2,469	-2.43%
2021/05/06	40	28.60	0	0.00	28.30	40	2,439	1.64%
2021/05/05	14	28.71	20	28.81	28.35	-6	2,482	-0.24%
2021/05/04	10	28.55	0	0.00	28.50	10	2,479	0.40%
2021/05/03	46	31.16	15	30.50	30.10	31	2,447	1.27%
2021/04/29	2	31.70	107	31.88	31.90	-105	2,436	-4.31%	大賣/鉅額交易
2021/04/28	7	32.11	25	32.14	32.00	-18	2,427	-0.74%
2021/04/27	7	32.49	58	32.60	32.40	-51	2,430	-2.10%
2021/04/26	30	32.94	37	32.86	32.70	-7	2,419	-0.29%
2021/04/23	15	32.43	16	32.58	32.80	-1	2,408	-0.04%
2021/04/22	30	33.11	9	32.42	31.80	21	2,408	0.87%
2021/04/21	20	33.47	50	33.13	33.15	-30	2,385	-1.26%
2021/04/20	5	32.70	60	32.63	32.60	-55	2,375	-2.32%
2021/04/19	20	32.49	62	32.81	32.60	-42	2,376	-1.77%
2021/04/16	11	32.42	0	0.00	32.10	11	2,376	0.46%
2021/04/15	35	31.94	80	31.70	32.00	-45	2,393	-1.88%
2021/04/14	7	31.44	7	30.56	31.20	0	2,395	0.00%
2021/04/13	10	32.30	55	32.97	32.05	-45	2,455	-1.83%
2021/04/12	68	34.01	50	33.73	33.20	18	2,445	0.74%
2021/04/09	16	33.89	226	33.63	33.85	-210	2,428	-8.65%	大賣/鉅額交易
2021/04/08	75	33.25	102	33.33	33.10	-27	2,396	-1.13%	大賣/
2021/04/07	0	0.00	23	33.33	33.65	-23	2,411	-0.95%
2021/04/06	0	0.00	46	33.92	33.50	-46	2,551	-1.80%
2021/04/01	0	0.00	32	32.94	33.25	-32	2,593	-1.23%
2021/03/31	1	32.40	15	32.65	32.10	-14	2,594	-0.54%
2021/03/30	17	32.74	90	32.72	32.60	-73	2,606	-2.80%
2021/03/29	16	32.81	5	33.00	32.75	11	2,609	0.42%
2021/03/26	17	32.96	20	33.10	33.00	-3	2,624	-0.11%
2021/03/25	362	33.02	0	0.00	33.30	362	2,633	13.75%	大買/鉅額交易
2021/03/24	12	32.78	0	0.00	32.45	12	2,639	0.45%
2021/03/23	19	32.91	58	32.11	32.00	-39	2,642	-1.48%
2021/03/22	38	33.01	1	33.70	33.10	37	2,618	1.41%
2021/03/19	10	33.60	12	34.20	33.60	-2	2,540	-0.08%
2021/03/18	43	33.79	0	0.00	33.55	43	2,514	1.71%
2021/03/17	33	34.03	3	34.25	34.00	30	2,563	1.17%
2021/03/16	118	33.63	7	33.46	34.00	111	2,527	4.39%	大買/鉅額交易
2021/03/15	51	31.69	39	32.21	33.50	12	2,462	0.49%
2021/03/12	54	30.15	35	30.61	31.20	19	2,386	0.80%
2021/03/11	47	30.01	15	30.27	29.80	32	2,364	1.35%
2021/03/10	375	32.04	10	32.65	31.60	365	2,278	16.02%	大買/鉅額交易
2021/03/09	214	31.64	94	31.81	31.95	120	2,237	5.36%	大買/鉅額交易
2021/03/08	167	31.34	89	31.86	31.50	78	2,211	3.53%	大買/
2021/03/05	99	29.90	44	30.02	30.50	55	2,134	2.58%
2021/03/04	151	29.75	0	0.00	29.25	151	2,099	7.19%	大買/鉅額交易
2021/03/03	165	29.46	1	29.55	29.80	164	2,078	7.89%	大買/鉅額交易
2021/03/02	233	30.05	0	0.00	29.90	233	2,078	11.21%	大買/鉅額交易
2021/02/26	211	28.99	1	29.20	29.25	210	2,027	10.36%	大買/鉅額交易
2021/02/25	499	28.91	10	28.65	28.60	489	1,974	24.76%	大買/鉅額交易
2021/02/24	27	28.31	0	0.00	28.45	27	1,931	1.40%
2021/02/23	31	28.30	0	0.00	28.40	31	1,947	1.59%
2021/02/22	138	25.97	51	27.06	27.65	87	1,859	4.68%	大買/
2021/02/19	0	0.00	5	25.20	25.15	-5	1,797	-0.28%
2021/02/18	1	24.40	4	24.30	24.45	-3	1,794	-0.17%
2021/02/17	0	25.10	0	0.00	23.70	0	1,811	0.00%
2021/02/02	0	24.90	0	0.00	22.75	0	1,887	0.00%
2021/01/25	0	0.00	0	27.40	25.30	0	1,899	0.00%
2021/01/05	0	0.00	5	28.05	27.90	-5	1,960	-0.26%
2020/12/30	0	0.00	5	28.10	27.95	-5	2,060	-0.24%
2020/12/29	0	0.00	7	28.72	28.65	-7	2,039	-0.34%
2020/12/21	0	0.00	5	25.05	24.90	-5	1,870	-0.27%
2020/12/14	3	26.45	0	0.00	26.80	3	1,966	0.15%
2020/12/11	3	26.40	0	0.00	25.80	3	2,006	0.15%
2020/12/03	3	28.85	4	28.60	28.40	-1	2,621	-0.04%
2020/12/02	5	29.50	3	29.90	29.15	2	2,696	0.07%
2020/12/01	0	0.00	7	29.03	29.10	-7	2,725	-0.26%
2020/11/26	0	0.00	5	28.85	28.70	-5	2,889	-0.17%
2020/11/20	5	27.20	0	0.00	26.80	5	3,246	0.15%
2020/11/11	3	26.85	0	0.00	27.15	3	4,408	0.07%
2020/11/10	3	27.10	0	0.00	27.10	3	4,414	0.07%
2020/10/26	2	28.80	0	0.00	28.65	2	4,781	0.04%
2020/10/22	3	27.05	0	0.00	27.35	3	4,844	0.06%
2020/10/16	5	28.47	1	28.10	27.70	4	5,100	0.08%
2020/10/13	1	27.10	0	0.00	27.55	1	5,657	0.02%
2020/10/08	5	30.21	4	30.31	30.10	1	5,607	0.02%
2020/09/25	0	0.00	4	27.70	28.50	-4	5,708	-0.07%
2020/09/24	3	30.10	0	0.00	29.80	3	5,674	0.05%
2020/09/23	2	31.35	0	0.00	30.45	2	5,662	0.04%
2020/09/17	3	32.90	0	0.00	32.50	3	5,712	0.05%
2020/09/16	2	32.75	0	0.00	32.55	2	5,788	0.03%
2020/09/14	3	32.95	2	34.15	33.65	1	5,887	0.02%
2020/09/11	7	34.98	0	0.00	33.50	7	5,838	0.12%
2020/09/10	0	0.00	2	34.95	37.00	-2	5,677	-0.04%
2020/09/08	1	38.90	0	0.00	37.85	1	5,336	0.02%
2020/09/07	0	0.00	1	38.40	36.80	-1	5,218	-0.02%
2020/09/03	2	37.28	0	0.00	36.55	2	5,128	0.04%
2020/09/02	2	36.53	2	36.93	37.75	0	5,057	0.00%
2020/08/28	0	0.00	2	34.50	34.40	-2	4,846	-0.04%
2020/08/27	1	35.65	0	0.00	35.00	1	4,749	0.02%
2020/08/26	2	34.00	1	36.15	36.40	1	4,664	0.02%
2020/08/25	3	34.05	37	34.64	34.70	-34	4,504	-0.75%
2020/08/24	1	29.55	4	29.44	31.55	-3	3,995	-0.08%
2020/08/21	15	28.57	0	0.00	28.70	15	3,682	0.41%
2020/08/20	0	0.00	30	28.10	27.05	-30	3,632	-0.83%
2020/08/19	0	0.00	15	29.15	28.70	-15	3,568	-0.42%
2020/08/18	15	27.50	0	0.00	28.35	15	3,412	0.44%
2020/08/14	26	28.39	4	28.78	28.25	22	3,400	0.65%
2020/08/13	13	27.81	0	0.00	28.85	13	3,349	0.39%
2020/08/12	15	26.90	0	0.00	27.05	15	3,271	0.46%
2020/08/11	1	28.30	0	0.00	27.40	1	3,249	0.03%
2020/08/10	1	28.80	49	29.20	27.90	-48	3,231	-1.49%
2020/08/06	0	0.00	6	28.07	27.90	-6	3,026	-0.20%
2020/08/04	1	26.90	3	27.60	27.30	-2	2,960	-0.07%
2020/08/03	26	27.10	4	27.08	26.70	22	2,919	0.75%
2020/07/31	2	26.45	0	0.00	26.45	2	2,891	0.07%
2020/07/29	11	26.69	1	26.15	26.45	10	2,842	0.35%
2020/07/28	10	24.10	0	0.00	25.35	10	2,774	0.36%
2020/07/27	0	24.85	0	0.00	24.65	0	2,695	0.00%
2020/07/24	0	0.00	84	27.27	27.30	-84	2,601	-3.23%
2020/07/23	14	28.99	0	0.00	28.40	14	2,548	0.55%
2020/07/21	24	27.59	0	0.00	27.55	24	2,409	1.00%
2020/07/20	0	0.00	30	29.65	28.65	-30	2,318	-1.29%
2020/07/17	90	27.09	0	0.00	28.65	90	1,818	4.95%
2020/07/15	1	26.25	2	26.78	26.05	-1	1,681	-0.06%
2020/07/14	1	27.00	0	0.00	26.50	1	1,640	0.06%
2020/07/10	0	0.00	71	26.65	26.65	-71	1,497	-4.74%
2020/07/03	10	27.35	0	0.00	26.20	10	1,293	0.77%
2020/07/02	6	26.95	0	0.00	27.00	6	1,270	0.47%
2020/07/01	24	25.51	0	0.00	26.70	24	1,230	1.95%
2020/06/30	14	26.00	38	24.54	24.75	-24	1,193	-2.01%
2020/06/29	0	0.00	50	26.55	26.15	-50	1,155	-4.33%
2020/06/23	30	25.19	0	0.00	26.00	30	1,030	2.91%
2020/06/22	5	24.65	0	0.00	24.65	5	890	0.56%
2020/06/19	70	22.42	0	0.00	22.45	70	777	9.01%
2020/06/18	0	0.00	5	19.70	20.45	-5	663	-0.75%
2020/06/11	5	18.90	0	0.00	19.00	5	601	0.83%
2020/05/21	0	0.00	1	14.05	14.30	-1	214	-0.47%
2020/05/18	1	13.20	0	0.00	13.00	1	163	0.61%
2020/05/14	0	0.00	1	11.85	11.65	-1	119	-0.84%
2020/05/11	1	11.55	0	0.00	11.60	1	110	0.90%
2020/05/08	0	0.00	1	11.45	11.45	-1	106	-0.94%
2020/05/06	1	11.05	0	0.00	11.05	1	107	0.93%
2020/03/26	0	0.00	5	9.17	9.13	-5	118	-4.23%
2020/03/19	0	0.00	4	8.76	9.30	-4	116	-3.45%
2020/03/16	0	0.00	3	9.90	9.88	-3	110	-2.73%
2020/03/13	0	0.00	4	9.50	9.49	-4	107	-3.71%
2020/03/09	3	10.60	0	0.00	10.60	3	94	3.16%
2020/02/25	4	10.90	0	0.00	10.90	4	94	4.21%
2020/02/17	2	11.15	0	0.00	11.15	2	97	2.05%
2020/02/13	0	0.00	4	11.20	11.15	-4	102	-3.90%
2020/02/12	0	0.00	2	11.05	11.05	-2	113	-1.77%
2020/02/10	4	10.73	0	0.00	10.60	4	117	3.40%
2020/01/31	0	0.00	3	11.60	11.60	-3	136	-2.20%
2020/01/30	3	10.92	0	0.00	10.95	3	158	1.89%
2020/01/20	3	11.70	0	0.00	11.60	3	156	1.92%
2020/01/17	6	11.72	0	0.00	11.65	6	160	3.75%
2019/07/15	5	11.20	5	11.45	11.40	0	122	0.00%
2018/12/19	0	12.15	0	0.00	12.15	0	105	0.00%
2018/09/19	1	12.90	1	12.75	12.75	0	291	0.00%
2018/09/17	1	12.90	1	12.90	12.80	0	285	0.00%
2018/09/14	1	13.05	1	13.10	13.00	0	282	0.00%
2018/05/25	0	0.00	5	13.00	12.75	-5	121	-4.11%
2018/05/21	0	0.00	1	12.15	12.15	-1	113	-0.88%
2018/05/18	0	0.00	1	12.15	12.15	-1	115	-0.86%
2018/05/17	1	12.10	0	0.00	12.05	1	117	0.85%
2018/05/15	1	12.05	0	0.00	12.05	1	117	0.85%
2018/05/10	0	0.00	1	12.65	12.45	-1	123	-0.81%
2018/04/26	3	12.50	0	0.00	12.45	3	203	1.48%
2018/04/03	1	14.15	0	0.00	14.15	1	310	0.32%
2018/03/20	0	0.00	2	14.35	14.35	-2	305	-0.66%
2018/03/09	0	0.00	5	15.05	15.20	-5	313	-1.60%
2018/03/08	9	15.39	0	0.00	15.15	9	312	2.88%
2018/02/23	0	0.00	0.2	14.95	15.05	-0.2	310	-0.06%