旭品 (3325)-元富-花蓮券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.40
漲跌
▼0.70
漲幅
-2.18%
成交量
908張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	31.95	10	31.82	31.40	0	4,573	0.00%
2024/05/07	1	32.85	0	0.00	32.70	1	4,582	0.02%
2024/05/03	2.1	32.49	2	31.90	31.80	0.1	4,562	0.00%
2024/05/02	0	32.30	0	0.00	32.25	0	4,583	0.00%
2024/04/29	0	32.70	0	0.00	32.65	0	4,648	0.00%
2024/04/26	2	32.95	2	32.55	32.50	0	4,750	0.00%
2024/04/25	5	32.92	5	32.57	32.50	0	4,761	0.00%
2024/04/24	5	32.90	5	33.28	33.15	0	4,770	0.00%
2024/04/22	3	34.03	2	33.70	32.40	1	4,821	0.02%
2024/04/19	5	34.31	5	34.38	34.10	0	4,845	0.00%
2024/04/17	2	34.15	2	34.10	34.05	0	4,910	0.00%
2024/04/12	2	35.70	0	0.00	35.45	2	4,994	0.04%
2024/04/11	2	35.80	2	36.15	35.75	0	5,012	0.00%
2024/04/09	4	37.80	4	37.40	37.50	0	5,394	0.00%
2024/04/08	1	37.70	1	38.70	37.75	0	5,448	0.00%
2024/04/03	0	0.00	2	37.20	37.05	-2	5,478	-0.04%
2024/04/01	0	37.30	0	0.00	37.40	0	5,737	0.00%
2024/03/29	0.1	38.22	0	0.00	37.40	0.1	5,808	0.00%
2024/03/26	0	0.00	8	37.70	36.20	-8	5,823	-0.14%
2024/03/22	0	0.00	2	37.60	37.65	-2	5,838	-0.03%
2024/03/19	1	37.90	0	0.00	37.65	1	5,872	0.02%
2024/03/14	1	39.00	0	0.00	38.75	1	6,046	0.02%
2024/03/13	0	0.00	2	41.85	40.50	-2	6,045	-0.03%
2024/03/12	51	42.38	61	42.44	42.25	-10	5,954	-0.17%
2024/03/11	10	41.00	2	39.80	40.70	8	5,601	0.14%
2024/03/08	11	40.61	9	39.32	38.55	2	5,590	0.04%
2024/03/07	4	42.58	4	42.46	40.50	0	5,704	0.00%
2024/03/06	11	41.96	7	41.83	42.50	4	5,313	0.08%
2024/03/05	1	39.90	4	39.09	40.75	-3	4,300	-0.07%
2024/03/04	2	37.15	0	0.00	37.05	2	4,088	0.05%
2024/01/16	0	0.00	6	35.80	35.80	-6	5,752	-0.10%
2024/01/09	0	0.00	1	38.05	38.30	-1	6,040	-0.02%
2024/01/03	19	41.40	12	39.56	39.35	7	6,719	0.10%
2023/12/28	2	39.40	2	38.55	38.70	0	8,243	0.00%
2023/12/27	0	0.00	11	38.74	39.00	-11	9,249	-0.12%
2023/12/26	10	38.51	1	38.60	38.50	9	9,677	0.09%
2023/12/22	1	36.70	1	37.20	36.55	0	9,892	0.00%
2023/12/20	0	0.00	2	37.20	37.35	-2	9,860	-0.02%
2023/12/19	1	35.65	0	0.00	36.10	1	9,847	0.01%
2023/12/14	0	0.00	2	37.05	37.10	-2	10,029	-0.02%
2023/12/12	3	36.82	0	0.00	36.25	3	10,091	0.03%
2023/12/11	2	36.93	0	0.00	37.85	2	10,058	0.02%
2023/12/07	0	0.00	1	38.00	37.45	-1	9,926	-0.01%
2023/12/05	0	0.00	1	37.85	37.70	-1	9,912	-0.01%
2023/12/04	1	37.50	16	37.63	37.10	-15	9,799	-0.15%
2023/12/01	0	0.00	6	36.23	36.25	-6	9,545	-0.06%
2023/11/28	1	35.05	1	35.15	35.10	0	9,665	0.00%
2023/11/27	1	35.20	0	0.00	35.60	1	9,850	0.01%
2023/11/24	1	36.05	1	36.05	35.55	0	10,127	0.00%
2023/11/22	47	35.92	32	36.23	36.00	15	9,983	0.15%
2023/11/21	0	0.00	17	32.80	34.10	-17	9,410	-0.18%
2023/11/14	3	31.77	0	0.00	31.90	3	9,891	0.03%
2023/11/13	0	0.00	1	31.85	31.85	-1	10,069	-0.01%
2023/11/10	0	0.00	8	30.50	30.70	-8	10,229	-0.08%
2023/11/03	15	32.10	0	0.00	31.50	15	11,029	0.14%
2023/10/31	0	0.00	17	29.65	29.75	-17	11,817	-0.14%
2023/10/30	8	32.19	0	0.00	31.60	8	12,606	0.06%
2023/10/26	0	0.00	1	31.95	31.60	-1	13,091	-0.01%
2023/10/25	1	33.10	10	33.40	32.65	-9	13,120	-0.07%
2023/10/24	0	0.00	1	31.30	31.65	-1	13,001	-0.01%
2023/10/19	10	32.85	0	0.00	32.15	10	12,899	0.08%
2023/10/17	0	0.00	10	36.08	34.50	-10	12,843	-0.08%
2023/10/16	18	36.00	1	36.00	35.50	17	12,775	0.13%
2023/10/12	1	37.90	1	37.60	37.40	0	12,632	0.00%
2023/10/11	2	39.86	9.1	38.85	38.25	-7	12,506	-0.06%
2023/10/06	28.1	43.34	3	43.02	42.50	25.1	12,275	0.20%
2023/10/05	3	41.38	5.1	41.54	41.80	-2.1	11,730	-0.02%
2023/10/04	50.1	41.01	72.1	40.80	41.30	-22	11,416	-0.19%
2023/10/03	36.1	40.53	7	40.82	40.65	29.1	10,605	0.27%
2023/10/02	5	37.79	4	38.76	39.45	1	9,482	0.01%
2023/09/28	6	34.56	5	35.48	35.90	1	9,039	0.01%
2023/09/20	0	0.00	15	33.47	32.40	-15	8,897	-0.17%
2023/09/18	0	0.00	1	33.80	33.55	-1	8,909	-0.01%
2023/09/15	1	33.40	0	0.00	33.80	1	9,137	0.01%
2023/09/13	0	31.80	0	0.00	31.70	0	9,359	0.00%
2023/09/12	0	0.00	10	31.83	31.90	-10	9,624	-0.10%
2023/09/11	0	0.00	1	32.00	32.05	-1	9,683	-0.01%
2023/09/08	1	33.85	0	0.00	33.20	1	9,669	0.01%
2023/09/07	5	33.00	1	33.00	32.50	4	9,630	0.04%
2023/09/05	12	33.08	1	33.05	33.00	11	9,699	0.11%
2023/09/04	0	0.00	1	33.30	33.20	-1	9,695	-0.01%
2023/08/30	14	34.33	17.1	34.13	33.85	-3.1	9,419	-0.03%
2023/08/29	1	31.85	1	31.90	32.15	0	9,079	0.00%
2023/08/28	3	31.10	14	30.45	29.80	-11	9,016	-0.12%
2023/08/25	3	32.30	0	0.00	31.60	3	8,965	0.03%
2023/08/24	3	32.57	2	33.55	32.80	1	8,946	0.01%
2023/08/23	7	34.04	3	34.60	33.50	4	8,899	0.04%
2023/08/22	2.1	33.45	1	33.95	34.30	1.1	8,820	0.01%
2023/08/21	3	33.87	6	33.85	33.10	-3	8,762	-0.03%
2023/08/18	0	0.00	1	34.25	33.60	-1	8,824	-0.01%
2023/08/17	4	33.74	0	0.00	34.75	4	8,728	0.05%
2023/08/16	0	0.00	3	34.08	34.00	-3	8,555	-0.04%
2023/08/15	3	32.97	10	32.98	33.00	-7	8,358	-0.08%
2023/08/11	3	31.77	10.2	32.31	32.60	-7.2	8,106	-0.09%
2023/08/10	20	32.01	21	32.29	31.75	-1	7,892	-0.01%
2023/08/09	15	31.62	8	31.76	31.60	7	7,677	0.09%
2023/08/08	25	34.27	15	33.52	34.75	10	7,393	0.14%
2023/08/07	4	32.28	13	32.34	33.10	-9	6,983	-0.13%
2023/08/04	7	30.27	2	31.05	30.45	5	6,832	0.07%
2023/08/02	39	34.98	29	34.25	32.25	10	6,631	0.15%
2023/08/01	9	33.04	3	33.50	34.10	6	5,790	0.10%
2023/07/31	0	0.00	2	32.05	31.30	-2	5,477	-0.04%
2023/07/28	2	30.35	6	30.04	30.85	-4	5,210	-0.08%
2023/07/27	0	0.00	5	29.80	29.20	-5	5,136	-0.10%
2023/07/26	0	0.00	2	29.00	29.35	-2	5,134	-0.04%
2023/07/25	0	0.00	0.1	28.70	29.00	-0.1	5,050	0.00%
2023/07/20	0	0.00	1	27.40	27.95	-1	4,974	-0.02%
2023/07/18	0.1	26.90	2	27.05	27.15	-2	4,885	-0.04%
2023/07/17	14.1	28.96	3	28.63	28.50	11.1	4,817	0.23%
2023/07/14	12	32.49	12	31.35	31.65	0	4,755	0.00%
2023/07/10	0	0.00	2	31.40	31.80	-2	4,404	-0.05%
2023/07/05	2	31.83	2	31.33	30.95	0	4,209	0.00%
2023/07/04	0	0.00	9	31.52	31.65	-9	4,133	-0.22%
2023/07/03	9	32.32	1	32.00	32.25	8	4,070	0.20%
2023/06/30	0	0.00	30	31.13	30.90	-30	3,924	-0.76%
2023/06/29	31	30.74	0	0.00	30.75	31	3,882	0.80%
2023/06/21	2	31.20	0	0.00	33.10	2	3,541	0.06%
2023/06/19	3.2	29.31	3	29.65	29.50	0.2	3,027	0.01%
2023/06/16	3	29.15	0	0.00	29.10	3	2,857	0.10%
2023/06/15	0	0.00	1	27.25	28.15	-1	2,556	-0.04%
2023/06/14	1	26.55	0	0.00	26.45	1	2,438	0.04%
2023/06/12	1	26.05	9	26.49	25.95	-8	2,338	-0.34%
2023/06/09	17	27.32	7	27.56	27.50	10	2,253	0.44%
2023/06/08	6	25.92	21	26.19	25.50	-15	2,101	-0.71%
2023/06/07	17	26.43	4	26.28	26.55	13	2,027	0.64%
2023/06/06	0	0.00	8	25.21	25.35	-8	1,906	-0.42%
2023/06/05	8	25.56	0	0.00	25.70	8	1,861	0.43%
2023/06/01	0	0.00	26	24.62	24.90	-26	1,749	-1.49%
2023/05/31	26	24.65	5	24.82	24.65	21	1,717	1.22%
2023/05/30	0	0.00	1	24.50	24.75	-1	1,680	-0.06%
2023/05/29	0	0.00	15	25.85	24.95	-15	1,632	-0.92%
2023/05/26	0	0.00	10	24.66	24.90	-10	1,555	-0.64%
2023/05/25	17	25.57	0	0.00	24.70	17	1,464	1.16%
2023/05/24	33	24.63	21	24.69	24.50	12	1,256	0.96%
2023/05/23	2	23.60	3	23.10	23.65	-1	1,034	-0.10%
2023/05/12	0	0.00	3	20.35	20.30	-3	820	-0.37%
2023/05/11	3	21.22	15	21.82	20.55	-12	796	-1.51%
2023/05/10	15	20.41	0	0.00	20.50	15	710	2.11%
2023/05/08	3	20.35	19	20.10	20.30	-16	630	-2.54%
2023/05/05	16	19.73	0	19.50	19.45	16	609	2.62%
2023/05/04	2	19.80	18	19.64	19.40	-16	587	-2.73%
2023/05/02	15	19.33	0	0.00	18.95	15	538	2.78%
2023/04/25	1	17.00	1	17.15	17.05	0	458	0.00%
2023/04/20	1	18.30	0	0.00	17.80	1	410	0.24%
2023/04/19	3	18.87	1	19.05	18.95	2	384	0.52%
2023/04/18	2	17.98	1	18.05	18.15	1	317	0.32%
2022/10/31	0	0.00	1	11.60	11.60	-1	178	-0.56%
2022/10/26	1	12.20	0	0.00	12.00	1	190	0.52%
2022/08/05	0	0.00	1	13.25	13.25	-1	143	-0.70%
2022/08/04	1	13.15	0	0.00	12.80	1	145	0.69%
2022/05/30	0	0.00	1	14.30	14.30	-1	146	-0.68%
2022/05/26	1	13.95	0	0.00	13.95	1	145	0.69%
2022/04/26	0	14.50	0	0.00	14.50	0	154	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/21	0	0.00	2	16.80	16.75	-2	425	-0.47%
2022/03/18	0	0.00	4	16.65	17.00	-4	572	-0.70%
2022/03/17	0	0.00	2	16.68	16.75	-2	607	-0.33%
2022/03/16	0	0.00	2	16.53	16.55	-2	606	-0.33%
2022/03/15	0	0.00	2	16.48	16.45	-2	607	-0.33%
2022/03/11	1	16.90	1	17.10	17.15	0	604	0.00%
2022/03/10	0	0.00	2	16.55	16.65	-2	596	-0.34%
2022/03/09	1	16.65	1	16.25	16.45	0	595	0.00%
2022/03/08	0	0.00	1	16.15	16.35	-1	594	-0.17%
2022/03/07	1	16.75	2	16.68	16.80	-1	590	-0.17%
2022/03/04	3	17.40	0	0.00	17.25	3	588	0.51%
2022/03/02	1	17.65	0	0.00	17.50	1	589	0.17%
2022/02/24	1	17.30	0	0.00	17.50	1	586	0.17%
2022/02/23	0	18.10	0	0.00	17.95	0	585	0.00%
2022/02/22	1	18.10	0	0.00	18.10	1	585	0.17%
2022/02/21	12	18.24	2	18.40	18.20	10	584	1.71%
2022/02/18	6	17.90	6	18.05	18.15	0	580	0.00%
2021/12/27	0	0.00	5	18.50	18.45	-5	792	-0.63%
2021/12/22	1	19.10	0	0.00	18.35	1	793	0.13%
2021/12/14	5	19.40	0	0.00	19.40	5	635	0.79%
2021/11/24	0	0.00	1	15.90	15.95	-1	603	-0.17%
2021/11/08	1	16.70	0	0.00	16.65	1	716	0.14%
2021/11/03	0	0.00	1	16.35	16.35	-1	731	-0.14%
2021/10/28	0	0.00	1	15.50	15.85	-1	747	-0.13%
2021/10/27	1	15.45	0	0.00	15.50	1	753	0.13%
2021/10/01	0	0.00	3	16.85	16.80	-3	747	-0.40%
2021/09/30	3	17.22	0	0.00	17.00	3	752	0.40%
2021/09/02	2	18.30	4	18.40	17.95	-2	772	-0.26%
2021/09/01	4	18.61	0	0.00	18.55	4	777	0.51%
2021/07/23	0	0.00	1	23.90	23.90	-1	922	-0.11%
2021/07/15	1	24.70	0	0.00	24.70	1	1,029	0.10%
2021/07/12	3	25.17	3	24.95	25.65	0	1,051	0.00%
2021/07/06	1	23.80	0	0.00	23.75	1	980	0.10%
2021/07/05	1	23.90	0	0.00	23.80	1	1,037	0.10%
2021/06/23	2	23.25	0	0.00	23.40	2	1,203	0.17%
2021/04/29	1	31.80	0	0.00	31.90	1	2,436	0.04%
2021/04/23	1	32.00	0	0.00	32.80	1	2,408	0.04%
2021/04/20	0	0.00	1	32.40	32.60	-1	2,375	-0.04%
2021/04/19	2	32.55	0	0.00	32.60	2	2,376	0.08%
2021/04/14	2	30.85	0	0.00	31.20	2	2,395	0.08%
2021/03/23	0	0.00	1	32.30	32.00	-1	2,642	-0.04%
2021/03/22	3	33.27	1	33.20	33.10	2	2,618	0.08%
2021/03/19	0	0.00	1	34.30	33.60	-1	2,540	-0.04%
2021/03/17	1	34.00	0	0.00	34.00	1	2,563	0.04%
2021/03/15	2	32.80	0.1	33.00	33.50	1.9	2,462	0.08%
2021/03/11	3	30.12	0	0.00	29.80	3	2,364	0.13%
2021/03/10	19	32.44	16	31.60	31.60	3	2,278	0.13%
2021/03/09	10	31.89	10	32.10	31.95	0	2,237	0.00%
2021/03/05	0	0.00	1	30.00	30.50	-1	2,134	-0.05%
2021/03/03	0	0.00	0	29.60	29.80	0	2,078	0.00%
2021/03/02	1	30.10	1	29.35	29.90	0	2,078	0.00%
2021/02/24	0	28.35	1	28.35	28.45	-1	1,931	-0.05%
2021/01/22	0	0.00	1	25.10	25.00	-1	1,913	-0.05%
2021/01/15	0	0.00	1	26.70	26.05	-1	2,002	-0.05%
2021/01/13	0	0.00	1	26.40	26.35	-1	1,989	-0.05%
2021/01/07	3	27.55	1	27.65	27.55	2	2,022	0.10%
2021/01/06	1	28.60	2	28.65	27.75	-1	2,039	-0.05%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	2	27.95	5	28.05	27.65	-3	2,015	-0.15%
2020/12/21	3	24.95	0	0.00	24.90	3	1,870	0.16%
2020/12/17	0	0.00	8	26.29	26.30	-8	1,879	-0.43%
2020/12/14	0	0.00	2	26.55	26.80	-2	1,966	-0.10%
2020/12/11	9	26.29	0	0.00	25.80	9	2,006	0.45%
2020/12/08	0	0.00	15	26.95	26.95	-15	2,191	-0.68%
2020/12/03	0	0.00	20	29.00	28.40	-20	2,621	-0.76%
2020/12/02	0	0.00	127	29.67	29.15	-127	2,696	-4.71%	大賣/鉅額交易
2020/12/01	6	28.68	29	28.76	29.10	-23	2,725	-0.84%
2020/11/27	0	0.00	2	28.60	28.45	-2	2,837	-0.07%
2020/11/25	2	28.25	8	28.25	28.25	-6	2,933	-0.20%
2020/11/24	0	0.00	10	27.10	27.10	-10	3,007	-0.33%
2020/11/23	10	27.10	0	0.00	27.30	10	3,088	0.32%
2020/11/20	8	26.80	0	0.00	26.80	8	3,246	0.25%
2020/11/12	0	0.00	4	27.33	26.95	-4	4,378	-0.09%
2020/11/11	4	27.20	0	0.00	27.15	4	4,408	0.09%
2020/11/10	10	27.23	0	0.00	27.10	10	4,414	0.23%
2020/11/04	10	25.80	0	0.00	25.85	10	4,577	0.22%
2020/11/02	10	25.90	0	0.00	25.40	10	4,744	0.21%
2020/10/30	10	27.25	0	0.00	26.80	10	4,741	0.21%
2020/10/26	0	0.00	25	28.08	28.65	-25	4,781	-0.52%
2020/10/15	30	27.92	0	0.00	27.65	30	5,088	0.59%
2020/10/14	0	0.00	10	28.30	28.15	-10	5,570	-0.18%
2020/10/12	10	27.30	0	0.00	27.30	10	5,650	0.18%
2020/10/06	2	28.35	0	0.00	28.80	2	5,640	0.04%
2020/09/29	4	28.35	0	0.00	28.35	4	5,709	0.07%
2020/09/25	20	28.65	0	0.00	28.50	20	5,708	0.35%
2020/09/24	0	0.00	2	30.65	29.80	-2	5,674	-0.04%
2020/09/22	10	30.20	30	30.33	31.45	-20	5,669	-0.35%
2020/09/21	10	31.25	0	0.00	31.25	10	5,656	0.18%
2020/09/17	41	32.55	0	0.00	32.50	41	5,712	0.72%
2020/09/16	12	32.19	0	0.00	32.55	12	5,788	0.21%
2020/09/14	1	33.60	1	34.00	33.65	0	5,887	0.00%
2020/09/11	20	34.15	0	0.00	33.50	20	5,838	0.34%
2020/09/10	50	36.76	0	0.00	37.00	50	5,677	0.88%
2020/09/09	3	38.33	32	37.96	38.55	-29	5,512	-0.53%
2020/09/07	10	36.93	0	0.00	36.80	10	5,218	0.19%
2020/09/04	0	0.00	1	36.00	37.45	-1	5,180	-0.02%
2020/09/03	19	37.14	6	37.60	36.55	13	5,128	0.25%
2020/09/02	6	37.20	1	37.75	37.75	5	5,057	0.10%
2020/09/01	0	0.00	4	35.04	35.00	-4	4,960	-0.08%
2020/08/27	3	36.30	0	0.00	35.00	3	4,749	0.06%
2020/08/26	2	34.15	4	34.90	36.40	-2	4,664	-0.04%
2020/08/25	5	33.77	10	34.38	34.70	-5	4,504	-0.11%
2020/08/24	10	31.47	10	28.35	31.55	0	3,995	0.00%
2020/08/21	10	28.48	0	0.00	28.70	10	3,682	0.27%
2020/08/18	0	0.00	1	28.10	28.35	-1	3,412	-0.03%
2020/08/17	0	0.00	3	28.20	27.50	-3	3,405	-0.09%
2020/08/13	0	0.00	3	28.27	28.85	-3	3,349	-0.09%
2020/08/11	16	28.07	16	28.26	27.40	0	3,249	0.00%
2020/08/10	3	28.80	2	28.53	27.90	1	3,231	0.03%
2020/08/07	4	29.33	0	0.00	29.20	4	3,173	0.13%
2020/07/20	20	29.57	8	30.12	28.65	12	2,318	0.52%
2020/07/08	0	0.00	3	25.80	27.20	-3	1,371	-0.22%
2020/07/07	3	26.30	1	26.30	26.25	2	1,338	0.15%
2020/07/06	0	0.00	9	26.03	26.30	-9	1,317	-0.68%
2020/07/02	8	27.98	0	0.00	27.00	8	1,270	0.63%
2020/06/30	1	25.60	48	25.59	24.75	-47	1,193	-3.94%
2020/06/29	35	26.15	0	0.00	26.15	35	1,155	3.03%
2020/06/24	10	26.70	10	26.55	26.55	0	1,105	0.00%
2020/06/23	4	25.06	3	25.30	26.00	1	1,030	0.10%
2020/06/08	10	19.80	0	0.00	19.40	10	509	1.96%
2020/06/04	0	0.00	0.6	19.70	19.80	-0.6	476	-0.13%
2020/05/28	0	0.00	45	17.15	17.20	-45	369	-12.17%
2020/05/27	45	17.05	0	0.00	17.05	45	355	12.66%
2020/05/25	0	0.00	10	16.75	16.80	-10	293	-3.40%
2020/05/21	10	13.25	0	0.00	14.30	10	214	4.67%
2019/09/09	0	0.00	2	12.15	12.25	-2	212	-0.94%
2019/09/06	2	12.53	0	0.00	12.60	2	202	0.99%
2019/04/11	0	0.00	5	13.00	12.85	-5	241	-2.07%
2019/03/18	5	12.20	0	0.00	12.35	5	207	2.41%
2019/03/15	0	0.00	1	12.25	12.35	-1	203	-0.49%
2019/03/14	1	13.40	0	0.00	12.85	1	186	0.54%
2019/01/03	1	12.15	1	12.30	12.00	0	98	0.00%
2018/12/17	0	0.00	1	13.05	12.30	-1	105	-0.95%
2018/12/13	0	0.00	1	12.05	12.15	-1	105	-0.95%
2018/12/12	1	12.05	0	0.00	12.30	1	98	1.01%
2018/03/07	1	15.20	0	0.00	15.20	1	327	0.31%
2018/01/18	1	16.10	1	16.00	16.65	0	358	0.00%
2018/01/17	0	0.00	1	15.10	15.15	-1	326	-0.31%