旭品 (3325)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	31.65	31.45	-1	4,482	-0.02%
2024/05/15	1	31.35	0	0.00	31.25	1	4,535	0.02%
2024/05/13	1	30.60	0	0.00	30.60	1	4,558	0.02%
2024/05/07	0	0.00	3	32.50	32.70	-3	4,582	-0.07%
2024/04/24	0	0.00	1	33.30	33.15	-1	4,770	-0.02%
2024/04/23	1	32.30	0	0.00	32.25	1	4,783	0.02%
2024/04/19	1	33.50	0	0.00	34.10	1	4,845	0.02%
2024/04/18	0	0.00	1	34.50	35.50	-1	4,878	-0.02%
2024/04/16	1	33.50	0	0.00	33.50	1	4,929	0.02%
2024/04/11	2	35.30	0	0.00	35.75	2	5,012	0.04%
2024/04/08	0	0.00	1	38.20	37.75	-1	5,448	-0.02%
2024/04/03	0	0.00	7	37.20	37.05	-7	5,478	-0.13%
2024/04/02	2	37.00	0	0.00	37.00	2	5,631	0.04%
2024/04/01	0	0.00	3	37.13	37.40	-3	5,737	-0.05%
2024/03/29	3	37.83	1	38.35	37.40	2	5,808	0.03%
2024/03/28	7	38.46	7	37.86	37.35	0	5,869	0.00%
2024/03/27	0	0.00	2	36.60	36.15	-2	5,815	-0.03%
2024/03/22	0	0.00	1	38.00	37.65	-1	5,838	-0.02%
2024/03/19	1	37.75	0	0.00	37.65	1	5,872	0.02%
2024/03/18	0	0.00	2	38.95	38.95	-2	5,890	-0.03%
2024/03/15	2	39.00	1	38.50	38.65	1	5,945	0.02%
2024/03/14	0	0.00	1	39.65	38.75	-1	6,046	-0.02%
2024/03/13	3	42.17	0	0.00	40.50	3	6,045	0.05%
2024/03/12	20	42.76	25	43.15	42.25	-5	5,954	-0.08%
2024/03/11	4	40.23	12	40.45	40.70	-8	5,601	-0.14%
2024/03/08	31	40.90	23	39.03	38.55	8	5,590	0.14%
2024/03/07	8	42.49	4	43.78	40.50	4	5,704	0.07%
2024/03/06	41	42.21	36	42.42	42.50	5	5,313	0.09%
2024/03/05	2	38.05	2	40.73	40.75	0	4,300	0.00%
2024/03/01	1	37.20	0	0.00	37.10	1	4,120	0.02%
2024/02/29	36	37.76	34	37.62	36.85	2	4,204	0.05%
2024/02/21	4	38.63	3	37.47	37.00	1	5,336	0.02%
2024/02/20	0	0.00	5	37.40	36.45	-5	5,237	-0.10%
2024/02/01	0	0.00	8	36.25	35.90	-8	5,328	-0.15%
2024/01/31	2	36.85	0	0.00	36.15	2	5,380	0.04%
2024/01/30	3	36.98	0	0.00	36.80	3	5,416	0.06%
2024/01/26	0	0.00	45	35.81	35.75	-45	5,448	-0.83%
2024/01/23	1	38.75	0	0.00	37.80	1	5,557	0.02%
2024/01/22	2	38.03	2	37.95	38.65	0	5,547	0.00%
2024/01/18	2	35.55	0	0.00	35.40	2	5,578	0.04%
2024/01/11	6	38.35	2	38.75	38.65	4	5,904	0.07%
2024/01/10	0	0.00	1	37.80	37.80	-1	5,951	-0.02%
2024/01/09	2	38.80	3	38.30	38.30	-1	6,040	-0.02%
2024/01/08	3	38.95	2	38.80	38.00	1	6,097	0.02%
2024/01/05	0	0.00	3	37.97	38.40	-3	6,300	-0.05%
2024/01/04	10	39.12	4	38.45	37.95	6	6,528	0.09%
2024/01/03	16	40.44	37	40.04	39.35	-21	6,719	-0.31%
2024/01/02	4	38.13	42	39.00	39.45	-38	7,039	-0.54%
2023/12/29	72	38.28	42	38.23	38.20	30	7,394	0.41%
2023/12/28	62	38.76	51	39.48	38.70	11	8,243	0.13%
2023/12/27	48	38.22	48	38.71	39.00	0	9,249	0.00%
2023/12/26	34	38.33	6	38.48	38.50	28	9,677	0.29%
2023/12/25	0	0.00	2	38.40	37.75	-2	9,955	-0.02%
2023/12/22	5	37.00	0	0.00	36.55	5	9,892	0.05%
2023/12/21	5	37.30	10	36.85	36.70	-5	9,860	-0.05%
2023/12/19	10	36.18	0	0.00	36.10	10	9,847	0.10%
2023/12/15	0	0.00	1	36.85	36.60	-1	10,005	-0.01%
2023/12/14	5	36.90	0	0.00	37.10	5	10,029	0.05%
2023/12/13	10	36.78	8	37.00	36.50	2	10,035	0.02%
2023/12/12	1	36.60	1	36.70	36.25	0	10,091	0.00%
2023/12/11	2	37.28	5	35.86	37.85	-3	10,058	-0.03%
2023/12/08	11	37.59	17	37.98	38.05	-6	9,947	-0.06%
2023/12/07	14	37.70	12	38.15	37.45	2	9,926	0.02%
2023/12/06	8	37.55	4	37.80	37.25	4	9,901	0.04%
2023/12/05	15	37.68	2	37.85	37.70	13	9,912	0.13%
2023/12/04	15	38.34	18	38.72	37.10	-3	9,799	-0.03%
2023/12/01	2	35.38	10	36.15	36.25	-8	9,545	-0.08%
2023/11/30	2	35.20	2	36.00	35.20	0	9,534	0.00%
2023/11/27	5	36.15	0	0.00	35.60	5	9,850	0.05%
2023/11/24	3	35.87	1	35.55	35.55	2	10,127	0.02%
2023/11/22	32	36.12	27	36.37	36.00	5	9,983	0.05%
2023/11/21	2	33.48	7	33.73	34.10	-5	9,410	-0.05%
2023/11/20	0	0.00	1	31.15	31.00	-1	9,184	-0.01%
2023/11/17	1	31.00	0	0.00	31.15	1	9,334	0.01%
2023/11/15	0	0.00	3	31.90	31.25	-3	9,713	-0.03%
2023/11/14	1	32.00	0	0.00	31.90	1	9,891	0.01%
2023/11/13	0	0.00	2	32.00	31.85	-2	10,069	-0.02%
2023/11/10	2	30.45	0	0.00	30.70	2	10,229	0.02%
2023/11/08	1	31.60	0	0.00	32.20	1	10,418	0.01%
2023/11/07	1	31.30	1	32.30	31.40	0	10,570	0.00%
2023/11/06	2	31.83	0	0.00	31.80	2	10,752	0.02%
2023/11/02	0	0.00	7	31.25	31.60	-7	11,486	-0.06%
2023/10/31	8	30.35	0	0.00	29.75	8	11,817	0.07%
2023/10/27	1	32.80	0	0.00	32.05	1	12,889	0.01%
2023/10/26	2	31.85	0	0.00	31.60	2	13,091	0.02%
2023/10/23	1	30.70	1	31.25	30.75	0	13,041	0.00%
2023/10/20	2	30.80	17	31.10	30.60	-15	12,954	-0.12%
2023/10/19	1	32.35	0	0.00	32.15	1	12,899	0.01%
2023/10/18	9	34.78	0	0.00	33.00	9	12,876	0.07%
2023/10/17	1	36.20	6	35.02	34.50	-5	12,843	-0.04%
2023/10/16	1	36.20	0	0.00	35.50	1	12,775	0.01%
2023/10/13	4	36.61	0	0.00	36.75	4	12,755	0.03%
2023/10/12	13	37.57	5	37.50	37.40	8	12,632	0.06%
2023/10/11	47	38.97	3	38.67	38.25	44	12,506	0.35%
2023/10/06	14	42.84	37	43.88	42.50	-23	12,275	-0.19%
2023/10/05	7	41.63	8	41.41	41.80	-1	11,730	-0.01%
2023/10/04	43	40.85	122	40.46	41.30	-79	11,416	-0.69%	大賣/
2023/10/03	104	40.16	39	39.71	40.65	65	10,605	0.61%	大買/
2023/10/02	18	37.88	14	38.68	39.45	4	9,482	0.04%
2023/09/28	1	34.30	6	34.94	35.90	-5	9,039	-0.06%
2023/09/27	0	0.00	1	33.30	32.65	-1	8,751	-0.01%
2023/09/25	0	0.00	1	31.40	31.95	-1	8,867	-0.01%
2023/09/21	5	32.05	5	31.75	31.90	0	8,898	0.00%
2023/09/18	3	33.60	1	34.10	33.55	2	8,909	0.02%
2023/09/15	1	33.80	0	0.00	33.80	1	9,137	0.01%
2023/09/11	1	32.05	0	0.00	32.05	1	9,683	0.01%
2023/09/08	0	0.00	1	33.90	33.20	-1	9,669	-0.01%
2023/09/07	10	33.00	0	0.00	32.50	10	9,630	0.10%
2023/09/06	1	33.30	8	33.96	33.20	-7	9,662	-0.07%
2023/09/05	0	0.00	1	33.15	33.00	-1	9,699	-0.01%
2023/09/04	2	32.85	0	0.00	33.20	2	9,695	0.02%
2023/08/31	3	34.02	0	0.00	34.00	3	9,600	0.03%
2023/08/30	4	33.53	2	33.95	33.85	2	9,419	0.02%
2023/08/29	0	0.00	1	31.90	32.15	-1	9,079	-0.01%
2023/08/28	1	30.30	5	30.30	29.80	-4	9,016	-0.04%
2023/08/25	1	31.90	0	0.00	31.60	1	8,965	0.01%
2023/08/23	1	33.70	1	34.50	33.50	0	8,899	0.00%
2023/08/22	4	33.25	4	33.91	34.30	0	8,820	0.00%
2023/08/21	20	34.41	20	34.06	33.10	0	8,762	0.00%
2023/08/18	6	34.04	0	0.00	33.60	6	8,824	0.07%
2023/08/17	1	33.80	11	34.16	34.75	-10	8,728	-0.11%
2023/08/16	8	33.50	1	34.00	34.00	7	8,555	0.08%
2023/08/15	4	32.66	13	32.83	33.00	-9	8,358	-0.11%
2023/08/14	1	30.40	2	31.80	31.55	-1	8,209	-0.01%
2023/08/11	5	31.75	0	0.00	32.60	5	8,106	0.06%
2023/08/10	5	31.60	0	0.00	31.75	5	7,892	0.06%
2023/08/09	9	32.36	1	31.95	31.60	8	7,677	0.10%
2023/08/08	25	33.97	22	34.34	34.75	3	7,393	0.04%
2023/08/07	2	33.10	11	32.36	33.10	-9	6,983	-0.13%
2023/08/04	9	30.86	10	31.12	30.45	-1	6,832	-0.01%
2023/08/02	95	34.55	90	33.78	32.25	5	6,631	0.08%
2023/08/01	2	31.60	19	33.23	34.10	-17	5,790	-0.29%
2023/07/31	61	32.70	84	31.99	31.30	-23	5,477	-0.42%
2023/07/28	2	29.20	3	30.82	30.85	-1	5,210	-0.02%
2023/07/27	3	29.22	6	29.27	29.20	-3	5,136	-0.06%
2023/07/26	5	29.90	1	30.00	29.35	4	5,134	0.08%
2023/07/24	3	28.60	0	0.00	28.60	3	5,044	0.06%
2023/07/19	4	26.70	0	0.00	26.25	4	4,912	0.08%
2023/07/18	1	27.30	2	27.30	27.15	-1	4,885	-0.02%
2023/07/17	11	28.74	3	29.43	28.50	8	4,817	0.17%
2023/07/14	5	31.50	0	0.00	31.65	5	4,755	0.11%
2023/07/13	0	0.00	2	31.85	32.30	-2	4,668	-0.04%
2023/07/12	0	0.00	1	32.35	31.10	-1	4,582	-0.02%
2023/07/10	3	31.95	0	0.00	31.80	3	4,404	0.07%
2023/07/07	8	30.45	0	0.00	30.30	8	4,347	0.18%
2023/07/06	2	32.23	0	0.00	31.60	2	4,312	0.05%
2023/07/05	1	32.25	0	0.00	30.95	1	4,209	0.02%
2023/07/04	5	31.60	0	0.00	31.65	5	4,133	0.12%
2023/07/03	6	31.95	6	31.75	32.25	0	4,070	0.00%
2023/06/29	3	30.50	0	0.00	30.75	3	3,882	0.08%
2023/06/28	1	30.65	2	30.95	30.50	-1	3,837	-0.03%
2023/06/27	14	31.28	0	0.00	31.45	14	3,768	0.37%
2023/06/26	3	32.18	28	32.00	32.95	-25	3,658	-0.68%
2023/06/21	12	33.06	6	32.65	33.10	6	3,541	0.17%
2023/06/20	6	29.48	1	31.15	31.00	5	3,264	0.15%
2023/06/19	6	29.22	1	29.00	29.50	5	3,027	0.17%
2023/06/16	0	0.00	9	28.73	29.10	-9	2,857	-0.31%
2023/06/15	4	27.30	0	0.00	28.15	4	2,556	0.16%
2023/06/13	1	26.55	0	0.00	26.60	1	2,397	0.04%
2023/06/12	0	0.00	6	25.78	25.95	-6	2,338	-0.26%
2023/06/09	4	27.33	1	27.15	27.50	3	2,253	0.13%
2023/06/08	2	26.60	2	25.90	25.50	0	2,101	0.00%
2023/06/02	0	0.00	1	25.20	24.80	-1	1,797	-0.06%
2023/05/29	3	25.20	0	0.00	24.95	3	1,632	0.18%
2023/05/26	0	0.00	1	24.60	24.90	-1	1,555	-0.06%
2023/05/25	1	25.80	0	0.00	24.70	1	1,464	0.07%
2023/05/24	6	24.81	3	24.88	24.50	3	1,256	0.24%
2023/05/23	1	22.70	0	0.00	23.65	1	1,034	0.10%
2023/05/17	0	0.00	4	20.10	20.00	-4	849	-0.47%
2023/05/11	6	22.17	2	21.60	20.55	4	796	0.50%
2023/04/17	0	17.41	0	0.00	17.00	0	262	0.00%
2023/04/13	0	0.00	1	16.95	17.30	-1	242	-0.41%
2023/04/12	1	17.00	0	0.00	17.05	1	227	0.44%
2023/04/11	0	0.00	4	16.20	16.20	-4	156	-2.55%
2022/12/13	0	0.00	1	12.85	12.80	-1	153	-0.65%
2022/12/07	1	12.70	0	0.00	12.80	1	159	0.63%
2022/12/05	0	0.00	1	13.45	13.30	-1	162	-0.62%
2022/11/29	1	13.05	0	0.00	13.00	1	156	0.64%
2022/08/10	7	14.90	7	14.90	14.15	0	184	0.00%
2022/05/27	0	0.00	1	14.15	14.10	-1	146	-0.68%
2022/05/25	1	13.85	0	0.00	13.95	1	149	0.67%
2022/05/10	0	0.00	4	13.46	13.90	-4	155	-2.57%
2022/05/05	1	14.00	1	14.15	14.00	0	156	0.00%
2022/04/13	1	15.25	1	15.55	15.45	0	182	0.00%
2022/04/12	1	15.35	4	15.33	15.25	-3	187	-1.60%
2022/04/06	1	16.35	1	16.50	16.40	0	248	0.00%
2022/02/07	3	16.80	0	0.00	17.10	3	586	0.51%
2022/01/20	1	17.50	1	17.55	17.50	0	585	0.00%
2022/01/12	2	17.40	0	0.00	17.50	2	589	0.34%
2022/01/04	1	19.00	2	19.28	19.00	-1	573	-0.17%
2021/12/22	4	18.50	0	0.00	18.35	4	793	0.50%
2021/12/17	2	18.05	0	0.00	17.75	2	706	0.28%
2021/12/15	3	18.40	10	18.47	18.20	-7	682	-1.03%
2021/12/14	18	19.12	0	0.00	19.40	18	635	2.83%
2021/10/12	1	16.50	1	16.35	16.35	0	791	0.00%
2021/08/16	4	22.95	0	0.00	23.00	4	725	0.55%
2021/08/10	0	0.00	1	23.55	23.60	-1	723	-0.14%
2021/07/28	1	23.00	0	0.00	23.20	1	854	0.12%
2021/07/27	1	24.10	0	0.00	23.60	1	885	0.11%
2021/07/26	1	24.00	0	0.00	24.00	1	910	0.11%
2021/07/23	1	23.85	0	0.00	23.90	1	922	0.11%
2021/06/29	1	24.05	0	0.00	24.00	1	1,147	0.09%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/06/04	1	26.00	0	0.00	25.90	1	1,794	0.06%
2021/06/02	1	26.05	0	0.00	26.15	1	2,005	0.05%
2021/06/01	1	26.20	0	0.00	26.20	1	2,055	0.05%
2021/05/25	0	26.10	0	0.00	25.95	0	2,335	0.00%
2021/05/12	1	23.60	0	0.00	24.10	1	2,502	0.04%
2021/05/06	1	28.55	0	0.00	28.30	1	2,439	0.04%
2021/05/03	2	30.85	0	0.00	30.10	2	2,447	0.08%
2021/04/28	4	32.06	0	0.00	32.00	4	2,427	0.16%
2021/04/27	2	32.50	0	0.00	32.40	2	2,430	0.08%
2021/04/26	2	32.75	0	0.00	32.70	2	2,419	0.08%
2021/04/22	2	32.70	1	33.55	31.80	1	2,408	0.04%
2021/04/21	3	33.18	0	0.00	33.15	3	2,385	0.13%
2021/04/19	0	0.00	2	33.00	32.60	-2	2,376	-0.08%
2021/04/15	0	0.00	10	31.95	32.00	-10	2,393	-0.42%
2021/04/14	11	31.18	0	0.00	31.20	11	2,395	0.46%
2021/04/13	2	32.63	3	33.15	32.05	-1	2,455	-0.04%
2021/04/12	1	33.50	5	33.57	33.20	-4	2,445	-0.16%
2021/04/06	0	0.00	1	33.80	33.50	-1	2,551	-0.04%
2021/03/30	1	32.75	0	0.00	32.60	1	2,606	0.04%
2021/03/26	3	33.10	0	0.00	33.00	3	2,624	0.11%
2021/03/24	0	0.00	4	32.70	32.45	-4	2,639	-0.15%
2021/03/23	1	32.40	0	0.00	32.00	1	2,642	0.04%
2021/03/22	3	33.65	0	0.00	33.10	3	2,618	0.11%
2021/03/19	0	0.00	8	34.16	33.60	-8	2,540	-0.31%
2021/03/17	0	0.00	1	34.20	34.00	-1	2,563	-0.04%
2021/03/16	0	0.00	3	33.93	34.00	-3	2,527	-0.12%
2021/03/15	4	33.05	5	31.80	33.50	-1	2,462	-0.04%
2021/03/11	2	30.10	1	30.00	29.80	1	2,364	0.04%
2021/03/10	1	31.60	0	0.00	31.60	1	2,278	0.04%
2021/03/09	0	0.00	18	31.98	31.95	-18	2,237	-0.80%
2021/03/08	2	30.95	10	31.95	31.50	-8	2,211	-0.36%
2021/03/05	2	29.98	15	29.83	30.50	-13	2,134	-0.61%
2021/03/03	3	29.85	0	0.00	29.80	3	2,078	0.14%
2021/03/02	13	29.83	3	30.22	29.90	10	2,078	0.48%
2021/02/26	0	0.00	11.1	29.14	29.25	-11.1	2,027	-0.55%
2021/02/25	0	0.00	9.2	28.95	28.60	-9.2	1,974	-0.47%
2021/02/23	3	28.25	1	28.50	28.40	2	1,947	0.10%
2021/02/22	0	0.00	3	27.35	27.65	-3	1,859	-0.16%
2021/02/19	3	24.58	3	25.17	25.15	0	1,797	0.00%
2021/02/18	4	23.86	6	24.41	24.45	-2	1,794	-0.11%
2021/02/17	2	23.65	0	0.00	23.70	2	1,811	0.11%
2021/02/05	0	0.00	1	23.00	22.85	-1	1,831	-0.05%
2021/02/03	2	22.80	2	22.95	22.80	0	1,877	0.00%
2021/02/02	2	22.85	0	0.00	22.75	2	1,887	0.11%
2021/01/25	1	24.80	0	0.00	25.30	1	1,899	0.05%
2021/01/22	1	25.05	3	25.07	25.00	-2	1,913	-0.10%
2021/01/18	1	25.90	0.2	25.85	26.25	0.8	1,990	0.04%
2021/01/14	0	0.00	2	26.88	26.95	-2	1,992	-0.10%
2021/01/13	0	0.00	1	26.35	26.35	-1	1,989	-0.05%
2021/01/12	1	25.65	2	25.65	25.70	-1	1,976	-0.05%
2021/01/11	4	26.03	0	0.00	26.20	4	1,967	0.20%
2021/01/08	1	27.00	1	26.80	26.60	0	2,040	0.00%
2021/01/07	1	27.60	1	27.50	27.55	0	2,022	0.00%
2021/01/06	1	28.25	5	28.21	27.75	-4	2,039	-0.20%
2021/01/05	0	0.00	4	27.61	27.90	-4	1,960	-0.20%
2021/01/04	11	28.04	0	0.00	27.65	11	2,015	0.55%
2020/12/31	0.1	27.60	0	0.00	27.75	0.1	2,071	0.01%
2020/12/30	2	28.50	4	28.40	27.95	-2	2,060	-0.10%
2020/12/29	3	28.80	13	28.90	28.65	-10	2,039	-0.49%
2020/12/28	0	0.00	1	26.75	27.40	-1	1,914	-0.05%
2020/12/25	3.8	25.64	0.5	25.30	25.10	3.3	1,840	0.18%
2020/12/22	2	25.03	3	24.47	23.95	-1	1,853	-0.05%
2020/12/18	12	26.36	2	25.85	25.90	10	1,864	0.54%
2020/12/15	0	0.00	1	26.10	26.10	-1	1,913	-0.05%
2020/12/14	0	0.00	1	26.90	26.80	-1	1,966	-0.05%
2020/12/11	1	26.00	0	0.00	25.80	1	2,006	0.05%
2020/12/10	4	27.16	2	27.10	27.10	2	1,971	0.10%
2020/12/08	1	27.00	2	27.00	26.95	-1	2,191	-0.05%
2020/12/07	1	27.20	0	0.00	27.30	1	2,346	0.04%
2020/12/04	0	0.00	1	28.45	28.35	-1	2,503	-0.04%
2020/12/03	4	28.70	8	28.86	28.40	-4	2,621	-0.15%
2020/12/02	6	29.41	2	29.53	29.15	4	2,696	0.15%
2020/12/01	2	29.03	1	29.15	29.10	1	2,725	0.04%
2020/11/26	0	0.00	1	28.95	28.70	-1	2,889	-0.03%
2020/11/25	2	27.48	3	27.63	28.25	-1	2,933	-0.03%
2020/11/24	5	27.60	0	0.00	27.10	5	3,007	0.17%
2020/11/23	1	27.15	2	27.30	27.30	-1	3,088	-0.03%
2020/11/20	7	27.14	4	26.89	26.80	3	3,246	0.09%
2020/11/19	1	28.25	3	28.08	27.80	-2	3,732	-0.05%
2020/11/18	1	27.50	10	27.50	27.95	-9	4,039	-0.22%
2020/11/16	0	0.00	1	28.00	28.25	-1	4,189	-0.02%
2020/11/13	0	0.00	2	27.58	27.90	-2	4,364	-0.05%
2020/11/12	1	26.85	0	0.00	26.95	1	4,378	0.02%
2020/11/11	2	27.10	1	27.55	27.15	1	4,408	0.02%
2020/11/09	10	27.86	1	27.60	27.75	9	4,486	0.20%
2020/11/06	0	0.00	1	26.60	26.95	-1	4,492	-0.02%
2020/11/04	2	25.80	0	0.00	25.85	2	4,577	0.04%
2020/11/03	0	0.00	1	26.00	25.75	-1	4,719	-0.02%
2020/11/02	2	25.88	0	0.00	25.40	2	4,744	0.04%
2020/10/30	2	27.45	0	0.00	26.80	2	4,741	0.04%
2020/10/29	1	27.80	1	28.05	27.70	0	4,765	0.00%
2020/10/28	1	27.95	1	28.10	28.40	0	4,769	0.00%
2020/10/26	0	0.00	3	28.77	28.65	-3	4,781	-0.06%
2020/10/22	2	27.13	0	0.00	27.35	2	4,844	0.04%
2020/10/16	2	27.78	3	28.72	27.70	-1	5,100	-0.02%
2020/10/15	1	27.60	3	28.00	27.65	-2	5,088	-0.04%
2020/10/14	0	0.00	1	28.10	28.15	-1	5,570	-0.02%
2020/10/13	1	27.25	1	27.75	27.55	0	5,657	0.00%
2020/10/12	5	28.18	2	27.45	27.30	3	5,650	0.05%
2020/10/08	10	30.40	2	30.23	30.10	8	5,607	0.14%
2020/10/07	1	28.65	0	0.00	28.85	1	5,592	0.02%
2020/10/05	2	29.25	2	28.73	28.90	0	5,663	0.00%
2020/09/29	0	0.00	1	28.35	28.35	-1	5,709	-0.02%
2020/09/25	2	28.70	1	28.05	28.50	1	5,708	0.02%
2020/09/24	2	29.95	2	30.40	29.80	0	5,674	0.00%
2020/09/22	1	30.20	2	31.23	31.45	-1	5,669	-0.02%
2020/09/21	2	31.45	0	0.00	31.25	2	5,656	0.04%
2020/09/18	0	0.00	1	32.20	32.80	-1	5,664	-0.02%
2020/09/17	5	33.06	0	0.00	32.50	5	5,712	0.09%
2020/09/11	3	34.27	0	0.00	33.50	3	5,838	0.05%
2020/09/10	3	35.42	9	36.01	37.00	-6	5,677	-0.11%
2020/09/09	0	0.00	1	38.30	38.55	-1	5,512	-0.02%
2020/09/08	2	37.73	3	38.80	37.85	-1	5,336	-0.02%
2020/09/07	3	37.80	1	38.30	36.80	2	5,218	0.04%
2020/09/03	1	36.85	0	0.00	36.55	1	5,128	0.02%
2020/09/02	1	36.20	0	0.00	37.75	1	5,057	0.02%
2020/08/28	2	34.25	45	35.05	34.40	-43	4,846	-0.89%
2020/08/27	0	0.00	12	35.37	35.00	-12	4,749	-0.25%
2020/08/26	0	0.00	1	34.00	36.40	-1	4,664	-0.02%
2020/08/25	60	34.28	14	34.25	34.70	46	4,504	1.02%
2020/08/24	2	30.80	3	29.78	31.55	-1	3,995	-0.03%
2020/08/20	1	27.25	3	27.35	27.05	-2	3,632	-0.06%
2020/08/19	8	29.04	3	28.82	28.70	5	3,568	0.14%
2020/08/18	0	0.00	4	28.33	28.35	-4	3,412	-0.12%
2020/08/17	6	27.80	0	0.00	27.50	6	3,405	0.18%
2020/08/14	2	27.85	2	28.15	28.25	0	3,400	0.00%
2020/08/13	3	27.33	5	28.50	28.85	-2	3,349	-0.06%
2020/08/12	0	0.00	6	26.82	27.05	-6	3,271	-0.18%
2020/08/11	1	28.05	2	28.60	27.40	-1	3,249	-0.03%
2020/08/10	3	28.32	0	0.00	27.90	3	3,231	0.09%
2020/08/07	12	29.25	2	29.18	29.20	10	3,173	0.32%
2020/08/06	1	28.10	0	0.00	27.90	1	3,026	0.03%
2020/08/05	2	27.50	2	28.00	27.80	0	2,987	0.00%
2020/08/04	1	27.90	0	0.00	27.30	1	2,960	0.03%
2020/07/30	0	0.00	2	26.20	26.10	-2	2,877	-0.07%
2020/07/29	2	26.30	3	26.63	26.45	-1	2,842	-0.04%
2020/07/28	2	26.05	0	0.00	25.35	2	2,774	0.07%
2020/07/27	1	24.65	15	25.20	24.65	-14	2,695	-0.52%
2020/07/24	0	0.00	9	28.20	27.30	-9	2,601	-0.35%
2020/07/22	20	28.58	26	28.66	28.50	-6	2,481	-0.24%
2020/07/21	30	27.95	0	0.00	27.55	30	2,409	1.25%
2020/07/20	30	31.04	70	30.44	28.65	-40	2,318	-1.73%
2020/07/14	0	0.00	20	26.38	26.50	-20	1,640	-1.22%
2020/07/13	30	28.17	0	0.00	29.15	30	1,563	1.92%
2020/07/10	5	27.00	0	0.00	26.65	5	1,497	0.33%
2020/07/09	0	0.00	3	29.20	29.60	-3	1,445	-0.21%
2020/07/08	5	27.30	0	0.00	27.20	5	1,371	0.36%
2020/07/06	1	26.15	0	0.00	26.30	1	1,317	0.08%
2020/07/03	5	26.25	0	0.00	26.20	5	1,293	0.39%
2020/07/02	3	27.80	0	0.00	27.00	3	1,270	0.24%
2020/07/01	10	26.70	8	26.10	26.70	2	1,230	0.16%
2020/06/30	13	24.67	0	0.00	24.75	13	1,193	1.09%
2020/06/29	1	26.70	0	0.00	26.15	1	1,155	0.09%
2020/06/23	2	25.05	0	0.00	26.00	2	1,030	0.19%
2020/06/22	5	24.65	0	0.00	24.65	5	890	0.56%
2020/06/11	1	19.20	0	0.00	19.00	1	601	0.17%
2020/06/10	1	19.95	1	19.60	20.10	0	535	0.00%
2020/06/09	0	0.00	1	19.40	19.20	-1	517	-0.19%
2020/05/29	0	0.00	1	18.45	18.30	-1	408	-0.24%
2020/05/25	1	16.75	0	0.00	16.80	1	293	0.34%
2020/05/15	0	0.00	1	12.70	12.80	-1	146	-0.68%
2020/04/09	1	10.35	0	0.00	10.35	1	114	0.87%
2020/01/30	0	0.00	1	10.75	10.95	-1	158	-0.63%
2019/09/27	0	0.00	5	12.06	11.95	-5	267	-1.87%
2019/09/26	5	12.45	0	0.00	12.20	5	263	1.90%
2019/09/04	0	10.90	0	0.00	10.95	0	142	0.00%
2019/07/31	0.1	10.90	0	0.00	10.85	0.1	143	0.04%
2019/06/14	0.1	11.20	0	0.00	11.10	0.1	145	0.04%
2018/07/20	0.1	11.20	0	0.00	11.10	0.1	103	0.07%
2018/03/05	0	14.80	0	0.00	14.90	0	305	0.00%
2018/01/19	1	16.70	0	0.00	17.45	1	404	0.25%
2018/01/18	4	16.01	0	0.00	16.65	4	358	1.11%