旭品 (3325)-元富-中原券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股▼0.79%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	32.23	0	0.00	32.25	2	4,583	0.04%
2024/04/25	2	32.93	0	0.00	32.50	2	4,761	0.04%
2024/04/24	0	0.00	1	33.00	33.15	-1	4,770	-0.02%
2024/04/23	1	32.25	0	0.00	32.25	1	4,783	0.02%
2024/04/19	3	34.95	0	0.00	34.10	3	4,845	0.06%
2024/04/18	0	0.00	2	35.25	35.50	-2	4,878	-0.04%
2024/04/16	5	34.12	8	33.80	33.50	-3	4,929	-0.06%
2024/04/15	1	35.60	1	35.45	35.45	0	4,960	0.00%
2024/04/12	1	35.80	0	0.00	35.45	1	4,994	0.02%
2024/04/11	7	35.75	0	0.00	35.75	7	5,012	0.14%
2024/04/10	1	37.40	1	37.45	37.45	0	5,102	0.00%
2024/04/09	1	37.80	1	37.35	37.50	0	5,394	0.00%
2024/04/08	4	38.41	4	37.61	37.75	0	5,448	0.00%
2024/04/02	5	36.87	1	36.90	37.00	4	5,631	0.07%
2024/04/01	2	37.20	0	0.00	37.40	2	5,737	0.03%
2024/03/29	4	38.13	0	0.00	37.40	4	5,808	0.07%
2024/03/28	0.2	37.45	1	37.65	37.35	-0.8	5,869	-0.01%
2024/03/27	2	36.20	1	36.30	36.15	1	5,815	0.02%
2024/03/26	5	36.35	6	36.23	36.20	-1	5,823	-0.02%
2024/03/25	2	37.90	0	0.00	37.50	2	5,830	0.03%
2024/03/19	1	37.80	0	0.00	37.65	1	5,872	0.02%
2024/03/14	4	39.03	4	39.38	38.75	0	6,046	0.00%
2024/03/13	5	40.14	42	41.39	40.50	-37	6,045	-0.61%
2024/03/12	25	43.63	4	42.95	42.25	21	5,954	0.35%
2024/03/11	17.1	40.90	14	40.61	40.70	3.1	5,601	0.06%
2024/03/08	5.2	40.99	5	41.23	38.55	0.2	5,590	0.00%
2024/03/07	5	41.79	7	42.81	40.50	-2	5,704	-0.04%
2024/03/06	55	41.85	30.3	42.42	42.50	24.8	5,313	0.47%
2024/03/05	7.1	37.96	18	39.31	40.75	-11	4,300	-0.25%
2024/03/04	0	0.00	3	37.47	37.05	-3	4,088	-0.07%
2024/02/29	3	37.40	2	37.43	36.85	1	4,204	0.02%
2024/02/23	2	36.50	0	0.00	36.20	2	5,006	0.04%
2024/02/22	0	0.00	1	36.90	36.80	-1	5,336	-0.02%
2024/02/21	0.2	37.70	3.4	38.93	37.00	-3.2	5,336	-0.06%
2024/02/20	1	36.35	0	0.00	36.45	1	5,237	0.02%
2024/02/19	1	37.65	1	37.70	37.60	0	5,233	0.00%
2024/02/02	1	36.80	0	0.00	36.05	1	5,310	0.02%
2024/01/29	0.3	36.56	1	36.65	36.80	-0.7	5,425	-0.01%
2024/01/26	1	35.90	0	0.00	35.75	1	5,448	0.02%
2024/01/23	1.1	37.99	0	0.00	37.80	1.1	5,557	0.02%
2024/01/22	6.5	38.67	9.2	38.41	38.65	-2.6	5,547	-0.05%
2024/01/19	3	35.92	3	36.07	36.05	0	5,540	0.00%
2024/01/18	0	0.00	1	35.30	35.40	-1	5,578	-0.02%
2024/01/15	0.1	37.20	1	37.10	36.80	-0.9	5,820	-0.01%
2024/01/12	4	37.21	0	0.00	36.85	4	5,875	0.07%
2024/01/11	1	38.80	1	38.85	38.65	0	5,904	0.00%
2024/01/10	0	0.00	1	37.75	37.80	-1	5,951	-0.02%
2024/01/09	1	38.45	1	37.86	38.30	0	6,040	0.00%
2024/01/08	1.5	38.62	0	0.00	38.00	1.5	6,097	0.02%
2024/01/05	0	0.00	1	38.05	38.40	-1	6,300	-0.02%
2024/01/04	6.6	38.40	20	38.96	37.95	-13.4	6,528	-0.21%
2024/01/03	29.2	40.22	8.9	39.78	39.35	20.3	6,719	0.30%
2024/01/02	0	0.00	8	39.20	39.45	-8	7,039	-0.11%
2023/12/29	4.1	37.77	1	38.20	38.20	3.1	7,394	0.04%
2023/12/28	3.4	38.95	1.1	38.94	38.70	2.2	8,243	0.03%
2023/12/27	1.1	38.69	0	0.00	39.00	1.1	9,249	0.01%
2023/12/26	0.1	38.27	4	38.13	38.50	-3.9	9,677	-0.04%
2023/12/25	2.3	37.58	6	38.07	37.75	-3.7	9,955	-0.04%
2023/12/22	1	36.65	1	38.05	36.55	0	9,892	0.00%
2023/12/21	0	0.00	2	36.80	36.70	-2	9,860	-0.02%
2023/12/20	0	37.05	0	0.00	37.35	0	9,860	0.00%
2023/12/15	3	36.57	0	0.00	36.60	3	10,005	0.03%
2023/12/12	10	36.65	0	0.00	36.25	10	10,091	0.10%
2023/12/11	2.2	36.31	2	37.60	37.85	0.2	10,058	0.00%
2023/12/08	0.2	37.97	3	38.10	38.05	-2.8	9,947	-0.03%
2023/12/07	1	37.55	1	37.45	37.45	0	9,926	0.00%
2023/12/05	5	37.32	6	37.53	37.70	-1	9,912	-0.01%
2023/12/04	8.6	38.26	11	37.70	37.10	-2.4	9,799	-0.02%
2023/12/01	4	36.06	4	36.14	36.25	0	9,545	0.00%
2023/11/29	5	35.85	5	35.55	35.25	0	9,600	0.00%
2023/11/27	9	36.06	9	35.34	35.60	0	9,850	0.00%
2023/11/24	0	0.00	1.3	36.00	35.55	-1.3	10,127	-0.01%
2023/11/22	6.2	35.94	41.2	36.25	36.00	-35	9,983	-0.35%
2023/11/21	9	33.04	5	33.60	34.10	4	9,410	0.04%
2023/11/17	6	31.15	0	0.00	31.15	6	9,334	0.06%
2023/11/16	2	31.35	1	31.45	31.20	1	9,578	0.01%
2023/11/13	6	31.88	3	31.63	31.85	3	10,069	0.03%
2023/11/09	2	32.23	1	31.75	31.65	1	10,349	0.01%
2023/11/08	0	0.00	2	31.85	32.20	-2	10,418	-0.02%
2023/11/07	1	31.40	0	0.00	31.40	1	10,570	0.01%
2023/11/03	0	0.00	2	31.85	31.50	-2	11,029	-0.02%
2023/11/02	5	31.55	5	31.40	31.60	0	11,486	0.00%
2023/11/01	8	30.16	5	30.24	30.90	3	11,652	0.03%
2023/10/31	6	30.06	7	31.60	29.75	-1	11,817	-0.01%
2023/10/30	3	32.35	3	31.98	31.60	0	12,606	0.00%
2023/10/27	4	32.83	4	32.09	32.05	0	12,889	0.00%
2023/10/26	1	32.00	0	0.00	31.60	1	13,091	0.01%
2023/10/25	9	33.10	5	33.13	32.65	4	13,120	0.03%
2023/10/24	3	31.13	2	31.58	31.65	1	13,001	0.01%
2023/10/23	0.5	31.23	0	0.00	30.75	0.5	13,041	0.00%
2023/10/20	2	31.03	2	30.98	30.60	0	12,954	0.00%
2023/10/19	1	32.35	1	32.85	32.15	0	12,899	0.00%
2023/10/18	1	34.27	1	34.65	33.00	0	12,876	0.00%
2023/10/17	17	35.39	13	34.84	34.50	4	12,843	0.03%
2023/10/16	5	36.51	5	35.76	35.50	0	12,775	0.00%
2023/10/13	14	36.98	6	36.60	36.75	8	12,755	0.06%
2023/10/12	24.1	37.66	18.1	37.86	37.40	6	12,632	0.05%
2023/10/11	6.1	39.09	5	40.40	38.25	1.1	12,506	0.01%
2023/10/06	11	43.11	10	43.20	42.50	1	12,275	0.01%
2023/10/05	10	41.35	9	41.63	41.80	1	11,730	0.01%
2023/10/04	22	41.00	26.1	40.91	41.30	-4.1	11,416	-0.04%
2023/10/03	33.1	39.54	38	40.26	40.65	-4.9	10,605	-0.05%
2023/10/02	13	38.17	9	38.93	39.45	4	9,482	0.04%
2023/09/28	3	34.87	6	35.36	35.90	-3	9,039	-0.03%
2023/09/27	0	0.00	0.3	32.85	32.65	-0.3	8,751	0.00%
2023/09/25	1	31.40	1	32.00	31.95	0	8,867	0.00%
2023/09/22	0.3	31.75	1	31.90	32.00	-0.7	8,881	-0.01%
2023/09/20	1	33.35	5	33.88	32.40	-4	8,897	-0.04%
2023/09/18	1	33.85	1	33.80	33.55	0	8,909	0.00%
2023/09/15	2	33.98	2	33.80	33.80	0	9,137	0.00%
2023/09/13	0	0.00	3	32.00	31.70	-3	9,359	-0.03%
2023/09/12	2	32.25	1	32.70	31.90	1	9,624	0.01%
2023/09/08	8	33.53	3	33.38	33.20	5	9,669	0.05%
2023/09/07	0	0.00	1	33.00	32.50	-1	9,630	-0.01%
2023/09/06	1	33.35	1	33.15	33.20	0	9,662	0.00%
2023/09/04	1	32.70	1	33.20	33.20	0	9,695	0.00%
2023/09/01	3	34.18	0	0.00	33.65	3	9,687	0.03%
2023/08/31	3	34.20	3	33.77	34.00	0	9,600	0.00%
2023/08/30	9	34.24	3	34.12	33.85	6	9,419	0.06%
2023/08/28	0	0.00	0.1	30.70	29.80	-0.1	9,016	0.00%
2023/08/25	3	31.68	1.4	32.01	31.60	1.6	8,965	0.02%
2023/08/23	2	34.05	2	34.10	33.50	0	8,899	0.00%
2023/08/22	1	34.20	5	33.16	34.30	-4	8,820	-0.05%
2023/08/21	1	33.55	1	33.55	33.10	0	8,762	0.00%
2023/08/18	3	34.75	0	0.00	33.60	3	8,824	0.03%
2023/08/17	1.2	33.71	3	33.87	34.75	-1.8	8,728	-0.02%
2023/08/16	2.3	33.37	3.2	33.56	34.00	-0.9	8,555	-0.01%
2023/08/15	3.2	32.80	1	32.90	33.00	2.2	8,358	0.03%
2023/08/11	4	32.31	2	32.65	32.60	2	8,106	0.02%
2023/08/10	2	31.83	4	32.16	31.75	-2	7,892	-0.03%
2023/08/09	14	31.43	14	31.91	31.60	0	7,677	0.00%
2023/08/08	16	33.91	43	34.93	34.75	-27	7,393	-0.37%
2023/08/07	1	31.20	6	32.78	33.10	-5	6,983	-0.07%
2023/08/04	5	30.84	5	31.73	30.45	0	6,832	0.00%
2023/08/02	30	35.04	25	33.17	32.25	5	6,631	0.08%
2023/08/01	30	32.96	30.1	32.99	34.10	-0.1	5,790	0.00%
2023/07/31	37	32.44	3	32.25	31.30	34	5,477	0.62%
2023/07/28	2	30.23	11	30.21	30.85	-9	5,210	-0.17%
2023/07/27	7	29.86	0	0.00	29.20	7	5,136	0.14%
2023/07/26	1	29.90	1	30.05	29.35	0	5,134	0.00%
2023/07/24	2	28.73	2	28.68	28.60	0	5,044	0.00%
2023/07/21	1	28.70	2	28.55	28.45	-1	5,014	-0.02%
2023/07/20	2	28.05	6	27.56	27.95	-4	4,974	-0.08%
2023/07/19	1	26.65	0	0.00	26.25	1	4,912	0.02%
2023/07/18	7	27.31	3	27.15	27.15	4	4,885	0.08%
2023/07/14	1	31.60	2	32.30	31.65	-1	4,755	-0.02%
2023/07/13	1	32.25	2	31.73	32.30	-1	4,668	-0.02%
2023/07/12	7	31.86	6	31.28	31.10	1	4,582	0.02%
2023/07/11	9	31.98	1	31.90	31.45	8	4,505	0.18%
2023/07/10	14	32.24	23	31.91	31.80	-9	4,404	-0.20%
2023/07/06	23	31.97	17	31.75	31.60	6	4,312	0.14%
2023/07/05	0	32.28	0	0.00	30.95	0	4,209	0.00%
2023/07/04	1	31.25	1	31.85	31.65	0	4,133	0.00%
2023/07/03	14.1	32.45	7	32.57	32.25	7.1	4,070	0.17%
2023/06/29	0	0.00	2	30.70	30.75	-2	3,882	-0.05%
2023/06/26	1	32.75	2	32.80	32.95	-1	3,658	-0.03%
2023/06/21	7	32.96	4	33.33	33.10	3	3,541	0.08%
2023/06/20	25	30.61	24	31.03	31.00	1	3,264	0.03%
2023/06/19	1	29.35	0	0.00	29.50	1	3,027	0.03%
2023/06/16	0	0.00	1	29.30	29.10	-1	2,857	-0.03%
2023/06/14	0	0.00	10	26.30	26.45	-10	2,438	-0.41%
2023/06/13	0	0.00	1	26.10	26.60	-1	2,397	-0.04%
2023/06/12	1	26.05	5	26.20	25.95	-4	2,338	-0.17%
2023/06/09	3	27.18	3	27.60	27.50	0	2,253	0.00%
2023/06/07	16	26.36	11	26.18	26.55	5	2,027	0.25%
2023/06/02	5	25.00	0	0.00	24.80	5	1,797	0.28%
2023/06/01	0	0.00	1	25.15	24.90	-1	1,749	-0.06%
2023/05/30	1	24.25	3	24.20	24.75	-2	1,680	-0.12%
2023/05/29	4	24.90	1	25.20	24.95	3	1,632	0.18%
2023/05/26	3	25.03	2	25.13	24.90	1	1,555	0.06%
2023/05/25	6	25.83	5	25.98	24.70	1	1,464	0.07%
2023/05/24	2	24.48	3.1	24.49	24.50	-1.1	1,256	-0.08%
2023/05/23	2.1	23.11	3	23.25	23.65	-1	1,034	-0.09%
2023/05/15	1	19.80	0	0.00	19.75	1	835	0.12%
2023/05/11	3	21.62	0	0.00	20.55	3	796	0.38%
2023/05/10	1	20.70	1	20.90	20.50	0	710	0.00%
2023/05/09	0	0.00	1	19.60	19.50	-1	649	-0.15%
2023/05/08	0	0.00	7	20.35	20.30	-7	630	-1.11%
2023/05/05	0	0.00	1	19.55	19.45	-1	609	-0.16%
2023/05/04	2	19.70	0	0.00	19.40	2	587	0.34%
2023/05/03	2	18.90	0	0.00	18.80	2	552	0.36%
2023/05/02	1	19.00	2	19.28	18.95	-1	538	-0.19%
2023/04/27	1	17.90	0	0.00	18.00	1	488	0.20%
2023/04/21	0	0.00	2	18.15	16.60	-2	435	-0.46%
2023/04/19	1	19.10	1	19.25	18.95	0	384	0.00%
2023/04/18	2	17.73	2	17.53	18.15	0	317	0.00%
2023/04/17	0	0.00	8	17.10	17.00	-8	262	-3.04%
2023/04/12	3	17.03	1	17.35	17.05	2	227	0.88%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/03/31	0	14.35	0	0.00	14.00	0	110	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/20	0	0.00	1	13.80	13.65	-1	105	-0.95%
2023/03/17	0	0.00	2	13.60	13.60	-2	104	-1.92%
2023/02/17	0.5	13.90	0	0.00	14.00	0.5	140	0.36%
2023/02/14	0	0.00	0	13.43	13.55	0	133	0.00%
2023/02/06	0	0.00	2	13.65	13.80	-2	129	-1.54%
2022/11/14	1	12.10	0	0.00	12.05	1	118	0.85%
2022/11/09	1	12.15	0	0.00	11.95	1	122	0.81%
2022/11/02	3	11.70	0	0.00	11.80	3	178	1.68%
2022/10/26	5	12.08	2	12.15	12.00	3	190	1.57%
2022/10/06	1	12.15	0	0.00	12.30	1	171	0.58%
2022/09/21	0	0.00	1	13.50	13.35	-1	186	-0.54%
2022/09/16	1	14.45	0	0.00	14.05	1	185	0.54%
2022/09/15	0	0.00	1	14.25	14.40	-1	184	-0.54%
2022/08/30	0	0.00	2	14.10	14.15	-2	199	-1.00%
2022/08/29	0	0.00	3	14.10	14.15	-3	199	-1.51%
2022/08/19	0	0.00	5	14.30	14.30	-5	194	-2.57%
2022/08/12	1	13.70	0	0.00	14.00	1	184	0.54%
2022/08/11	0	0.00	1	13.95	13.80	-1	188	-0.53%
2022/08/10	1	14.90	0	0.00	14.15	1	184	0.54%
2022/06/01	2	14.35	0	0.00	14.35	2	144	1.39%
2022/04/27	0	14.00	0	0.00	13.90	0	158	0.00%
2022/04/07	0	16.30	0	0.00	15.95	0	237	0.00%
2022/02/18	0	0.00	1	17.35	18.15	-1	580	-0.17%
2022/01/11	0	0.00	2	18.03	18.00	-2	584	-0.34%
2022/01/04	2	19.55	4	18.80	19.00	-2	573	-0.35%
2022/01/03	4	18.70	0	0.00	18.95	4	554	0.72%
2021/12/15	0	0.00	1	18.40	18.20	-1	682	-0.15%
2021/12/14	1	18.70	0	0.00	19.40	1	635	0.16%
2021/11/16	0	0.00	0	16.40	16.30	0	627	0.00%
2021/09/16	1	17.25	0	0.00	16.95	1	784	0.13%
2021/08/23	1	17.35	0	0.00	17.40	1	775	0.13%
2021/08/19	4	17.06	7	17.16	17.30	-3	771	-0.39%
2021/08/18	3	16.95	2	17.00	17.70	1	766	0.13%
2021/08/17	1	19.55	0	0.00	18.65	1	739	0.14%
2021/08/09	3	23.85	0	0.00	23.80	3	741	0.40%
2021/07/29	1	23.75	3	23.40	23.80	-2	854	-0.23%
2021/07/28	3	22.93	0	0.00	23.20	3	854	0.35%
2021/07/13	0	0.00	2	25.30	25.30	-2	1,062	-0.19%
2021/07/12	2	25.75	3	25.85	25.65	-1	1,051	-0.10%
2021/07/06	0	0.00	3	23.70	23.75	-3	980	-0.31%
2021/07/02	0	0.00	1	23.80	23.80	-1	1,065	-0.09%
2021/07/01	1	23.40	0	0.00	23.55	1	1,085	0.09%
2021/06/28	0	0.00	0	24.00	24.35	0	1,173	0.00%
2021/06/25	0	0.00	2	24.35	24.25	-2	1,184	-0.17%
2021/06/24	2	24.50	0	0.00	24.60	2	1,195	0.17%
2021/06/23	1	23.50	0	0.00	23.40	1	1,203	0.08%
2021/06/21	2	23.50	0	0.00	23.30	2	1,239	0.16%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/06/08	0	0.00	0.1	25.45	25.80	-0.1	1,632	-0.01%
2021/05/25	2	25.88	0	0.00	25.95	2	2,335	0.09%
2021/05/17	0.1	23.35	0	0.00	22.15	0.1	2,543	0.00%
2021/05/14	0	0.00	1	24.05	24.40	-1	2,528	-0.04%
2021/05/13	0	0.00	2	24.45	24.50	-2	2,516	-0.08%
2021/05/12	2	24.25	0	0.00	24.10	2	2,502	0.08%
2021/05/07	0	0.00	1	26.80	28.00	-1	2,469	-0.04%
2021/04/22	0	0.00	1	33.60	31.80	-1	2,408	-0.04%
2021/04/21	1	33.55	1	33.20	33.15	0	2,385	0.00%
2021/04/15	0	32.50	0	0.00	32.00	0	2,393	0.00%
2021/04/14	0	0.00	1	31.70	31.20	-1	2,395	-0.04%
2021/04/13	0	0.00	1	33.10	32.05	-1	2,455	-0.04%
2021/04/09	1	34.00	1	33.65	33.85	0	2,428	0.00%
2021/04/06	1	33.95	0	0.00	33.50	1	2,551	0.04%
2021/03/31	1	32.70	0	0.00	32.10	1	2,594	0.04%
2021/03/25	0	0.00	2	32.95	33.30	-2	2,633	-0.08%
2021/03/24	0	0.00	3	32.67	32.45	-3	2,639	-0.11%
2021/03/22	2	33.10	0	0.00	33.10	2	2,618	0.08%
2021/03/18	1	34.25	10	33.77	33.55	-9	2,514	-0.36%
2021/03/16	5	33.75	5	33.60	34.00	0	2,527	0.00%
2021/03/12	2	30.28	2	30.90	31.20	0	2,386	0.00%
2021/03/11	6	30.05	1.1	30.24	29.80	5	2,364	0.21%
2021/03/10	2.1	32.16	0	0.00	31.60	2.1	2,278	0.09%
2021/03/09	3	32.00	3	31.90	31.95	0	2,237	0.00%
2021/03/08	8	31.28	0	0.00	31.50	8	2,211	0.36%
2021/03/02	0	29.70	2	29.20	29.90	-2	2,078	-0.10%
2021/02/26	2	28.80	0	0.00	29.25	2	2,027	0.10%
2021/02/25	0	0.00	7.2	28.98	28.60	-7.2	1,974	-0.37%
2021/02/24	0	0.00	2	28.40	28.45	-2	1,931	-0.10%
2021/02/23	2	29.00	0	0.00	28.40	2	1,947	0.10%
2021/02/22	1	25.95	0	0.00	27.65	1	1,859	0.05%
2021/02/18	0	0.00	1	24.20	24.45	-1	1,794	-0.06%
2021/02/04	1	22.80	0	0.00	23.00	1	1,834	0.05%
2021/02/03	0	0.00	1	23.00	22.80	-1	1,877	-0.05%
2021/02/01	0	0.00	3	22.85	22.75	-3	1,912	-0.16%
2021/01/27	1	24.35	0	0.00	24.80	1	1,908	0.05%
2021/01/26	1	24.75	0	0.00	24.65	1	1,872	0.05%
2021/01/25	1	25.05	0	0.00	25.30	1	1,899	0.05%
2021/01/22	1	24.90	0	0.00	25.00	1	1,913	0.05%
2021/01/19	0	0.00	1	26.50	25.95	-1	1,930	-0.05%
2021/01/15	0	0.00	1	26.95	26.05	-1	2,002	-0.05%
2021/01/11	1	25.75	0	0.00	26.20	1	1,967	0.05%
2021/01/07	0	0.00	1	28.00	27.55	-1	2,022	-0.05%
2021/01/06	2	27.68	1	28.25	27.75	1	2,039	0.05%
2021/01/04	0	0.00	1	28.25	27.65	-1	2,015	-0.05%
2020/12/31	1	28.15	0	0.00	27.75	1	2,071	0.05%
2020/12/30	1	28.15	1	28.45	27.95	0	2,060	0.00%
2020/12/29	3	28.45	5	28.47	28.65	-2	2,039	-0.10%
2020/12/28	2	25.68	0	0.00	27.40	2	1,914	0.10%
2020/12/24	0	0.00	5	24.85	25.35	-5	1,833	-0.27%
2020/12/21	1	25.20	0	0.00	24.90	1	1,870	0.05%
2020/12/14	0	0.00	1	26.30	26.80	-1	1,966	-0.05%
2020/12/11	2	25.90	0	0.00	25.80	2	2,006	0.10%
2020/12/08	2	27.00	0	0.00	26.95	2	2,191	0.09%
2020/12/07	2	27.58	0	0.00	27.30	2	2,346	0.09%
2020/12/03	0	0.00	1	28.55	28.40	-1	2,621	-0.04%
2020/12/02	3	29.45	11	29.45	29.15	-8	2,696	-0.30%
2020/12/01	1	28.75	10	28.97	29.10	-9	2,725	-0.33%
2020/11/30	1	27.90	0	0.00	27.90	1	2,740	0.04%
2020/11/26	0	0.00	3	28.70	28.70	-3	2,889	-0.10%
2020/11/20	3	26.85	0	0.00	26.80	3	3,246	0.09%
2020/11/13	1	28.10	0	0.00	27.90	1	4,364	0.02%
2020/11/11	3	26.95	0	0.00	27.15	3	4,408	0.07%
2020/11/10	2	27.43	8	27.41	27.10	-6	4,414	-0.14%
2020/11/04	0	0.00	4	25.84	25.85	-4	4,577	-0.09%
2020/11/02	2	26.23	32	26.58	25.40	-30	4,744	-0.63%
2020/10/29	1	27.95	0	0.00	27.70	1	4,765	0.02%
2020/10/27	1	28.40	0	0.00	28.40	1	4,765	0.02%
2020/10/26	3	28.83	0	0.00	28.65	3	4,781	0.06%
2020/10/22	2	27.45	0	0.00	27.35	2	4,844	0.04%
2020/10/16	3	28.72	0	0.00	27.70	3	5,100	0.06%
2020/10/14	0	0.00	1	27.70	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	4	27.44	27.55	-4	5,657	-0.07%
2020/10/12	6	27.86	4	28.20	27.30	2	5,650	0.04%
2020/10/08	3	30.85	0	0.00	30.10	3	5,607	0.05%
2020/09/29	0	0.00	1	28.25	28.35	-1	5,709	-0.02%
2020/09/28	7	29.12	9	28.98	28.90	-2	5,711	-0.04%
2020/09/25	0	0.00	1	30.10	28.50	-1	5,708	-0.02%
2020/09/23	0	0.00	1	30.65	30.45	-1	5,662	-0.02%
2020/09/22	0	0.00	62.4	30.30	31.45	-62.4	5,669	-1.10%
2020/09/21	1	31.50	1	32.50	31.25	0	5,656	0.00%
2020/09/18	5	32.75	0	0.00	32.80	5	5,664	0.09%
2020/09/17	2	33.03	1	33.20	32.50	1	5,712	0.02%
2020/09/16	1	33.00	17	32.31	32.55	-16	5,788	-0.28%
2020/09/14	0	0.00	1	32.95	33.65	-1	5,887	-0.02%
2020/09/11	12	35.02	0	0.00	33.50	12	5,838	0.21%
2020/09/09	2	37.80	1	38.65	38.55	1	5,512	0.02%
2020/09/08	3	37.95	23	37.83	37.85	-20	5,336	-0.37%
2020/09/07	7	37.97	3	38.40	36.80	4	5,218	0.08%
2020/09/04	7	35.77	7	36.04	37.45	0	5,180	0.00%
2020/09/03	0	0.00	14	37.09	36.55	-14	5,128	-0.27%
2020/09/02	17	36.58	8	35.38	37.75	9	5,057	0.18%
2020/09/01	5	35.26	5	35.24	35.00	0	4,960	0.00%
2020/08/31	5	35.32	12	35.42	35.20	-7	4,912	-0.14%
2020/08/28	11	34.40	5	34.32	34.40	6	4,846	0.12%
2020/08/27	1	36.35	17	35.56	35.00	-16	4,749	-0.34%
2020/08/26	59	35.24	2	36.25	36.40	57	4,664	1.22%
2020/08/25	7	33.14	1	34.50	34.70	6	4,504	0.13%
2020/08/24	6	28.83	7	29.74	31.55	-1	3,995	-0.03%
2020/08/21	0	0.00	1	28.50	28.70	-1	3,682	-0.03%
2020/08/20	1	27.20	1	27.30	27.05	0	3,632	0.00%
2020/08/14	8	28.25	0	0.00	28.25	8	3,400	0.24%
2020/08/13	0	0.00	2	28.60	28.85	-2	3,349	-0.06%
2020/08/12	1	26.65	1	26.95	27.05	0	3,271	0.00%
2020/08/11	1	28.65	0	0.00	27.40	1	3,249	0.03%
2020/08/10	2	28.50	0	0.00	27.90	2	3,231	0.06%
2020/08/04	3	28.18	0	0.00	27.30	3	2,960	0.10%
2020/07/29	2	26.40	2	26.30	26.45	0	2,842	0.00%
2020/07/28	1	26.05	4	24.00	25.35	-3	2,774	-0.11%
2020/07/27	0	0.00	67	24.63	24.65	-67	2,695	-2.49%
2020/07/20	1	30.25	0	0.00	28.65	1	2,318	0.04%
2020/07/14	5	26.50	0	0.00	26.50	5	1,640	0.30%
2020/07/10	5	27.25	0	0.00	26.65	5	1,497	0.33%
2020/06/22	2	24.55	2	24.43	24.65	0	890	0.00%
2020/06/01	0	0.00	1	18.40	18.70	-1	427	-0.23%
2020/05/28	1	17.15	0	0.00	17.20	1	369	0.27%
2020/05/27	0	0.00	10	16.76	17.05	-10	355	-2.81%
2020/05/26	0	0.00	6	17.10	17.20	-6	330	-1.82%
2020/05/08	0	0.00	11	11.20	11.45	-11	106	-10.34%
2020/03/20	1	9.50	0	0.00	9.41	1	115	0.86%
2020/02/20	0	0.00	2	11.15	11.10	-2	96	-2.07%
2020/02/10	1	10.60	0	0.00	10.60	1	117	0.85%
2020/02/07	1	10.80	0	0.00	10.90	1	117	0.85%
2020/02/03	1	11.20	0	0.00	10.80	1	133	0.75%
2020/01/08	9	11.25	0	0.00	11.30	9	167	5.36%
2019/07/24	0	0.00	1	10.95	11.00	-1	128	-0.78%
2019/07/11	1	10.95	0	0.00	10.85	1	69	1.43%
2019/06/17	0	10.90	0	0.00	11.00	0	142	0.00%
2019/04/11	17	13.02	17	13.00	12.85	0	241	0.00%
2019/02/20	3	11.85	3	11.90	11.90	0	115	0.00%
2019/01/18	0	0.00	10	11.30	11.05	-10	106	-9.41%
2018/09/28	3	12.45	3	12.37	12.30	0	305	0.00%
2018/09/25	0	0.00	3	12.65	12.60	-3	302	-0.99%
2018/09/21	3	12.90	3	13.10	12.75	0	300	0.00%
2018/09/20	3	13.00	0	0.00	12.70	3	293	1.02%
2018/09/19	10	13.08	0	0.00	12.75	10	291	3.43%
2018/09/17	3	12.90	3	12.90	12.80	0	285	0.00%
2018/09/14	5	13.15	0	0.00	13.00	5	282	1.77%
2018/09/11	20	12.73	0	0.00	12.50	20	153	13.06%
2018/09/10	0	0.00	5	12.85	13.20	-5	131	-3.79%
2018/09/07	5	12.65	0	0.00	12.90	5	115	4.34%
2018/09/06	15	11.93	0	0.00	12.00	15	91	16.33%
2018/08/31	5	10.55	0	0.00	10.55	5	73	6.79%
2018/08/29	5	10.65	0	0.00	10.60	5	76	6.55%
2018/08/14	3	10.50	0	0.00	10.80	3	96	3.10%
2018/07/04	5	11.88	0	0.00	11.85	5	106	4.67%
2018/06/14	2	13.15	0	0.00	13.00	2	112	1.77%
2018/05/16	0	0.00	40	11.95	11.75	-40	117	-34.08%
2018/04/13	0	0.00	27	13.80	13.75	-27	311	-8.67%
2018/03/16	2	14.50	0	0.00	14.50	2	310	0.64%
2018/02/07	5	14.60	0	0.00	14.30	5	309	1.61%
2018/02/01	1	16.30	0	0.00	16.15	1	312	0.32%
2018/01/31	1	16.10	0	0.00	16.20	1	333	0.30%