旭品 (3325)-元富-桃園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	32.10	32.10	-4	4,570	-0.09%
2024/05/07	4	32.96	3	32.20	32.70	1	4,582	0.02%
2024/05/03	0	0.00	2	31.90	31.80	-2	4,562	-0.04%
2024/04/29	2	32.80	0	0.00	32.65	2	4,648	0.04%
2024/04/26	2	32.50	0	0.00	32.50	2	4,750	0.04%
2024/04/24	0	0.00	0	33.55	33.15	0	4,770	0.00%
2024/04/23	2	33.25	0	0.00	32.25	2	4,783	0.04%
2024/04/19	0	34.75	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	35.00	0	0.00	35.50	0	4,878	0.00%
2024/04/16	0	0.00	1	33.75	33.50	-1	4,929	-0.02%
2024/04/15	0	35.70	0	0.00	35.45	0	4,960	0.00%
2024/04/12	1	35.90	1	35.65	35.45	0	4,994	0.00%
2024/04/11	2	35.80	0	0.00	35.75	2	5,012	0.04%
2024/04/09	2	37.75	0	0.00	37.50	2	5,394	0.04%
2024/04/08	1	38.65	1	37.90	37.75	0	5,448	0.00%
2024/04/02	2	37.05	2	36.90	37.00	0	5,631	0.00%
2024/04/01	1	37.05	0	0.00	37.40	1	5,737	0.02%
2024/03/29	6	37.70	2	38.28	37.40	4	5,808	0.07%
2024/03/28	4	37.73	8	38.40	37.35	-4	5,869	-0.07%
2024/03/27	3	36.28	0	0.00	36.15	3	5,815	0.05%
2024/03/26	1	36.90	0	0.00	36.20	1	5,823	0.02%
2024/03/22	3	37.68	0	0.00	37.65	3	5,838	0.05%
2024/03/21	0	0.00	1	37.50	37.55	-1	5,838	-0.02%
2024/03/20	1	37.55	0	0.00	36.95	1	5,864	0.02%
2024/03/19	4	38.06	5	37.97	37.65	-1	5,872	-0.02%
2024/03/15	3	38.65	61	38.78	38.65	-58	5,945	-0.98%
2024/03/14	4	39.54	1	39.10	38.75	3	6,046	0.05%
2024/03/13	2	40.63	2	41.00	40.50	0	6,045	0.00%
2024/03/12	11	42.54	21	42.66	42.25	-10	5,954	-0.17%
2024/03/11	1	41.05	11	40.39	40.70	-10	5,601	-0.18%
2024/03/08	6	39.98	3	40.47	38.55	3	5,590	0.05%
2024/03/07	13	41.96	23	40.88	40.50	-10	5,704	-0.18%
2024/03/06	99	41.56	23	41.62	42.50	76	5,313	1.43%
2024/03/05	3	40.42	9	39.95	40.75	-6	4,300	-0.14%
2024/03/04	1	37.20	1	37.50	37.05	0	4,088	0.00%
2024/02/29	5	36.70	4	37.28	36.85	1	4,204	0.02%
2024/02/27	1	35.55	0	0.00	35.50	1	4,217	0.02%
2024/02/26	1	36.35	0	0.00	36.15	1	4,383	0.02%
2024/02/23	2	36.75	0	0.00	36.20	2	5,006	0.04%
2024/02/21	1	40.00	1	37.50	37.00	0	5,336	0.00%
2024/02/20	0	0.00	1	36.80	36.45	-1	5,237	-0.02%
2024/02/16	0	0.00	6	37.07	37.40	-6	5,254	-0.11%
2024/02/01	2	36.00	0	0.00	35.90	2	5,328	0.04%
2024/01/26	1	35.85	0	0.00	35.75	1	5,448	0.02%
2024/01/25	1	36.20	0	0.00	36.20	1	5,473	0.02%
2024/01/24	1	37.55	0	0.00	37.05	1	5,498	0.02%
2024/01/22	0	0.00	3	37.92	38.65	-3	5,547	-0.05%
2024/01/17	0	0.00	1	36.10	35.65	-1	5,710	-0.02%
2024/01/15	1	37.45	0	0.00	36.80	1	5,820	0.02%
2024/01/12	10	37.66	2	38.70	36.85	8	5,875	0.14%
2024/01/10	3	37.75	0	0.00	37.80	3	5,951	0.05%
2024/01/09	6	38.09	0	0.00	38.30	6	6,040	0.10%
2024/01/08	1	38.00	4	39.25	38.00	-3	6,097	-0.05%
2024/01/05	0	0.00	1	38.10	38.40	-1	6,300	-0.02%
2024/01/04	6	38.04	4	38.20	37.95	2	6,528	0.03%
2024/01/03	8	39.91	10	39.80	39.35	-2	6,719	-0.03%
2024/01/02	1	39.05	8	38.88	39.45	-7	7,039	-0.10%
2023/12/29	6	37.80	1	38.20	38.20	5	7,394	0.07%
2023/12/28	7	38.55	11	39.42	38.70	-4	8,243	-0.05%
2023/12/27	10	38.40	6	38.81	39.00	4	9,249	0.04%
2023/12/26	2	38.20	1	38.45	38.50	1	9,677	0.01%
2023/12/25	1	37.75	12	37.92	37.75	-11	9,955	-0.11%
2023/12/22	8	37.11	10	37.89	36.55	-2	9,892	-0.02%
2023/12/21	5	37.34	0	0.00	36.70	5	9,860	0.05%
2023/12/20	4	37.14	0	0.00	37.35	4	9,860	0.04%
2023/12/19	2	36.13	1	35.40	36.10	1	9,847	0.01%
2023/12/18	3	36.50	1	36.15	36.15	2	9,882	0.02%
2023/12/15	1	37.00	1	36.60	36.60	0	10,005	0.00%
2023/12/14	10	36.86	0	0.00	37.10	10	10,029	0.10%
2023/12/12	5	36.78	2	36.25	36.25	3	10,091	0.03%
2023/12/11	2	37.70	4	38.10	37.85	-2	10,058	-0.02%
2023/12/08	1	37.90	9	37.95	38.05	-8	9,947	-0.08%
2023/12/07	0	0.00	1	37.45	37.45	-1	9,926	-0.01%
2023/12/06	7	37.81	5	37.38	37.25	2	9,901	0.02%
2023/12/05	4	36.85	3	37.93	37.70	1	9,912	0.01%
2023/12/04	16	38.60	9	37.58	37.10	7	9,799	0.07%
2023/11/28	0	0.00	2	35.00	35.10	-2	9,665	-0.02%
2023/11/27	1	35.45	1	35.10	35.60	0	9,850	0.00%
2023/11/24	0	0.00	3	36.23	35.55	-3	10,127	-0.03%
2023/11/22	30	36.32	25	35.92	36.00	5	9,983	0.05%
2023/11/21	16	33.11	49	33.42	34.10	-33	9,410	-0.35%
2023/11/20	1	31.30	0	0.00	31.00	1	9,184	0.01%
2023/11/17	1	31.00	1	31.20	31.15	0	9,334	0.00%
2023/11/15	1	31.90	0	0.00	31.25	1	9,713	0.01%
2023/11/13	0	0.00	5	31.80	31.85	-5	10,069	-0.05%
2023/11/10	10	30.83	1	30.75	30.70	9	10,229	0.09%
2023/11/08	3	32.10	5	32.04	32.20	-2	10,418	-0.02%
2023/11/07	2	31.40	0	0.00	31.40	2	10,570	0.02%
2023/11/03	10	31.90	5	31.50	31.50	5	11,029	0.05%
2023/11/01	1	30.00	6	30.13	30.90	-5	11,652	-0.04%
2023/10/31	1	31.60	2	30.25	29.75	-1	11,817	-0.01%
2023/10/30	0	0.00	4	31.85	31.60	-4	12,606	-0.03%
2023/10/27	1	32.00	6	31.85	32.05	-5	12,889	-0.04%
2023/10/26	2	31.75	1	31.60	31.60	1	13,091	0.01%
2023/10/25	7	32.91	7	33.40	32.65	0	13,120	0.00%
2023/10/23	3	31.48	2	30.75	30.75	1	13,041	0.01%
2023/10/20	9	31.14	4	30.90	30.60	5	12,954	0.04%
2023/10/19	12	32.51	4	32.20	32.15	8	12,899	0.06%
2023/10/18	9	34.17	4	33.08	33.00	5	12,876	0.04%
2023/10/17	10	35.39	3	34.67	34.50	7	12,843	0.05%
2023/10/16	13	36.16	5	35.94	35.50	8	12,775	0.06%
2023/10/13	2	36.88	2	36.45	36.75	0	12,755	0.00%
2023/10/12	5	37.58	2	37.50	37.40	3	12,632	0.02%
2023/10/11	4	38.97	9	38.30	38.25	-5	12,506	-0.04%
2023/10/06	3	43.25	19	43.01	42.50	-16	12,275	-0.13%
2023/10/05	14	41.65	4	41.23	41.80	10	11,730	0.09%
2023/10/04	46.1	41.25	38	41.09	41.30	8.1	11,416	0.07%
2023/10/03	28	40.69	16	41.01	40.65	12	10,605	0.11%
2023/10/02	1	37.65	14	38.54	39.45	-13	9,482	-0.14%
2023/09/28	1	35.40	17	35.79	35.90	-16	9,039	-0.18%
2023/09/27	1	31.85	7	32.97	32.65	-6	8,751	-0.07%
2023/09/26	0	0.00	12	31.92	31.55	-12	8,744	-0.14%
2023/09/25	8	31.78	2	31.85	31.95	6	8,867	0.07%
2023/09/22	3	31.75	3	31.95	32.00	0	8,881	0.00%
2023/09/21	7	31.69	0	0.00	31.90	7	8,898	0.08%
2023/09/20	15	33.14	6	33.75	32.40	9	8,897	0.10%
2023/09/19	21	33.17	2	32.75	32.85	19	8,866	0.21%
2023/09/18	4	33.50	0	0.00	33.55	4	8,909	0.04%
2023/09/15	0	0.00	3	33.60	33.80	-3	9,137	-0.03%
2023/09/14	2	32.20	15	32.97	33.10	-13	9,246	-0.14%
2023/09/12	1	32.10	0	0.00	31.90	1	9,624	0.01%
2023/09/11	10	32.20	4	32.10	32.05	6	9,683	0.06%
2023/09/08	1	33.55	12	33.59	33.20	-11	9,669	-0.11%
2023/09/07	0	0.00	1	32.30	32.50	-1	9,630	-0.01%
2023/09/06	3	33.62	0	0.00	33.20	3	9,662	0.03%
2023/09/05	5	32.70	5	33.15	33.00	0	9,699	0.00%
2023/09/04	2	32.50	4	33.13	33.20	-2	9,695	-0.02%
2023/09/01	13	33.87	12	33.63	33.65	1	9,687	0.01%
2023/08/31	12	33.82	0	0.00	34.00	12	9,600	0.12%
2023/08/30	12	33.99	20	34.43	33.85	-8	9,419	-0.08%
2023/08/29	0	0.00	2	30.85	32.15	-2	9,079	-0.02%
2023/08/28	11	30.74	0	0.00	29.80	11	9,016	0.12%
2023/08/24	6	33.12	0	0.00	32.80	6	8,946	0.07%
2023/08/23	9	34.07	12	34.32	33.50	-3	8,899	-0.03%
2023/08/22	1	34.00	3	33.83	34.30	-2	8,820	-0.02%
2023/08/21	9	33.15	0	0.00	33.10	9	8,762	0.10%
2023/08/18	15	34.62	4	34.03	33.60	11	8,824	0.12%
2023/08/17	5	34.75	0	0.00	34.75	5	8,728	0.06%
2023/08/16	0	0.00	8	32.85	34.00	-8	8,555	-0.09%
2023/08/15	3	32.75	4	33.04	33.00	-1	8,358	-0.01%
2023/08/11	3	32.35	1	32.50	32.60	2	8,106	0.02%
2023/08/10	2	30.70	2	32.00	31.75	0	7,892	0.00%
2023/08/09	5	31.83	0	0.00	31.60	5	7,677	0.07%
2023/08/08	1	33.85	4	33.95	34.75	-3	7,393	-0.04%
2023/08/07	2	32.05	4	32.38	33.10	-2	6,983	-0.03%
2023/08/04	2	30.75	0	0.00	30.45	2	6,832	0.03%
2023/08/02	9	32.36	7	35.71	32.25	2	6,631	0.03%
2023/08/01	0	0.00	11	33.38	34.10	-11	5,790	-0.19%
2023/07/31	7	31.81	16	32.20	31.30	-9	5,477	-0.16%
2023/07/28	10	29.83	15	30.02	30.85	-5	5,210	-0.10%
2023/07/26	11	29.39	0	0.00	29.35	11	5,134	0.21%
2023/07/21	1	28.75	0	0.00	28.45	1	5,014	0.02%
2023/07/19	3	26.72	1	26.75	26.25	2	4,912	0.04%
2023/07/18	2	27.00	0	0.00	27.15	2	4,885	0.04%
2023/07/17	0	0.00	1	29.50	28.50	-1	4,817	-0.02%
2023/07/14	1	31.35	0	0.00	31.65	1	4,755	0.02%
2023/07/13	1	31.70	10	32.25	32.30	-9	4,668	-0.19%
2023/07/12	5	31.04	0	0.00	31.10	5	4,582	0.11%
2023/07/11	10	32.00	0	0.00	31.45	10	4,505	0.22%
2023/07/10	1	31.05	0	0.00	31.80	1	4,404	0.02%
2023/07/05	2	32.08	0	0.00	30.95	2	4,209	0.05%
2023/07/04	1	31.90	0	0.00	31.65	1	4,133	0.02%
2023/07/03	1	32.50	0	0.00	32.25	1	4,070	0.02%
2023/06/26	0	0.00	8	32.88	32.95	-8	3,658	-0.22%
2023/06/21	5	31.75	6	32.50	33.10	-1	3,541	-0.03%
2023/06/20	11	30.50	23	30.15	31.00	-12	3,264	-0.37%
2023/06/19	11	29.42	0	0.00	29.50	11	3,027	0.36%
2023/06/16	0	0.00	3	29.03	29.10	-3	2,857	-0.10%
2023/06/15	1	28.15	154	27.60	28.15	-153	2,556	-5.98%	大賣/鉅額交易
2023/06/14	150	26.30	2	26.25	26.45	148	2,438	6.07%	大買/鉅額交易
2023/06/09	2	27.55	6	27.07	27.50	-4	2,253	-0.18%
2023/05/31	0	0.00	1	25.00	24.65	-1	1,717	-0.06%
2023/05/30	1	24.35	0	0.00	24.75	1	1,680	0.06%
2023/05/25	10	25.89	12	26.14	24.70	-2	1,464	-0.14%
2023/05/24	4	24.48	2	24.80	24.50	2	1,256	0.16%
2023/05/23	0	0.00	4	23.65	23.65	-4	1,034	-0.39%
2023/05/22	0	0.00	4	21.50	21.50	-4	910	-0.44%
2023/05/11	1	21.00	1	21.20	20.55	0	796	0.00%
2023/05/10	0	0.00	5	20.75	20.50	-5	710	-0.70%
2023/05/08	0	0.00	2	20.15	20.30	-2	630	-0.32%
2023/04/28	0	0.00	1	18.70	18.30	-1	508	-0.20%
2023/04/27	0	0.00	2	18.40	18.00	-2	488	-0.41%
2023/04/25	0	17.55	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.90	0	0.00	17.00	0	439	0.00%
2023/04/19	2	18.43	2	19.20	18.95	0	384	0.00%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/12	0	0.00	3	17.10	17.05	-3	227	-1.32%
2023/03/06	0	14.65	0	0.00	14.45	0	143	0.00%
2023/02/10	0	13.95	0	0.00	13.50	0	132	0.00%
2022/11/30	0	0.00	1	12.90	13.20	-1	159	-0.63%
2022/11/29	1	13.00	0	0.00	13.00	1	156	0.64%
2022/11/02	0	0.00	0	11.70	11.80	0	178	0.00%
2022/10/05	5	12.59	5	12.40	12.40	0	172	0.00%
2022/08/16	0	0.00	1	14.00	13.80	-1	185	-0.54%
2022/08/10	1	14.15	0	0.00	14.15	1	184	0.54%
2022/07/01	4	11.93	0	0.00	11.75	4	136	2.94%
2022/06/14	0	0.00	4	13.40	13.40	-4	118	-3.37%
2022/04/27	1	13.70	5	14.10	13.90	-4	158	-2.52%
2022/04/14	2	15.30	0	0.00	15.30	2	178	1.12%
2022/04/13	0	15.55	0	0.00	15.45	0	182	0.00%
2022/03/08	2	16.10	0	0.00	16.35	2	594	0.34%
2022/03/07	2	16.75	0	0.00	16.80	2	590	0.34%
2022/01/14	1	17.00	0	0.00	17.00	1	588	0.17%
2022/01/12	0	0.00	2	17.45	17.50	-2	589	-0.34%
2022/01/05	0	0.00	1	18.95	18.80	-1	575	-0.17%
2021/12/23	1	18.50	0	0.00	18.35	1	800	0.12%
2021/12/22	2	18.95	0	0.00	18.35	2	793	0.25%
2021/12/21	0	0.00	3	19.05	19.10	-3	757	-0.40%
2021/12/15	2	18.50	2	18.35	18.20	0	682	0.00%
2021/12/14	2	19.20	11	19.06	19.40	-9	635	-1.42%
2021/12/13	6	17.58	4	17.25	17.65	2	495	0.40%
2021/10/20	2	15.50	0	0.00	15.50	2	774	0.26%
2021/10/14	2	15.50	0	0.00	15.90	2	792	0.25%
2021/10/05	2	15.60	0	0.00	16.55	2	1,011	0.20%
2021/10/01	2	16.80	0	0.00	16.80	2	747	0.27%
2021/09/16	2	17.00	0	0.00	16.95	2	784	0.25%
2021/08/24	0	0.00	10	17.33	17.60	-10	783	-1.28%
2021/08/17	1	19.60	0	0.00	18.65	1	739	0.14%
2021/08/13	4	22.88	0	0.00	22.85	4	716	0.56%
2021/08/10	0	0.00	3	23.63	23.60	-3	723	-0.41%
2021/08/09	1	23.90	0	0.00	23.80	1	741	0.13%
2021/08/04	10	24.30	0	0.00	24.20	10	793	1.26%
2021/07/28	2	23.10	0	0.00	23.20	2	854	0.23%
2021/07/27	3	23.62	0	0.00	23.60	3	885	0.34%
2021/07/23	1	23.80	0	0.00	23.90	1	922	0.11%
2021/07/21	5	24.80	0	0.00	24.00	5	952	0.52%
2021/07/13	1	25.00	0	0.00	25.30	1	1,062	0.09%
2021/07/12	1	25.65	7	25.46	25.65	-6	1,051	-0.57%
2021/07/01	8	23.49	0	0.00	23.55	8	1,085	0.74%
2021/06/29	1	24.05	0	0.00	24.00	1	1,147	0.09%
2021/06/28	0	0.00	1	24.35	24.35	-1	1,173	-0.09%
2021/06/24	0	0.00	1	24.75	24.60	-1	1,195	-0.08%
2021/06/22	1	23.25	0	0.00	23.20	1	1,229	0.08%
2021/06/16	6	23.55	0	0.00	23.25	6	1,409	0.43%
2021/06/15	2	23.88	0	0.00	23.95	2	1,434	0.14%
2021/06/11	4	24.25	0	0.00	24.00	4	1,477	0.27%
2021/06/09	3	25.43	0	0.00	25.50	3	1,588	0.19%
2021/05/31	1	26.00	0	0.00	26.05	1	2,086	0.05%
2021/05/17	1	22.10	0	0.00	22.15	1	2,543	0.04%
2021/05/04	1	27.40	0	0.00	28.50	1	2,479	0.04%
2021/04/28	1	32.25	0	0.00	32.00	1	2,427	0.04%
2021/04/27	3	32.28	0	0.00	32.40	3	2,430	0.12%
2021/04/22	3	32.77	1	33.65	31.80	2	2,408	0.08%
2021/04/21	1	33.05	3	33.40	33.15	-2	2,385	-0.08%
2021/04/19	3	32.87	4	32.95	32.60	-1	2,376	-0.04%
2021/04/15	1	31.25	2	31.73	32.00	-1	2,393	-0.04%
2021/04/14	2	31.03	0	0.00	31.20	2	2,395	0.08%
2021/04/13	5	33.07	0	0.00	32.05	5	2,455	0.20%
2021/04/12	1	34.25	1	34.10	33.20	0	2,445	0.00%
2021/04/09	1	33.65	2	34.15	33.85	-1	2,428	-0.04%
2021/04/07	1	33.35	0	0.00	33.65	1	2,411	0.04%
2021/04/06	0	0.00	1	33.65	33.50	-1	2,551	-0.04%
2021/03/23	0	0.00	1	32.40	32.00	-1	2,642	-0.04%
2021/03/22	2	33.33	1	32.80	33.10	1	2,618	0.04%
2021/03/19	1	34.30	0	0.00	33.60	1	2,540	0.04%
2021/03/12	0	0.00	2	30.68	31.20	-2	2,386	-0.08%
2021/03/11	2	30.05	1	30.30	29.80	1	2,364	0.04%
2021/03/05	0	0.00	1	30.05	30.50	-1	2,134	-0.05%
2021/03/02	0	0.00	4	30.38	29.90	-4	2,078	-0.19%
2021/02/26	1	29.00	11	29.18	29.25	-10	2,027	-0.49%
2021/02/24	0	0.00	1	28.10	28.45	-1	1,931	-0.05%
2021/02/23	1	28.30	2	28.23	28.40	-1	1,947	-0.05%
2021/02/22	1	27.65	1	27.55	27.65	0	1,859	0.00%
2021/02/05	0	0.00	2	22.90	22.85	-2	1,831	-0.11%
2021/01/26	3	25.30	3	25.00	24.65	0	1,872	0.00%
2021/01/22	0	0.00	1	24.85	25.00	-1	1,913	-0.05%
2021/01/15	0	0.00	2	26.65	26.05	-2	2,002	-0.10%
2021/01/08	6	26.58	0	0.00	26.60	6	2,040	0.29%
2021/01/07	1	27.80	0	0.00	27.55	1	2,022	0.05%
2021/01/06	1	27.75	2	28.00	27.75	-1	2,039	-0.05%
2020/12/30	0	0.00	2	28.05	27.95	-2	2,060	-0.10%
2020/12/29	1	28.55	5	28.70	28.65	-4	2,039	-0.20%
2020/12/28	2	27.05	1	26.65	27.40	1	1,914	0.05%
2020/12/24	3	25.22	3	25.07	25.35	0	1,833	0.00%
2020/12/23	1	24.55	0	0.00	24.30	1	1,818	0.06%
2020/12/22	12	24.71	0	0.00	23.95	12	1,853	0.65%
2020/12/14	3	26.60	0	0.00	26.80	3	1,966	0.15%
2020/12/11	1	26.00	1	26.25	25.80	0	2,006	0.00%
2020/12/02	0	0.00	9	29.37	29.15	-9	2,696	-0.33%
2020/12/01	9	28.76	0	0.00	29.10	9	2,725	0.33%
2020/10/27	0	0.00	3	28.60	28.40	-3	4,765	-0.06%
2020/10/26	0	0.00	1	28.90	28.65	-1	4,781	-0.02%
2020/10/23	1	27.90	1	27.60	27.60	0	4,784	0.00%
2020/10/16	0	0.00	1	28.70	27.70	-1	5,100	-0.02%
2020/10/13	2	27.70	0	0.00	27.55	2	5,657	0.04%
2020/10/12	2	28.43	2	27.50	27.30	0	5,650	0.00%
2020/10/08	2	30.83	0	0.00	30.10	2	5,607	0.04%
2020/10/06	3	28.60	0	0.00	28.80	3	5,640	0.05%
2020/09/24	3	30.30	3	30.00	29.80	0	5,674	0.00%
2020/09/16	0	0.00	15	32.20	32.55	-15	5,788	-0.26%
2020/09/14	15	34.05	0	0.00	33.65	15	5,887	0.25%
2020/09/11	4	34.80	15	35.04	33.50	-11	5,838	-0.19%
2020/09/10	21	35.66	4	35.90	37.00	17	5,677	0.30%
2020/09/09	8	38.03	8	38.20	38.55	0	5,512	0.00%
2020/09/07	0	0.00	9	37.87	36.80	-9	5,218	-0.17%
2020/09/04	0	0.00	10	35.75	37.45	-10	5,180	-0.19%
2020/09/03	0	0.00	4	37.50	36.55	-4	5,128	-0.08%
2020/09/02	4	36.40	8	36.49	37.75	-4	5,057	-0.08%
2020/09/01	5	34.85	2	35.60	35.00	3	4,960	0.06%
2020/08/31	0	0.00	22	35.60	35.20	-22	4,912	-0.45%
2020/08/28	21	34.24	4	34.35	34.40	17	4,846	0.35%
2020/08/27	2	36.45	1	35.75	35.00	1	4,749	0.02%
2020/08/26	20	35.30	11	35.30	36.40	9	4,664	0.19%
2020/08/25	10	33.84	9	34.68	34.70	1	4,504	0.02%
2020/08/24	2	30.95	1	29.55	31.55	1	3,995	0.03%
2020/08/21	3	28.67	1	28.75	28.70	2	3,682	0.05%
2020/08/20	0	0.00	5	27.25	27.05	-5	3,632	-0.14%
2020/08/19	3	29.28	13	29.05	28.70	-10	3,568	-0.28%
2020/08/18	1	28.60	0	0.00	28.35	1	3,412	0.03%
2020/08/14	0	0.00	1	29.35	28.25	-1	3,400	-0.03%
2020/08/13	13	28.77	0	0.00	28.85	13	3,349	0.39%
2020/08/12	0	0.00	1	27.00	27.05	-1	3,271	-0.03%
2020/08/11	1	27.90	0	0.00	27.40	1	3,249	0.03%
2020/08/07	0	0.00	7	29.65	29.20	-7	3,173	-0.22%
2020/07/31	0	0.00	1	26.40	26.45	-1	2,891	-0.03%
2020/07/30	1	26.05	0	0.00	26.10	1	2,877	0.03%
2020/07/29	3	26.35	0	0.00	26.45	3	2,842	0.11%
2020/07/28	2	24.43	3	24.95	25.35	-1	2,774	-0.04%
2020/07/27	1	24.90	15	25.21	24.65	-14	2,695	-0.52%
2020/07/24	1	28.50	0	0.00	27.30	1	2,601	0.04%
2020/07/23	6	28.77	11	28.54	28.40	-5	2,548	-0.20%
2020/07/22	4	28.51	2	28.45	28.50	2	2,481	0.08%
2020/07/21	6	27.92	2	27.45	27.55	4	2,409	0.17%
2020/07/20	34	30.04	56	30.36	28.65	-22	2,318	-0.95%
2020/07/17	2	28.20	0	0.00	28.65	2	1,818	0.11%
2020/07/16	0	0.00	5	26.20	26.05	-5	1,699	-0.29%
2020/07/15	56	26.85	11	26.60	26.05	45	1,681	2.68%
2020/07/09	6	29.00	8	29.54	29.60	-2	1,445	-0.14%
2020/07/08	2	27.45	0	0.00	27.20	2	1,371	0.15%
2020/07/06	0	0.00	0.2	26.20	26.30	-0.2	1,317	-0.01%
2020/06/29	1	26.90	0	0.00	26.15	1	1,155	0.09%
2020/06/24	0	26.40	0	0.00	26.55	0	1,105	0.00%
2020/06/23	0	0.00	3	24.10	26.00	-3	1,030	-0.29%
2020/06/18	15	19.75	0	0.00	20.45	15	663	2.26%
2020/06/12	3	18.25	0	0.00	19.10	3	610	0.49%
2020/06/11	0	0.00	5	19.54	19.00	-5	601	-0.83%
2020/06/10	5	19.93	0	0.00	20.10	5	535	0.93%
2020/06/08	0	0.00	3	19.40	19.40	-3	509	-0.59%
2020/06/02	0	0.00	1	19.20	18.65	-1	438	-0.23%
2020/06/01	0	0.00	1	18.55	18.70	-1	427	-0.23%
2020/05/29	1	18.45	0	0.00	18.30	1	408	0.24%
2020/05/27	0	0.00	4	16.50	17.05	-4	355	-1.13%
2020/05/26	1	16.80	0	0.00	17.20	1	330	0.30%
2020/05/11	0	0.00	1	11.65	11.60	-1	110	-0.90%
2019/12/25	0	0.00	1	12.40	12.40	-1	248	-0.40%
2019/09/05	6	11.90	6	12.00	12.00	0	157	0.00%
2019/03/04	0	0.00	30	11.96	12.25	-30	121	-24.67%
2019/02/21	0	0.00	20	11.45	11.60	-20	116	-17.18%
2019/02/20	0	0.00	5	11.35	11.90	-5	115	-4.33%
2018/12/13	0	0.00	1	11.90	12.15	-1	105	-0.95%
2018/10/29	0	0.00	19	10.24	10.15	-19	318	-5.96%
2018/10/26	0	0.00	7	10.25	10.40	-7	316	-2.21%
2018/10/22	0	0.00	2	10.70	10.65	-2	313	-0.64%
2018/10/01	0	0.00	3	12.30	12.25	-3	306	-0.98%
2018/09/12	10	12.70	7	12.96	13.75	3	245	1.22%
2018/09/07	3	12.65	1	12.90	12.90	2	115	1.73%
2018/09/05	5	12.70	0	0.00	12.60	5	95	5.24%
2018/01/22	1	17.00	0	0.00	17.00	1	421	0.24%
2018/01/19	0	0.00	1	16.70	17.45	-1	404	-0.25%
2018/01/18	1	16.00	0	0.00	16.65	1	358	0.28%