旭品 (3325)-兆豐-永和券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.95
漲跌
▲0.10
漲幅
+0.32%
成交量
402張
產業
上櫃電腦及週邊類股▲0.68%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	31.00	30.95	-2	4,497	-0.04%
2024/05/08	2	32.20	0	0.00	32.10	2	4,570	0.04%
2024/05/07	0	0.00	3	32.00	32.70	-3	4,582	-0.07%
2024/05/03	1	31.90	0	0.00	31.80	1	4,562	0.02%
2024/04/22	0	33.85	0	0.00	32.40	0	4,821	0.00%
2024/04/12	1	35.85	0	0.00	35.45	1	4,994	0.02%
2024/03/29	2	38.30	0	0.00	37.40	2	5,808	0.03%
2024/03/26	1	36.35	0	0.00	36.20	1	5,823	0.02%
2024/03/20	2	37.20	3	37.35	36.95	-1	5,864	-0.02%
2024/03/19	1	37.75	0	0.00	37.65	1	5,872	0.02%
2024/03/12	14	43.49	7	43.52	42.25	7	5,954	0.12%
2024/03/11	5	40.81	11	40.63	40.70	-6	5,601	-0.11%
2024/03/08	1	38.95	1	38.95	38.55	0	5,590	0.00%
2024/03/07	2	43.05	4	41.34	40.50	-2	5,704	-0.04%
2024/03/06	2	41.65	1	42.35	42.50	1	5,313	0.02%
2024/03/05	0	0.00	1	39.50	40.75	-1	4,300	-0.02%
2024/03/04	1	37.65	0	0.00	37.05	1	4,088	0.02%
2024/02/29	2	37.23	3	37.48	36.85	-1	4,204	-0.02%
2024/02/21	1	38.65	2	37.80	37.00	-1	5,336	-0.02%
2024/02/20	1	36.35	1	36.95	36.45	0	5,237	0.00%
2024/02/02	1	36.75	1	36.70	36.05	0	5,310	0.00%
2024/01/29	0	0.00	2	36.75	36.80	-2	5,425	-0.04%
2024/01/25	2	37.00	0	0.00	36.20	2	5,473	0.04%
2024/01/23	1	38.05	0	0.00	37.80	1	5,557	0.02%
2024/01/22	0	0.00	2	37.85	38.65	-2	5,547	-0.04%
2024/01/18	1	35.35	0	0.00	35.40	1	5,578	0.02%
2024/01/16	2	36.00	2	36.65	35.80	0	5,752	0.00%
2024/01/15	1	36.90	1	37.50	36.80	0	5,820	0.00%
2024/01/12	5	37.22	0	0.00	36.85	5	5,875	0.09%
2024/01/11	0	0.00	6	38.41	38.65	-6	5,904	-0.10%
2024/01/10	3	37.78	0	0.00	37.80	3	5,951	0.05%
2024/01/09	0	0.00	1	38.30	38.30	-1	6,040	-0.02%
2024/01/08	1	38.00	0	0.00	38.00	1	6,097	0.02%
2024/01/05	5	37.85	6	38.18	38.40	-1	6,300	-0.02%
2024/01/04	1	38.35	0	0.00	37.95	1	6,528	0.02%
2024/01/03	13	40.52	11	40.64	39.35	2	6,719	0.03%
2024/01/02	0	0.00	9	39.32	39.45	-9	7,039	-0.13%
2023/12/29	1	38.00	0	0.00	38.20	1	7,394	0.01%
2023/12/26	0	0.00	5	38.00	38.50	-5	9,677	-0.05%
2023/12/22	4	38.00	4	36.90	36.55	0	9,892	0.00%
2023/12/15	1	36.80	0	0.00	36.60	1	10,005	0.01%
2023/12/12	4	36.50	0	0.00	36.25	4	10,091	0.04%
2023/12/11	0	0.00	1	37.75	37.85	-1	10,058	-0.01%
2023/12/07	2	37.45	2	37.70	37.45	0	9,926	0.00%
2023/12/05	1	37.85	5	38.00	37.70	-4	9,912	-0.04%
2023/12/04	5	38.55	9	37.69	37.10	-4	9,799	-0.04%
2023/12/01	2	36.35	0	0.00	36.25	2	9,545	0.02%
2023/11/30	0	0.00	4	35.85	35.20	-4	9,534	-0.04%
2023/11/28	1	35.05	0	0.00	35.10	1	9,665	0.01%
2023/11/27	1	35.45	10	35.79	35.60	-9	9,850	-0.09%
2023/11/22	9	35.55	30	35.87	36.00	-21	9,983	-0.21%
2023/11/10	0	0.00	1	30.50	30.70	-1	10,229	-0.01%
2023/11/09	0	0.00	7	31.38	31.65	-7	10,349	-0.07%
2023/11/08	4	31.70	0	0.00	32.20	4	10,418	0.04%
2023/10/30	1	32.75	10	31.81	31.60	-9	12,606	-0.07%
2023/10/27	4	32.48	4	32.84	32.05	0	12,889	0.00%
2023/10/25	4	32.96	6	33.26	32.65	-2	13,120	-0.02%
2023/10/23	1	31.45	1	31.90	30.75	0	13,041	0.00%
2023/10/20	3	31.13	0	0.00	30.60	3	12,954	0.02%
2023/10/19	3	32.75	1	33.40	32.15	2	12,899	0.02%
2023/10/18	6	33.05	0	0.00	33.00	6	12,876	0.05%
2023/10/17	1	36.05	1	35.25	34.50	0	12,843	0.00%
2023/10/16	14	36.38	0	0.00	35.50	14	12,775	0.11%
2023/10/13	24	37.06	1	38.35	36.75	23	12,755	0.18%
2023/10/12	11	37.72	6	37.38	37.40	5	12,632	0.04%
2023/10/11	2	40.65	1	39.85	38.25	1	12,506	0.01%
2023/10/06	10	43.15	12	42.51	42.50	-2	12,275	-0.02%
2023/10/05	9	41.64	4	41.23	41.80	5	11,730	0.04%
2023/10/04	15	41.02	16	40.88	41.30	-1	11,416	-0.01%
2023/10/03	36	40.07	31	39.63	40.65	5	10,605	0.05%
2023/10/02	6	37.75	7	38.86	39.45	-1	9,482	-0.01%
2023/09/28	7	34.31	6	35.16	35.90	1	9,039	0.01%
2023/09/27	7	33.12	1	33.15	32.65	6	8,751	0.07%
2023/09/25	0	0.00	1	31.50	31.95	-1	8,867	-0.01%
2023/09/20	1	33.55	1	33.85	32.40	0	8,897	0.00%
2023/09/19	2	32.80	0	0.00	32.85	2	8,866	0.02%
2023/09/18	1	33.65	2	33.63	33.55	-1	8,909	-0.01%
2023/09/14	0	0.00	1	32.90	33.10	-1	9,246	-0.01%
2023/09/12	1	31.90	1	31.80	31.90	0	9,624	0.00%
2023/09/11	1	32.05	1	32.35	32.05	0	9,683	0.00%
2023/09/08	2	33.20	2	33.53	33.20	0	9,669	0.00%
2023/09/07	1	32.45	1	32.85	32.50	0	9,630	0.00%
2023/08/31	0	0.00	10	33.65	34.00	-10	9,600	-0.10%
2023/08/30	14	34.42	5	33.68	33.85	9	9,419	0.10%
2023/08/29	2	30.43	4	31.05	32.15	-2	9,079	-0.02%
2023/08/25	2	32.25	1	32.25	31.60	1	8,965	0.01%
2023/08/24	4	33.01	11	33.24	32.80	-7	8,946	-0.08%
2023/08/23	3	33.93	5	33.70	33.50	-2	8,899	-0.02%
2023/08/22	15	33.66	6	33.60	34.30	9	8,820	0.10%
2023/08/21	1	33.10	3	33.83	33.10	-2	8,762	-0.02%
2023/08/18	3	34.42	0	0.00	33.60	3	8,824	0.03%
2023/08/17	0	0.00	5	33.85	34.75	-5	8,728	-0.06%
2023/08/16	6	34.22	1	32.60	34.00	5	8,555	0.06%
2023/08/15	0	0.00	2	32.20	33.00	-2	8,358	-0.02%
2023/08/14	0	0.00	2	31.58	31.55	-2	8,209	-0.02%
2023/08/11	5	32.43	7	32.29	32.60	-2	8,106	-0.02%
2023/08/10	9	32.30	3	32.13	31.75	6	7,892	0.08%
2023/08/09	13	32.04	22	31.90	31.60	-9	7,677	-0.12%
2023/08/08	21	34.09	13	34.47	34.75	8	7,393	0.11%
2023/08/07	10	31.80	12	32.78	33.10	-2	6,983	-0.03%
2023/08/04	2	30.95	3	31.12	30.45	-1	6,832	-0.01%
2023/08/02	18	33.31	35	35.09	32.25	-17	6,631	-0.26%
2023/08/01	1	31.80	5	33.05	34.10	-4	5,790	-0.07%
2023/07/31	30	32.44	8	32.04	31.30	22	5,477	0.40%
2023/07/27	1	29.25	0	0.00	29.20	1	5,136	0.02%
2023/07/26	1	29.95	0	0.00	29.35	1	5,134	0.02%
2023/07/21	1	28.85	0	0.00	28.45	1	5,014	0.02%
2023/07/17	0	0.00	1	28.50	28.50	-1	4,817	-0.02%
2023/07/14	17	31.61	17	31.55	31.65	0	4,755	0.00%
2023/06/26	0	0.00	5	32.65	32.95	-5	3,658	-0.14%
2023/06/21	6	33.19	1	33.30	33.10	5	3,541	0.14%
2023/06/20	1	30.20	2	29.65	31.00	-1	3,264	-0.03%
2023/06/19	1	29.35	1	29.00	29.50	0	3,027	0.00%
2023/06/16	2	28.85	0	0.00	29.10	2	2,857	0.07%
2023/06/15	2	26.30	3	26.92	28.15	-1	2,556	-0.04%
2023/06/14	1	26.45	0	0.00	26.45	1	2,438	0.04%
2023/06/12	0	0.00	2	26.13	25.95	-2	2,338	-0.09%
2023/06/08	0	0.00	1	26.35	25.50	-1	2,101	-0.05%
2023/06/07	2	26.00	1	26.45	26.55	1	2,027	0.05%
2023/06/05	2	24.90	0	0.00	25.70	2	1,861	0.11%
2023/05/30	0	0.00	1	24.35	24.75	-1	1,680	-0.06%
2023/05/26	0	0.00	2	24.55	24.90	-2	1,555	-0.13%
2023/05/25	4	25.60	1	25.55	24.70	3	1,464	0.20%
2023/05/24	0	0.00	9	24.32	24.50	-9	1,256	-0.72%
2023/05/18	2	20.40	2	19.90	19.60	0	861	0.00%
2023/05/17	0	19.95	0	0.00	20.00	0	849	0.00%
2023/05/09	4	19.60	0	0.00	19.50	4	649	0.62%
2023/04/28	0	0.00	2	18.40	18.30	-2	508	-0.39%
2023/04/27	3	18.30	0	0.00	18.00	3	488	0.61%
2023/04/10	1	14.70	1	14.60	14.75	0	128	0.00%
2022/12/29	0	12.35	0	0.00	12.45	0	142	0.00%
2022/12/28	0	12.45	0	0.00	12.35	0	142	0.00%
2022/11/30	0	0.00	1	12.85	13.20	-1	159	-0.63%
2022/11/29	1	12.95	1	13.25	13.00	0	156	0.00%
2022/11/25	1	12.50	0	0.00	12.45	1	119	0.84%
2022/11/04	0	0.00	2	11.65	11.95	-2	134	-1.48%
2022/11/01	1	11.60	0	0.00	11.60	1	178	0.56%
2022/10/27	1	11.75	0	0.00	12.00	1	185	0.54%
2022/10/26	2	11.60	2	12.25	12.00	0	190	0.00%
2022/08/02	1	13.40	1	13.35	13.25	0	141	0.00%
2022/07/27	0	0.00	2	12.28	12.30	-2	134	-1.48%
2022/07/20	1	12.30	0	0.00	12.20	1	144	0.69%
2022/07/15	0	0.00	1	12.40	12.20	-1	146	-0.68%
2022/07/14	1	11.75	2	12.15	12.35	-1	145	-0.69%
2022/07/13	1	11.65	0	0.00	11.65	1	143	0.70%
2022/07/08	1	12.25	0	0.00	12.00	1	127	0.78%
2022/07/07	1	12.20	0	0.00	12.20	1	130	0.77%
2022/06/20	0	0.00	1	12.85	12.70	-1	142	-0.70%
2022/06/17	1	13.10	0	0.00	13.10	1	139	0.71%
2022/06/15	0	0.00	1	13.60	13.40	-1	118	-0.84%
2022/06/14	1	13.45	0	0.00	13.40	1	118	0.84%
2022/06/13	0	0.00	1	14.10	13.75	-1	119	-0.84%
2022/05/30	1	14.40	0	0.00	14.30	1	146	0.68%
2022/05/19	0	0.00	2	13.58	13.90	-2	161	-1.24%
2022/05/18	1	13.05	2	13.63	14.20	-1	163	-0.61%
2022/05/16	1	12.95	0	0.00	12.75	1	158	0.63%
2022/05/12	1	13.00	1	13.30	13.00	0	158	0.00%
2022/05/11	1	13.35	2	13.65	13.45	-1	156	-0.64%
2022/05/10	1	13.35	1	13.30	13.90	0	155	0.00%
2022/05/09	1	13.45	1	13.40	13.60	0	155	0.00%
2022/05/05	2	14.00	0	0.00	14.00	2	156	1.28%
2022/05/04	0	0.00	1	13.85	13.85	-1	155	-0.64%
2022/05/03	0	0.00	1	13.90	13.90	-1	155	-0.64%
2022/04/29	0	0.00	1	14.10	14.10	-1	158	-0.63%
2022/04/27	1	13.60	0	0.00	13.90	1	158	0.63%
2022/04/26	1	14.50	0	0.00	14.50	1	154	0.65%
2022/04/18	0	0.00	1	15.10	15.05	-1	168	-0.59%
2022/04/13	2	15.40	1	15.50	15.45	1	182	0.55%
2022/03/11	0	0.00	2	16.78	17.15	-2	604	-0.33%
2022/03/10	1	16.45	1	16.70	16.65	0	596	0.00%
2022/03/09	1	16.15	0	0.00	16.45	1	595	0.17%
2022/03/07	1	16.80	0	0.00	16.80	1	590	0.17%
2022/02/22	2	17.80	0	0.00	18.10	2	585	0.34%
2022/01/26	0	0.00	1	16.55	16.60	-1	586	-0.17%
2022/01/24	1	16.80	0	0.00	16.50	1	587	0.17%
2022/01/14	1	16.90	1	17.25	17.00	0	588	0.00%
2022/01/13	0	0.00	1	17.70	17.50	-1	586	-0.17%
2022/01/12	1	17.45	0	0.00	17.50	1	589	0.17%
2022/01/04	0	0.00	1	19.35	19.00	-1	573	-0.17%
2021/12/30	1	19.00	0	0.00	18.60	1	541	0.18%
2021/12/29	0	0.00	1	18.10	18.25	-1	533	-0.19%
2021/12/24	2	18.70	2	18.55	18.45	0	791	0.00%
2021/12/22	1	18.35	0	0.00	18.35	1	793	0.13%
2021/12/14	0	0.00	1	18.05	19.40	-1	635	-0.16%
2021/12/13	4	16.83	3	16.80	17.65	1	495	0.20%
2021/12/07	0	0.00	1	16.10	16.10	-1	472	-0.21%
2021/12/03	1	15.70	0	0.00	15.95	1	477	0.21%
2021/11/16	0	0.00	1	16.40	16.30	-1	627	-0.16%
2021/11/10	1	16.25	0	0.00	16.30	1	701	0.14%
2021/11/08	0	0.00	1	16.65	16.65	-1	716	-0.14%
2021/11/03	1	16.45	0	0.00	16.35	1	731	0.14%
2021/11/01	0	0.00	3	16.07	16.15	-3	738	-0.41%
2021/10/28	2	15.63	0	0.00	15.85	2	747	0.27%
2021/10/25	1	15.50	0	0.00	15.55	1	763	0.13%
2021/10/13	1	15.90	2	15.85	16.00	-1	793	-0.13%
2021/10/12	1	16.20	2	16.48	16.35	-1	791	-0.13%
2021/10/06	3	16.63	1	16.75	16.50	2	822	0.24%
2021/08/19	1	17.30	1	17.20	17.30	0	771	0.00%
2021/08/16	0	0.00	2	22.85	23.00	-2	725	-0.28%
2021/07/26	0	0.00	1	24.05	24.00	-1	910	-0.11%
2021/07/22	1	23.85	0	0.00	23.80	1	938	0.11%
2021/07/13	2	25.20	2	25.25	25.30	0	1,062	0.00%
2021/07/12	2	25.50	10	25.75	25.65	-8	1,051	-0.76%
2021/07/07	0	0.00	1	23.75	23.90	-1	935	-0.11%
2021/07/02	1	23.60	0	0.00	23.80	1	1,065	0.09%
2021/07/01	2	23.90	0	0.00	23.55	2	1,085	0.18%
2021/06/30	12	24.04	0	0.00	23.95	12	1,126	1.07%
2021/06/25	0	0.00	6	24.32	24.25	-6	1,184	-0.51%
2021/06/24	0	0.00	2	24.35	24.60	-2	1,195	-0.17%
2021/06/23	2	23.45	0	0.00	23.40	2	1,203	0.17%
2021/06/21	1	23.40	1	23.80	23.30	0	1,239	0.00%
2021/06/16	1	23.65	0	0.00	23.25	1	1,409	0.07%
2021/06/11	5	24.20	0	0.00	24.00	5	1,477	0.34%
2021/02/24	0	0.00	5	28.50	28.45	-5	1,931	-0.26%
2021/02/23	0	0.00	3	28.60	28.40	-3	1,947	-0.15%
2021/02/22	0	0.00	2	27.35	27.65	-2	1,859	-0.11%
2021/02/03	1	22.85	0	0.00	22.80	1	1,877	0.05%
2021/01/28	2	24.30	0	0.00	24.20	2	1,909	0.10%
2021/01/20	2	25.75	0	0.00	25.30	2	1,932	0.10%
2021/01/11	0	0.00	3	26.00	26.20	-3	1,967	-0.15%
2021/01/04	5	27.75	0	0.00	27.65	5	2,015	0.25%
2020/12/08	1	26.95	0	0.00	26.95	1	2,191	0.05%
2020/10/06	0	0.00	1	28.90	28.80	-1	5,640	-0.02%
2020/09/30	0	0.00	2	28.70	28.90	-2	5,695	-0.04%
2020/09/24	0	0.00	3	31.10	29.80	-3	5,674	-0.05%
2020/09/15	0.9	33.30	0	0.00	33.00	0.9	5,828	0.02%
2020/09/14	0.1	34.00	0	0.00	33.65	0.1	5,887	0.00%
2020/09/10	1	37.70	0	0.00	37.00	1	5,677	0.02%
2020/09/09	0	0.00	1	38.10	38.55	-1	5,512	-0.02%
2020/09/07	2	38.25	10	38.58	36.80	-8	5,218	-0.15%
2020/09/04	9	35.50	0	0.00	37.45	9	5,180	0.17%
2020/08/27	2	35.90	0	0.00	35.00	2	4,749	0.04%
2020/08/26	1	34.00	0	0.00	36.40	1	4,664	0.02%
2020/08/25	5	33.81	4	33.96	34.70	1	4,504	0.02%
2020/08/18	0	0.00	2	28.50	28.35	-2	3,412	-0.06%
2020/08/17	1	27.70	0	0.00	27.50	1	3,405	0.03%
2020/08/14	3	27.97	0	0.00	28.25	3	3,400	0.09%
2020/08/13	0	0.00	3	27.93	28.85	-3	3,349	-0.09%
2020/08/12	1	27.00	0	0.00	27.05	1	3,271	0.03%
2020/08/10	0	0.00	1	28.50	27.90	-1	3,231	-0.03%
2020/08/07	0	0.00	2	29.60	29.20	-2	3,173	-0.06%
2020/08/06	1	27.75	0	0.00	27.90	1	3,026	0.03%
2020/08/05	0	0.00	1	27.35	27.80	-1	2,987	-0.03%
2020/08/04	2	27.75	0	0.00	27.30	2	2,960	0.07%
2020/07/30	2	26.00	1	26.40	26.10	1	2,877	0.03%
2020/07/29	2	26.25	0	0.00	26.45	2	2,842	0.07%
2020/07/28	1	26.15	1	25.20	25.35	0	2,774	0.00%
2020/07/22	0	0.00	15	28.50	28.50	-15	2,481	-0.60%
2020/07/21	18	27.98	3	28.00	27.55	15	2,409	0.62%
2020/07/17	2	27.10	12	27.29	28.65	-10	1,818	-0.55%
2020/07/16	0	0.00	40	26.37	26.05	-40	1,699	-2.35%
2020/07/15	0	0.00	35	26.64	26.05	-35	1,681	-2.08%
2020/07/10	5	26.65	0	0.00	26.65	5	1,497	0.33%
2020/07/09	0	0.00	8	28.99	29.60	-8	1,445	-0.55%
2020/07/08	9	26.10	0	0.00	27.20	9	1,371	0.66%
2020/06/30	9	24.50	0	0.00	24.75	9	1,193	0.75%
2020/06/24	50	26.79	0	0.00	26.55	50	1,105	4.52%
2020/06/23	20	26.16	0	0.00	26.00	20	1,030	1.94%
2020/05/22	5	15.00	5	14.94	15.35	0	249	0.00%
2020/05/18	0	0.00	1	13.10	13.00	-1	163	-0.61%
2020/05/15	1	12.70	0	0.00	12.80	1	146	0.68%
2020/05/05	0	0.00	2	10.75	10.85	-2	105	-1.90%
2020/05/04	1	10.70	0	0.00	10.65	1	105	0.95%
2020/04/28	1	11.20	0	0.00	10.95	1	101	0.99%
2019/10/31	0	0.00	2	14.00	13.85	-2	324	-0.62%
2019/10/02	2	13.00	0	0.00	13.10	2	289	0.69%
2019/02/18	0	0.00	1	11.30	11.40	-1	106	-0.94%
2018/09/14	2	13.45	2	13.13	13.00	0	282	0.00%
2018/09/12	4	13.03	4	13.30	13.75	0	245	0.00%
2018/03/12	0	0.00	10	14.60	14.60	-10	316	-3.16%
2018/01/18	10	16.05	10	16.65	16.65	0	358	0.00%