旭品 (3325)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	32.26	2.3	31.81	31.80	1.7	4,562	0.04%
2024/05/02	1	31.90	1	32.25	32.25	0	4,583	0.00%
2024/04/30	1	32.95	1	32.70	32.70	0	4,591	0.00%
2024/04/29	1	32.65	1	32.65	32.65	0	4,648	0.00%
2024/04/25	2	32.85	2	32.50	32.50	0	4,761	0.00%
2024/04/24	0	33.20	2	33.60	33.15	-2	4,770	-0.04%
2024/04/23	10	32.62	0	0.00	32.25	10	4,783	0.21%
2024/04/19	3	33.97	0	0.00	34.10	3	4,845	0.06%
2024/04/18	0	0.00	4	35.05	35.50	-4	4,878	-0.08%
2024/04/16	9	33.78	2	33.90	33.50	7	4,929	0.14%
2024/04/12	2.1	35.82	1	35.45	35.45	1.1	4,994	0.02%
2024/04/11	5.1	35.31	0	0.00	35.75	5.1	5,012	0.10%
2024/04/10	2	37.30	3	37.35	37.45	-1	5,102	-0.02%
2024/04/09	2	37.58	1	37.40	37.50	1	5,394	0.02%
2024/04/03	0	0.00	1	37.50	37.05	-1	5,478	-0.02%
2024/04/02	1	37.20	1	37.00	37.00	0	5,631	0.00%
2024/04/01	6	37.34	2	37.40	37.40	4	5,737	0.07%
2024/03/29	4	37.84	4.7	37.68	37.40	-0.7	5,808	-0.01%
2024/03/28	4	38.28	9	37.98	37.35	-5	5,869	-0.09%
2024/03/27	3	36.20	1	36.15	36.15	2	5,815	0.03%
2024/03/26	5	36.77	52	36.63	36.20	-47	5,823	-0.81%
2024/03/25	3	38.00	1	38.20	37.50	2	5,830	0.03%
2024/03/22	6	37.61	4	37.73	37.65	2	5,838	0.03%
2024/03/21	3	37.42	5	37.88	37.55	-2	5,838	-0.03%
2024/03/20	7	37.35	2	36.95	36.95	5	5,864	0.09%
2024/03/19	5	38.23	4	37.75	37.65	1	5,872	0.02%
2024/03/18	0	0.00	2	39.20	38.95	-2	5,890	-0.03%
2024/03/15	4	38.71	9	38.69	38.65	-5	5,945	-0.08%
2024/03/14	10	39.89	1	39.20	38.75	9	6,046	0.15%
2024/03/13	6	41.94	19.1	41.20	40.50	-13.1	6,045	-0.22%
2024/03/12	30	43.24	24	42.78	42.25	6	5,954	0.10%
2024/03/11	16	40.53	9	40.86	40.70	7	5,601	0.12%
2024/03/08	22.2	40.60	24	40.29	38.55	-1.8	5,590	-0.03%
2024/03/07	40.4	41.70	14	41.99	40.50	26.4	5,704	0.46%
2024/03/06	94	41.61	60	41.99	42.50	34	5,313	0.64%
2024/03/05	6	39.78	6	40.43	40.75	0	4,300	0.00%
2024/03/04	1	37.65	1	37.05	37.05	0	4,088	0.00%
2024/02/29	62	37.49	62	37.54	36.85	0	4,204	0.00%
2024/02/27	1	36.05	1	35.50	35.50	0	4,217	0.00%
2024/02/26	1	36.05	1	36.15	36.15	0	4,383	0.00%
2024/02/23	5	36.77	2	36.20	36.20	3	5,006	0.06%
2024/02/22	1	36.90	8	37.14	36.80	-7	5,336	-0.13%
2024/02/21	7	37.90	10	38.81	37.00	-3	5,336	-0.06%
2024/02/20	12	37.28	0	0.00	36.45	12	5,237	0.23%
2024/02/19	1	37.85	1	37.60	37.60	0	5,233	0.00%
2024/02/15	0	0.00	0	36.10	36.55	0	5,258	0.00%
2024/02/05	1	35.60	5	35.59	35.45	-4	5,287	-0.08%
2024/02/02	3	37.10	3	36.50	36.05	0	5,310	0.00%
2024/01/29	1	36.60	0	0.00	36.80	1	5,425	0.02%
2024/01/25	0	0.00	0	36.30	36.20	0	5,473	0.00%
2024/01/24	7	37.84	4	37.25	37.05	3	5,498	0.05%
2024/01/23	4.1	38.28	6	37.94	37.80	-2	5,557	-0.04%
2024/01/22	10	38.07	10	38.70	38.65	0	5,547	0.00%
2024/01/16	2	35.90	0	0.00	35.80	2	5,752	0.03%
2024/01/15	1.1	37.24	1	37.00	36.80	0.1	5,820	0.00%
2024/01/12	6.1	38.47	10	38.10	36.85	-4	5,875	-0.07%
2024/01/11	6	38.68	1	38.50	38.65	5	5,904	0.08%
2024/01/10	7	38.08	3	38.02	37.80	4	5,951	0.07%
2024/01/09	15	38.62	10	37.93	38.30	5	6,040	0.08%
2024/01/05	1	38.10	1	38.35	38.40	0	6,300	0.00%
2024/01/04	6.1	39.22	3	38.18	37.95	3.1	6,528	0.05%
2024/01/03	13	40.39	17	40.09	39.35	-4	6,719	-0.06%
2024/01/02	6	38.99	1	39.05	39.45	5	7,039	0.07%
2023/12/29	2.1	37.77	1	38.20	38.20	1.1	7,394	0.02%
2023/12/28	2	39.55	10	38.95	38.70	-8	8,243	-0.10%
2023/12/27	10	38.66	2	38.80	39.00	8	9,249	0.09%
2023/12/25	2	38.25	24	37.73	37.75	-22	9,955	-0.22%
2023/12/21	4	37.55	0	0.00	36.70	4	9,860	0.04%
2023/12/20	0	0.00	3	36.60	37.35	-3	9,860	-0.03%
2023/12/19	3	36.25	3	35.85	36.10	0	9,847	0.00%
2023/12/18	3	36.70	3	36.60	36.15	0	9,882	0.00%
2023/12/14	1	36.80	4	37.13	37.10	-3	10,029	-0.03%
2023/12/13	1	37.00	1	37.15	36.50	0	10,035	0.00%
2023/12/12	0	0.00	2	36.63	36.25	-2	10,091	-0.02%
2023/12/11	1	35.80	1	36.60	37.85	0	10,058	0.00%
2023/12/08	8	37.85	7	38.00	38.05	1	9,947	0.01%
2023/12/06	0	0.00	1	37.30	37.25	-1	9,901	-0.01%
2023/12/05	18	37.76	14.5	37.71	37.70	3.5	9,912	0.04%
2023/12/04	104	38.13	19	37.54	37.10	85	9,799	0.87%	大買/
2023/12/01	1	36.20	3	36.22	36.25	-2	9,545	-0.02%
2023/11/30	0	0.00	2	35.58	35.20	-2	9,534	-0.02%
2023/11/29	2	35.70	7	35.42	35.25	-5	9,600	-0.05%
2023/11/28	1	35.75	1	35.20	35.10	0	9,665	0.00%
2023/11/27	11	36.15	11	35.94	35.60	0	9,850	0.00%
2023/11/24	4.5	35.70	5	35.56	35.55	-0.5	10,127	-0.01%
2023/11/22	26	35.57	33	34.85	36.00	-7	9,983	-0.07%
2023/11/21	28	33.96	16.1	33.21	34.10	11.9	9,410	0.13%
2023/11/15	2	31.35	3	31.70	31.25	-1	9,713	-0.01%
2023/11/14	1	32.35	0	0.00	31.90	1	9,891	0.01%
2023/11/13	4	31.50	4	31.95	31.85	0	10,069	0.00%
2023/11/10	0	0.00	4	31.00	30.70	-4	10,229	-0.04%
2023/11/09	1	32.15	0	0.00	31.65	1	10,349	0.01%
2023/11/08	4	31.98	3	31.85	32.20	1	10,418	0.01%
2023/11/07	0.2	31.80	0	0.00	31.40	0.2	10,570	0.00%
2023/11/03	0	0.00	3	31.95	31.50	-3	11,029	-0.03%
2023/11/02	1	31.20	1	31.30	31.60	0	11,486	0.00%
2023/10/31	1	30.15	6	31.00	29.75	-5	11,817	-0.04%
2023/10/27	5	32.93	4	31.91	32.05	1	12,889	0.01%
2023/10/26	5	32.11	9	31.97	31.60	-4	13,091	-0.03%
2023/10/25	10	32.77	15	33.21	32.65	-5	13,120	-0.04%
2023/10/24	3	30.90	8	31.48	31.65	-5	13,001	-0.04%
2023/10/23	5	30.65	4.5	31.44	30.75	0.5	13,041	0.00%
2023/10/19	3	33.30	6	32.30	32.15	-3	12,899	-0.02%
2023/10/18	1	33.50	2	33.03	33.00	-1	12,876	-0.01%
2023/10/17	0	0.00	23	35.30	34.50	-23	12,843	-0.18%
2023/10/16	1.2	36.85	11	36.79	35.50	-9.8	12,775	-0.08%
2023/10/13	4.3	38.02	4	36.68	36.75	0.3	12,755	0.00%
2023/10/12	2.5	38.03	5	38.60	37.40	-2.5	12,632	-0.02%
2023/10/11	7	38.84	4	38.30	38.25	3	12,506	0.02%
2023/10/06	16	43.00	17	42.97	42.50	-1	12,275	-0.01%
2023/10/05	19	41.38	15	41.50	41.80	4	11,730	0.03%
2023/10/04	55	41.23	67	41.02	41.30	-12	11,416	-0.11%
2023/10/03	39	39.88	32	39.73	40.65	7	10,605	0.07%
2023/10/02	10	38.34	12	39.09	39.45	-2	9,482	-0.02%
2023/09/28	8	34.83	20	35.15	35.90	-12	9,039	-0.13%
2023/09/27	4	32.54	38	32.43	32.65	-34	8,751	-0.39%
2023/09/26	1	31.65	3	31.95	31.55	-2	8,744	-0.02%
2023/09/22	61	31.92	0	0.00	32.00	61	8,881	0.69%
2023/09/21	3	31.85	0	0.00	31.90	3	8,898	0.03%
2023/09/20	3	33.03	1	34.00	32.40	2	8,897	0.02%
2023/09/19	4	34.01	4	32.78	32.85	0	8,866	0.00%
2023/09/18	1	33.70	0	0.00	33.55	1	8,909	0.01%
2023/09/15	0	0.00	1	33.90	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	10	32.35	33.10	-10	9,246	-0.11%
2023/09/13	0	0.00	16	31.79	31.70	-16	9,359	-0.17%
2023/09/12	1	31.90	25	32.16	31.90	-24	9,624	-0.25%
2023/09/08	0	0.00	30	33.49	33.20	-30	9,669	-0.31%
2023/09/07	6	32.70	0	0.00	32.50	6	9,630	0.06%
2023/09/06	4	33.35	22	33.44	33.20	-18	9,662	-0.19%
2023/09/04	8	32.71	0	0.00	33.20	8	9,695	0.08%
2023/09/01	17	34.02	0	0.00	33.65	17	9,687	0.18%
2023/08/31	21	33.91	22	34.05	34.00	-1	9,600	-0.01%
2023/08/30	7	33.20	21	33.80	33.85	-14	9,419	-0.15%
2023/08/28	9	31.32	1	30.55	29.80	8	9,016	0.09%
2023/08/25	9	31.98	0	0.00	31.60	9	8,965	0.10%
2023/08/24	1	32.65	3	32.65	32.80	-2	8,946	-0.02%
2023/08/23	1	33.80	2	33.90	33.50	-1	8,899	-0.01%
2023/08/22	4	33.74	1	33.50	34.30	3	8,820	0.03%
2023/08/21	1	33.40	8	34.16	33.10	-7	8,762	-0.08%
2023/08/18	1	34.40	4	34.56	33.60	-3	8,824	-0.03%
2023/08/17	10	34.08	2	33.75	34.75	8	8,728	0.09%
2023/08/16	2	33.05	2	33.63	34.00	0	8,555	0.00%
2023/08/15	7	32.87	7	33.01	33.00	0	8,358	0.00%
2023/08/14	2	32.05	4	31.40	31.55	-2	8,209	-0.02%
2023/08/11	9	32.30	8	32.28	32.60	1	8,106	0.01%
2023/08/10	14	32.04	13	31.54	31.75	1	7,892	0.01%
2023/08/09	14	32.09	7	31.95	31.60	7	7,677	0.09%
2023/08/08	22	34.35	12	34.38	34.75	10	7,393	0.14%
2023/08/07	11	33.04	6	33.10	33.10	5	6,983	0.07%
2023/08/04	11	30.73	0	0.00	30.45	11	6,832	0.16%
2023/08/02	11	33.70	17	33.82	32.25	-6	6,631	-0.09%
2023/08/01	21	33.09	5	33.49	34.10	16	5,790	0.28%
2023/07/31	11	31.49	67	32.28	31.30	-56	5,477	-1.02%
2023/07/28	0	0.00	8	28.98	30.85	-8	5,210	-0.15%
2023/07/27	7	29.25	13	29.83	29.20	-6	5,136	-0.12%
2023/07/26	10	29.51	11	29.95	29.35	-1	5,134	-0.02%
2023/07/25	1	29.00	6	28.20	29.00	-5	5,050	-0.10%
2023/07/24	2	28.70	0	0.00	28.60	2	5,044	0.04%
2023/07/21	0	0.00	1	28.55	28.45	-1	5,014	-0.02%
2023/07/20	10	27.18	1	27.20	27.95	9	4,974	0.18%
2023/07/19	0	0.00	0.5	26.75	26.25	-0.5	4,912	-0.01%
2023/07/18	0	0.00	12	26.95	27.15	-12	4,885	-0.25%
2023/07/17	0	0.00	34	28.65	28.50	-34	4,817	-0.71%
2023/07/14	83	32.17	34	31.44	31.65	49	4,755	1.03%
2023/07/13	42	32.26	0	0.00	32.30	42	4,668	0.90%
2023/07/12	7	31.50	0	0.00	31.10	7	4,582	0.15%
2023/07/11	14	32.46	7	32.55	31.45	7	4,505	0.16%
2023/07/10	2	32.30	26	31.57	31.80	-24	4,404	-0.54%
2023/07/07	11	31.03	21	30.87	30.30	-10	4,347	-0.23%
2023/07/06	50	32.06	40	32.06	31.60	10	4,312	0.23%
2023/07/05	10	31.97	54	32.17	30.95	-44	4,209	-1.05%
2023/07/04	49	31.65	0	0.00	31.65	49	4,133	1.19%
2023/07/03	94	32.13	89	32.40	32.25	5	4,070	0.12%
2023/06/30	1	31.35	0	0.00	30.90	1	3,924	0.03%
2023/06/26	11	32.98	10	32.60	32.95	1	3,658	0.03%
2023/06/21	22	33.15	6	32.34	33.10	16	3,541	0.45%
2023/06/20	2	30.90	1	30.25	31.00	1	3,264	0.03%
2023/06/19	3	29.38	1	29.30	29.50	2	3,027	0.07%
2023/06/16	1	29.35	2	28.68	29.10	-1	2,857	-0.03%
2023/06/15	1	26.70	23	27.30	28.15	-22	2,556	-0.86%
2023/06/14	0	0.00	3	26.32	26.45	-3	2,438	-0.12%
2023/06/13	5	26.25	8	26.39	26.60	-3	2,397	-0.13%
2023/06/12	1	26.45	0	0.00	25.95	1	2,338	0.04%
2023/06/09	0	0.00	15	27.01	27.50	-15	2,253	-0.67%
2023/06/08	3	26.37	2	25.50	25.50	1	2,101	0.05%
2023/06/07	0	0.00	33	26.30	26.55	-33	2,027	-1.63%
2023/06/05	15	25.72	2	25.58	25.70	13	1,861	0.70%
2023/06/02	0	0.00	16	24.86	24.80	-16	1,797	-0.89%
2023/05/30	1	24.55	1	24.85	24.75	0	1,680	0.00%
2023/05/29	2	25.20	2	25.58	24.95	0	1,632	0.00%
2023/05/26	2	24.90	0	0.00	24.90	2	1,555	0.13%
2023/05/25	10	25.83	5	25.70	24.70	5	1,464	0.34%
2023/05/24	2	24.28	1	24.05	24.50	1	1,256	0.08%
2023/05/23	10	22.90	1	23.65	23.65	9	1,034	0.87%
2023/05/05	1	19.65	0	0.00	19.45	1	609	0.16%
2023/04/26	0	17.25	0	0.00	17.30	0	464	0.00%
2023/04/21	0	19.25	0	0.00	16.60	0	435	0.00%
2023/04/18	10	17.50	10	17.70	18.15	0	317	0.00%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/07	0	14.80	0	0.00	14.40	0	120	0.00%
2022/10/04	0	0.00	3	12.40	12.40	-3	177	-1.69%
2022/08/09	0	0.00	2	13.63	14.35	-2	156	-1.28%
2022/07/14	2	12.18	0	0.00	12.35	2	145	1.37%
2022/05/19	0	0.00	10	13.80	13.90	-10	161	-6.19%
2022/05/18	10	14.20	0	0.00	14.20	10	163	6.12%
2022/05/10	0	0.00	1	13.45	13.90	-1	155	-0.64%
2022/02/14	0	0.00	1	17.00	17.00	-1	583	-0.17%
2022/01/06	0	0.00	10	18.70	18.60	-10	575	-1.74%
2022/01/04	0	0.00	3	19.40	19.00	-3	573	-0.52%
2021/12/22	3	19.10	10	18.70	18.35	-7	793	-0.88%
2021/12/21	30	18.88	10	19.10	19.10	20	757	2.64%
2021/12/15	0	0.00	7	18.31	18.20	-7	682	-1.03%
2021/12/14	2	19.33	282	19.34	19.40	-280	635	-44.04%	大賣/鉅額交易
2021/12/13	12	17.65	0	0.00	17.65	12	495	2.42%
2021/12/06	0	0.00	1	16.00	16.00	-1	473	-0.21%
2021/12/03	0	0.00	1	15.90	15.95	-1	477	-0.21%
2021/11/26	20	15.58	5	15.60	15.55	15	603	2.48%
2021/10/29	5	15.89	0	0.00	15.90	5	740	0.67%
2021/09/23	0	0.00	2	16.85	16.75	-2	768	-0.26%
2021/08/23	1	17.45	0	0.00	17.40	1	775	0.13%
2021/08/18	0	0.00	2	17.45	17.70	-2	766	-0.26%
2021/08/11	30	23.50	0	0.00	23.45	30	714	4.20%
2021/07/29	0	0.00	3	23.40	23.80	-3	854	-0.35%
2021/07/27	0	0.00	20	23.60	23.60	-20	885	-2.26%
2021/07/22	1	23.80	0	0.00	23.80	1	938	0.11%
2021/07/15	20	24.60	2	24.65	24.70	18	1,029	1.75%
2021/07/14	0	0.00	8	24.72	24.75	-8	1,040	-0.77%
2021/07/13	0	0.00	4	25.33	25.30	-4	1,062	-0.38%
2021/07/12	2	25.43	4	24.89	25.65	-2	1,051	-0.19%
2021/07/06	1	23.90	0	0.00	23.75	1	980	0.10%
2021/07/05	1	23.90	22	23.85	23.80	-21	1,037	-2.02%
2021/06/24	1	24.50	0	0.00	24.60	1	1,195	0.08%
2021/06/22	2	23.50	0	0.00	23.20	2	1,229	0.16%
2021/06/18	0	0.00	1	23.75	23.75	-1	1,270	-0.08%
2021/06/17	0	0.00	2	23.73	23.75	-2	1,354	-0.15%
2021/06/16	2	23.45	3	23.57	23.25	-1	1,409	-0.07%
2021/06/11	1	24.00	2	24.08	24.00	-1	1,477	-0.07%
2021/06/03	0	0.00	4	26.04	26.20	-4	1,864	-0.21%
2021/05/25	26	25.95	0	0.00	25.95	26	2,335	1.11%
2021/05/24	83	26.22	0	0.00	25.95	83	2,372	3.50%
2021/05/19	5	24.88	2	24.53	24.45	3	2,550	0.12%
2021/05/18	2	24.35	0	0.00	24.35	2	2,549	0.08%
2021/05/17	0	0.00	5	22.10	22.15	-5	2,543	-0.20%
2021/05/12	1	23.80	4	24.65	24.10	-3	2,502	-0.12%
2021/05/11	2	26.40	6	26.13	25.85	-4	2,479	-0.16%
2021/05/07	4	27.00	4	26.85	28.00	0	2,469	0.00%
2021/05/06	0	0.00	0.2	28.30	28.30	-0.2	2,439	-0.01%
2021/05/05	1	28.75	0	0.00	28.35	1	2,482	0.04%
2021/05/04	1	28.10	9	28.08	28.50	-8	2,479	-0.32%
2021/04/27	2	32.45	0	0.00	32.40	2	2,430	0.08%
2021/04/23	1	32.05	0	0.00	32.80	1	2,408	0.04%
2021/04/22	18	33.03	4	32.33	31.80	14	2,408	0.58%
2021/04/21	33	33.25	0	0.00	33.15	33	2,385	1.38%
2021/04/20	10	32.54	1	33.05	32.60	9	2,375	0.38%
2021/04/19	134	32.69	0	0.00	32.60	134	2,376	5.64%	大買/鉅額交易
2021/04/16	0	0.00	1	32.20	32.10	-1	2,376	-0.04%
2021/04/14	1	30.55	0	0.00	31.20	1	2,395	0.04%
2021/04/12	2	33.85	6	34.13	33.20	-4	2,445	-0.16%
2021/04/09	0.2	33.90	21	33.60	33.85	-20.8	2,428	-0.86%
2021/04/08	3	33.40	0	0.00	33.10	3	2,396	0.13%
2021/04/07	0	0.00	2	33.75	33.65	-2	2,411	-0.08%
2021/04/06	0	0.00	9	33.68	33.50	-9	2,551	-0.35%
2021/04/01	4	33.15	0	0.00	33.25	4	2,593	0.15%
2021/03/31	4.3	32.10	30	32.65	32.10	-25.7	2,594	-0.99%
2021/03/29	1	32.95	2	33.00	32.75	-1	2,609	-0.04%
2021/03/26	0	0.00	1	33.00	33.00	-1	2,624	-0.04%
2021/03/23	4	32.46	7	32.53	32.00	-3	2,642	-0.11%
2021/03/22	5.2	33.37	0	0.00	33.10	5.2	2,618	0.20%
2021/03/19	5	33.99	3	34.22	33.60	2	2,540	0.08%
2021/03/18	6	33.80	0	0.00	33.55	6	2,514	0.24%
2021/03/17	4	34.10	0	0.00	34.00	4	2,563	0.16%
2021/03/16	0.1	33.00	28	33.78	34.00	-27.9	2,527	-1.10%
2021/03/15	26.7	33.00	4	32.33	33.50	22.7	2,462	0.92%
2021/03/12	0	0.00	2	30.40	31.20	-2	2,386	-0.08%
2021/03/11	79.6	29.84	0	0.00	29.80	79.6	2,364	3.37%
2021/03/10	25.1	32.28	2.2	32.17	31.60	22.9	2,278	1.00%
2021/03/09	5	31.90	4	31.51	31.95	1	2,237	0.04%
2021/03/08	12	31.15	85	31.21	31.50	-73	2,211	-3.30%
2021/03/05	0	30.00	21	29.90	30.50	-21	2,134	-0.98%
2021/03/04	0	0.00	10	30.15	29.25	-10	2,099	-0.48%
2021/03/03	16	29.31	20	29.38	29.80	-4	2,078	-0.19%
2021/03/02	64	30.27	4	30.19	29.90	60	2,078	2.89%
2021/02/26	1	29.05	1	29.00	29.25	0	2,027	0.00%
2021/02/25	0	0.00	2	28.85	28.60	-2	1,974	-0.10%
2021/02/24	17	28.28	32	28.20	28.45	-15	1,931	-0.78%
2021/02/23	26	28.35	8	27.87	28.40	18	1,947	0.92%
2021/02/22	10	27.13	1	27.00	27.65	9	1,859	0.48%
2021/01/27	1	24.65	0	0.00	24.80	1	1,908	0.05%
2021/01/22	1	25.05	0	0.00	25.00	1	1,913	0.05%
2021/01/21	1	25.25	0	0.00	25.15	1	1,920	0.05%
2021/01/20	0	0.00	2	25.95	25.30	-2	1,932	-0.10%
2021/01/13	0	0.00	2	26.28	26.35	-2	1,989	-0.10%
2021/01/12	5	25.55	0	0.00	25.70	5	1,976	0.25%
2021/01/07	0	0.00	3	27.65	27.55	-3	2,022	-0.15%
2021/01/06	2	27.73	0	0.00	27.75	2	2,039	0.10%
2021/01/04	3	27.90	0	0.00	27.65	3	2,015	0.15%
2020/12/30	1	28.20	0	0.00	27.95	1	2,060	0.05%
2020/12/29	7	28.82	4	28.59	28.65	3	2,039	0.15%
2020/12/24	10	25.35	1	24.95	25.35	9	1,833	0.49%
2020/12/23	1	24.30	0	0.00	24.30	1	1,818	0.06%
2020/12/22	1	25.00	0	0.00	23.95	1	1,853	0.05%
2020/12/18	10	26.10	0	0.00	25.90	10	1,864	0.54%
2020/12/14	0	0.00	1	26.50	26.80	-1	1,966	-0.05%
2020/12/07	1	27.75	0	0.00	27.30	1	2,346	0.04%
2020/12/03	1	28.40	11	28.65	28.40	-10	2,621	-0.38%
2020/12/01	1	29.25	0	0.00	29.10	1	2,725	0.04%
2020/11/25	0	0.00	1	27.45	28.25	-1	2,933	-0.03%
2020/11/23	1	27.40	0	0.00	27.30	1	3,088	0.03%
2020/11/20	0	0.00	13	27.65	26.80	-13	3,246	-0.40%
2020/11/02	0	0.00	2	25.40	25.40	-2	4,744	-0.04%
2020/10/26	1	28.60	1	28.80	28.65	0	4,781	0.00%
2020/10/20	2	27.80	0	0.00	27.65	2	4,974	0.04%
2020/10/16	1	28.95	12	28.66	27.70	-11	5,100	-0.22%
2020/10/15	0	0.00	1	27.70	27.65	-1	5,088	-0.02%
2020/10/14	0	0.00	1	28.20	28.15	-1	5,570	-0.02%
2020/10/12	13	27.68	0	0.00	27.30	13	5,650	0.23%
2020/10/08	0	0.00	5	29.85	30.10	-5	5,607	-0.09%
2020/10/05	10	28.85	0	0.00	28.90	10	5,663	0.18%
2020/09/28	1	29.05	0	0.00	28.90	1	5,711	0.02%
2020/09/25	0	0.00	25	29.21	28.50	-25	5,708	-0.44%
2020/09/21	10	32.20	0	0.00	31.25	10	5,656	0.18%
2020/09/18	1	32.60	0	0.00	32.80	1	5,664	0.02%
2020/09/16	1	32.75	450	32.70	32.55	-449	5,788	-7.76%	大賣/鉅額交易
2020/09/15	12	33.89	0	0.00	33.00	12	5,828	0.21%
2020/09/14	26	33.25	2	33.18	33.65	24	5,887	0.41%
2020/09/11	15	34.81	39	34.61	33.50	-24	5,838	-0.41%
2020/09/10	11	38.09	52	37.53	37.00	-41	5,677	-0.72%
2020/09/09	20	38.63	29	37.75	38.55	-9	5,512	-0.16%
2020/09/08	6	37.54	2	38.85	37.85	4	5,336	0.07%
2020/09/07	40	37.95	48	38.61	36.80	-8	5,218	-0.15%
2020/09/04	0	0.00	3	36.55	37.45	-3	5,180	-0.06%
2020/09/03	1	37.45	6	36.50	36.55	-5	5,128	-0.10%
2020/09/02	16	35.91	60	37.67	37.75	-44	5,057	-0.87%
2020/09/01	14	35.20	0	0.00	35.00	14	4,960	0.28%
2020/08/31	25	35.55	6	35.35	35.20	19	4,912	0.39%
2020/08/28	10	34.50	13	34.15	34.40	-3	4,846	-0.06%
2020/08/27	10	35.76	1	35.35	35.00	9	4,749	0.19%
2020/08/26	10	35.65	0	0.00	36.40	10	4,664	0.21%
2020/08/25	121	33.70	152	34.12	34.70	-31	4,504	-0.69%	大買/大賣/
2020/08/24	1	29.65	3	29.80	31.55	-2	3,995	-0.05%
2020/08/21	12	28.10	31	28.68	28.70	-19	3,682	-0.52%
2020/08/20	31	28.14	49	27.70	27.05	-18	3,632	-0.50%
2020/08/19	46	29.67	8	29.78	28.70	38	3,568	1.07%
2020/08/18	47	27.46	5	28.48	28.35	42	3,412	1.23%
2020/08/14	9	28.76	4	29.10	28.25	5	3,400	0.15%
2020/08/13	4	28.06	4	27.75	28.85	0	3,349	0.00%
2020/08/12	1	26.70	20	26.83	27.05	-19	3,271	-0.58%
2020/08/11	36	27.97	0	0.00	27.40	36	3,249	1.11%
2020/08/10	2	28.75	0	0.00	27.90	2	3,231	0.06%
2020/08/07	31	29.49	48	29.77	29.20	-17	3,173	-0.54%
2020/08/06	0	0.00	1	27.85	27.90	-1	3,026	-0.03%
2020/08/05	3	27.70	1	28.05	27.80	2	2,987	0.07%
2020/08/04	1	28.10	1	27.40	27.30	0	2,960	0.00%
2020/08/03	0	0.00	10	26.83	26.70	-10	2,919	-0.34%
2020/07/31	10	26.42	10	26.35	26.45	0	2,891	0.00%
2020/07/29	36.2	26.24	2	26.55	26.45	34.2	2,842	1.20%
2020/07/28	4	25.48	12	24.11	25.35	-8	2,774	-0.29%
2020/07/27	12	26.33	46	24.98	24.65	-34	2,695	-1.26%
2020/07/24	1	27.50	8	27.28	27.30	-7	2,601	-0.27%
2020/07/23	0	0.00	2	29.05	28.40	-2	2,548	-0.08%
2020/07/22	18	28.44	13	28.72	28.50	5	2,481	0.20%
2020/07/21	12	27.63	10	27.87	27.55	2	2,409	0.08%
2020/07/20	51	29.85	47	30.57	28.65	4	2,318	0.17%
2020/07/17	5	28.18	599	28.39	28.65	-594	1,818	-32.67%	大賣/鉅額交易
2020/07/14	2	26.50	5	26.80	26.50	-3	1,640	-0.18%
2020/07/13	5	28.20	25	27.26	29.15	-20	1,563	-1.28%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	10	28.60	0	0.00	29.60	10	1,445	0.69%
2020/07/08	5	27.50	0	0.00	27.20	5	1,371	0.36%
2020/07/07	0	0.00	2	26.15	26.25	-2	1,338	-0.15%
2020/06/29	0	0.00	7	27.15	26.15	-7	1,155	-0.61%
2020/06/24	0	0.00	50	26.11	26.55	-50	1,105	-4.52%
2020/06/23	8	25.75	18	25.28	26.00	-10	1,030	-0.97%
2020/06/22	38	24.65	0	0.00	24.65	38	890	4.27%
2020/06/19	23	22.42	0	0.00	22.45	23	777	2.96%
2020/06/15	15	18.45	0	0.00	18.35	15	620	2.42%
2020/06/12	15	18.45	0	0.00	19.10	15	610	2.46%
2020/06/11	10	19.20	5	18.34	19.00	5	601	0.83%
2020/06/09	20	19.21	0	0.00	19.20	20	517	3.87%
2020/05/25	0	0.00	1	16.25	16.80	-1	293	-0.34%
2020/05/21	0	0.00	29	13.95	14.30	-29	214	-13.53%
2020/04/16	1	10.70	0	0.00	10.80	1	107	0.93%
2020/03/19	1	8.46	0	0.00	9.30	1	116	0.86%
2020/03/17	1	9.67	0	0.00	9.50	1	111	0.90%
2020/03/13	2	9.14	0	0.00	9.49	2	107	1.86%
2020/03/12	11	10.08	0	0.00	9.99	11	105	10.46%
2020/03/11	35	10.44	0	0.00	10.50	35	100	34.86%
2020/03/02	2	10.40	0	0.00	10.55	2	94	2.11%
2020/02/26	1	10.80	0	0.00	10.80	1	94	1.06%
2020/02/25	1	10.85	0	0.00	10.90	1	94	1.05%
2020/02/07	1	10.80	0	0.00	10.90	1	117	0.85%
2020/02/06	1	11.05	0	0.00	10.95	1	123	0.81%
2020/02/04	3	10.88	0	0.00	10.90	3	128	2.33%
2020/02/03	1	11.05	0	0.00	10.80	1	133	0.75%
2020/01/30	1	11.15	0	0.00	10.95	1	158	0.63%
2020/01/15	1	11.85	0	0.00	11.80	1	164	0.61%
2020/01/09	1	11.50	0	0.00	11.45	1	167	0.60%
2020/01/08	1	11.15	0	0.00	11.30	1	167	0.60%
2019/12/30	1	11.90	0	0.00	11.90	1	193	0.52%
2019/12/27	0	0.00	7	12.26	12.10	-7	226	-3.10%
2019/12/26	0	0.00	22	12.31	12.20	-22	241	-9.12%
2019/12/17	0	0.00	0	12.40	12.50	0	270	0.00%
2019/12/10	0	0.00	0	12.30	12.35	0	281	0.00%
2019/11/11	40	12.74	0	0.00	12.55	40	354	11.28%
2019/11/01	0	0.00	1	13.85	13.85	-1	325	-0.31%
2019/10/30	0	0.00	10	13.60	13.80	-10	316	-3.16%
2019/10/29	10	14.05	0	0.00	13.75	10	314	3.18%
2019/10/28	0	0.00	10	13.28	13.30	-10	295	-3.38%
2019/10/25	0	0.00	50	13.18	13.15	-50	303	-16.47%
2019/10/21	10	12.80	0	0.00	12.75	10	294	3.40%
2019/10/18	0	0.00	1	13.00	13.05	-1	292	-0.34%
2019/10/14	20	12.88	0	0.00	13.00	20	297	6.72%
2019/10/09	5	12.90	0	0.00	13.20	5	346	1.44%
2019/10/07	10	13.05	0	0.00	13.40	10	339	2.94%
2019/10/02	2	13.20	0	0.00	13.10	2	289	0.69%
2019/10/01	0	0.00	1	12.60	12.70	-1	274	-0.36%
2019/09/27	15	12.00	0	0.00	11.95	15	267	5.61%
2019/09/23	0	0.00	1	12.30	12.30	-1	258	-0.39%
2019/09/18	1	11.50	0	0.00	11.45	1	240	0.42%
2019/09/06	1	12.20	1	12.65	12.60	0	202	0.00%
2019/04/11	0	0.00	10	13.10	12.85	-10	241	-4.14%
2019/04/03	0	0.00	10	12.50	12.50	-10	230	-4.33%
2019/03/29	1	12.25	0	0.00	12.25	1	226	0.44%
2019/03/18	10	12.15	0	0.00	12.35	10	207	4.81%
2019/03/07	0	0.00	15	11.64	11.55	-15	129	-11.58%
2019/02/15	15	11.20	0	0.00	11.30	15	106	14.11%
2019/01/04	0	0.00	1	12.00	12.30	-1	98	-1.02%
2019/01/03	1	12.25	0	0.00	12.00	1	98	1.01%
2018/12/27	0	0.00	16	11.88	11.90	-16	98	-16.29%
2018/12/26	0	0.00	2	11.95	11.80	-2	97	-2.05%
2018/11/28	0	0.00	10	11.10	11.20	-10	321	-3.11%
2018/11/01	0	0.00	15	10.55	10.35	-15	319	-4.70%
2018/10/29	10	10.19	0	0.00	10.15	10	318	3.14%
2018/10/26	15	10.40	0	0.00	10.40	15	316	4.73%
2018/10/24	0	0.00	23	10.50	10.55	-23	314	-7.31%
2018/10/23	0	0.00	2	10.65	10.60	-2	313	-0.64%
2018/10/05	4	12.00	4	12.15	12.05	0	310	0.00%
2018/10/01	0	0.00	1	12.30	12.25	-1	306	-0.33%
2018/09/28	0	0.00	4	12.35	12.30	-4	305	-1.31%
2018/09/27	10	12.40	0	0.00	12.25	10	306	3.27%
2018/09/21	0	0.00	10	13.23	12.75	-10	300	-3.33%
2018/09/20	15	12.75	0	0.00	12.70	15	293	5.11%
2018/09/19	0	0.00	5	13.08	12.75	-5	291	-1.71%
2018/09/18	40	12.70	0	0.00	12.70	40	285	14.01%
2018/09/17	0	0.00	6	12.90	12.80	-6	285	-2.10%
2018/09/12	0	0.00	50	12.79	13.75	-50	245	-20.36%
2018/09/11	10	12.40	0	0.00	12.50	10	153	6.53%
2018/09/05	15	12.60	15	12.70	12.60	0	95	0.00%
2018/09/04	0	0.00	7	11.30	11.60	-7	75	-9.31%
2018/08/13	0	0.00	1	10.45	10.45	-1	96	-1.03%
2018/08/06	0	0.00	2	10.95	10.90	-2	100	-1.99%
2018/07/23	0	0.00	2	10.70	10.65	-2	104	-1.92%
2018/07/20	0	0.00	3	11.18	11.10	-3	103	-2.91%
2018/07/18	0	0.00	2	11.30	11.20	-2	102	-1.94%
2018/07/17	0	0.00	1	11.40	11.30	-1	103	-0.96%
2018/07/12	0	0.00	5	11.14	11.00	-5	105	-4.73%
2018/07/09	0	0.00	1	11.30	11.25	-1	105	-0.95%
2018/06/19	0	0.00	5	12.70	12.80	-5	111	-4.50%
2018/06/14	0	0.00	5	13.00	13.00	-5	112	-4.43%
2018/06/13	0	0.00	9	13.17	13.05	-9	113	-7.96%
2018/06/12	0	0.00	4	12.90	12.90	-4	100	-3.97%
2018/06/08	0	0.00	1	13.00	12.95	-1	102	-0.97%
2018/06/06	3	13.15	0	0.00	13.05	3	105	2.85%
2018/06/05	5	13.40	20	13.30	13.30	-15	105	-14.18%
2018/06/04	0	0.00	5	14.25	13.55	-5	108	-4.59%
2018/05/29	0	0.00	4	13.10	13.30	-4	126	-3.17%
2018/05/28	5	12.80	5	12.78	12.90	0	123	0.00%
2018/05/22	11	12.35	0	0.00	12.10	11	113	9.70%
2018/05/11	0	0.00	1	12.70	12.50	-1	123	-0.81%
2018/05/09	0	0.00	30	12.44	12.45	-30	125	-23.87%
2018/05/02	0	0.00	20	12.78	12.70	-20	174	-11.49%
2018/04/25	5	12.65	10	12.90	12.80	-5	248	-2.01%
2018/04/10	0	0.00	10	14.05	14.10	-10	310	-3.22%
2018/04/03	0	0.00	10	14.20	14.15	-10	310	-3.22%
2018/03/07	1	15.30	0	0.00	15.20	1	327	0.31%
2018/02/09	1	13.60	0	0.00	13.75	1	309	0.32%
2018/01/31	10	16.00	15	16.07	16.20	-5	333	-1.50%
2018/01/30	0	0.00	2	16.50	16.45	-2	343	-0.58%
2018/01/24	15	16.78	5	16.45	16.40	10	409	2.44%
2018/01/22	10	17.00	0	0.00	17.00	10	421	2.37%
2018/01/18	0	0.00	2	16.65	16.65	-2	358	-0.56%
2018/01/15	0	0.00	1	13.70	13.70	-1	341	-0.29%
2018/01/03	0	0.00	5	13.90	13.95	-5	467	-1.07%
2018/01/02	0	0.00	1	14.10	13.95	-1	495	-0.20%