旭品 (3325)-康和-仁愛券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	56	35.45	56	35.10	35.50	0	4,878	0.00%
2024/04/11	2	35.70	0	0.00	35.75	2	5,012	0.04%
2024/04/09	1	37.50	0	0.00	37.50	1	5,394	0.02%
2024/04/03	53	37.43	53	37.17	37.05	0	5,478	0.00%
2024/04/01	3	37.17	3	37.57	37.40	0	5,737	0.00%
2024/03/29	0	0.00	2	38.50	37.40	-2	5,808	-0.03%
2024/03/28	51	38.08	51	38.59	37.35	0	5,869	0.00%
2024/03/27	15	36.23	15	36.15	36.15	0	5,815	0.00%
2024/03/26	36	36.48	42	36.38	36.20	-6	5,823	-0.10%
2024/03/14	11	38.78	8	39.28	38.75	3	6,046	0.05%
2024/03/13	54	40.47	52	40.59	40.50	2	6,045	0.03%
2024/03/12	47	42.74	45	42.98	42.25	2	5,954	0.03%
2024/03/11	38	40.59	44	40.96	40.70	-6	5,601	-0.11%
2024/03/08	58	39.92	53	39.33	38.55	5	5,590	0.09%
2024/03/07	47	41.54	48	41.62	40.50	-1	5,704	-0.02%
2024/03/06	81	42.38	73	42.41	42.50	8	5,313	0.15%
2024/02/22	8	36.71	8	36.98	36.80	0	5,336	0.00%
2024/02/21	49	37.33	49	37.00	37.00	0	5,336	0.00%
2024/02/05	2	35.60	2	35.55	35.45	0	5,287	0.00%
2024/01/25	2	36.33	2	37.05	36.20	0	5,473	0.00%
2024/01/23	2	37.85	2	38.45	37.80	0	5,557	0.00%
2024/01/22	52	38.59	52	38.06	38.65	0	5,547	0.00%
2024/01/18	15	35.29	15	35.47	35.40	0	5,578	0.00%
2024/01/16	51	36.11	51	35.96	35.80	0	5,752	0.00%
2024/01/15	12	36.99	12	36.87	36.80	0	5,820	0.00%
2024/01/12	35	37.71	35	36.94	36.85	0	5,875	0.00%
2024/01/11	2	38.90	2	38.30	38.65	0	5,904	0.00%
2024/01/09	54	38.13	54	38.39	38.30	0	6,040	0.00%
2024/01/04	53	38.51	55	38.01	37.95	-2	6,528	-0.03%
2024/01/03	38	39.96	38	39.68	39.35	0	6,719	0.00%
2023/12/29	41	37.93	41	38.20	38.20	0	7,394	0.00%
2023/12/28	13	39.19	13	39.75	38.70	0	8,243	0.00%
2023/12/27	8	38.55	8	38.39	39.00	0	9,249	0.00%
2023/12/26	0	0.00	1	38.15	38.50	-1	9,677	-0.01%
2023/12/25	2	37.83	2	37.95	37.75	0	9,955	0.00%
2023/12/22	2	37.55	0	0.00	36.55	2	9,892	0.02%
2023/12/21	6	37.18	6	37.62	36.70	0	9,860	0.00%
2023/12/15	2	36.80	2	36.60	36.60	0	10,005	0.00%
2023/12/13	8	37.43	8	37.53	36.50	0	10,035	0.00%
2023/12/12	2	36.65	162	36.73	36.25	-160	10,091	-1.59%	大賣/鉅額交易
2023/12/11	53	36.92	52	37.41	37.85	1	10,058	0.01%
2023/12/08	6	37.47	6	38.11	38.05	0	9,947	0.00%
2023/12/07	7	37.49	7	37.96	37.45	0	9,926	0.00%
2023/12/06	0	0.00	3	37.60	37.25	-3	9,901	-0.03%
2023/12/05	58	37.68	58	37.70	37.70	0	9,912	0.00%
2023/12/04	110	39.10	15	37.65	37.10	95	9,799	0.97%	大買/
2023/12/01	1	35.90	5	36.18	36.25	-4	9,545	-0.04%
2023/11/29	3	35.55	3	35.80	35.25	0	9,600	0.00%
2023/11/28	20	35.11	16	35.15	35.10	4	9,665	0.04%
2023/11/27	18	35.38	19	35.52	35.60	-1	9,850	-0.01%
2023/11/24	13	35.67	19	35.71	35.55	-6	10,127	-0.06%
2023/11/22	94	36.27	33	35.90	36.00	61	9,983	0.61%
2023/11/21	1	33.40	13	32.83	34.10	-12	9,410	-0.13%
2023/11/17	1	31.40	0	0.00	31.15	1	9,334	0.01%
2023/11/15	1	31.90	2	32.20	31.25	-1	9,713	-0.01%
2023/11/14	6	31.98	2	32.10	31.90	4	9,891	0.04%
2023/11/13	2	31.00	2	31.43	31.85	0	10,069	0.00%
2023/11/09	5	31.40	0	0.00	31.65	5	10,349	0.05%
2023/11/08	5	31.70	3	32.00	32.20	2	10,418	0.02%
2023/11/07	5	31.81	3	31.85	31.40	2	10,570	0.02%
2023/11/06	4	31.88	4	32.00	31.80	0	10,752	0.00%
2023/11/03	7	31.79	5	31.59	31.50	2	11,029	0.02%
2023/11/02	4	31.35	4	31.35	31.60	0	11,486	0.00%
2023/10/31	31	31.20	31	29.73	29.75	0	11,817	0.00%
2023/10/27	22	32.32	22	32.84	32.05	0	12,889	0.00%
2023/10/25	15	32.33	15	32.87	32.65	0	13,120	0.00%
2023/10/24	5	31.20	17	31.11	31.65	-12	13,001	-0.09%
2023/10/23	13	31.90	1	31.10	30.75	12	13,041	0.09%
2023/10/20	2	31.10	2	31.35	30.60	0	12,954	0.00%
2023/10/19	54	32.19	55	32.25	32.15	-1	12,899	-0.01%
2023/10/18	63	33.97	59	33.05	33.00	4	12,876	0.03%
2023/10/17	7	35.33	7	35.29	34.50	0	12,843	0.00%
2023/10/16	5	36.21	2	36.58	35.50	3	12,775	0.02%
2023/10/13	6	37.13	8	36.82	36.75	-2	12,755	-0.02%
2023/10/12	12	38.14	12	37.70	37.40	0	12,632	0.00%
2023/10/11	6	39.61	47	40.49	38.25	-41	12,506	-0.33%
2023/10/06	56	43.18	57	43.38	42.50	-1	12,275	-0.01%
2023/10/05	51	41.72	48	41.72	41.80	3	11,730	0.03%
2023/10/04	64	40.99	72	40.34	41.30	-8	11,416	-0.07%
2023/10/03	100	40.28	98	40.40	40.65	2	10,605	0.02%
2023/10/02	34	38.33	42	38.60	39.45	-8	9,482	-0.08%
2023/09/28	32	34.56	6	35.10	35.90	26	9,039	0.29%
2023/09/27	26	32.73	26	33.04	32.65	0	8,751	0.00%
2023/09/21	5	31.90	0	0.00	31.90	5	8,898	0.06%
2023/09/20	0	0.00	3	32.90	32.40	-3	8,897	-0.03%
2023/09/15	0	0.00	7	33.61	33.80	-7	9,137	-0.08%
2023/09/12	5	31.90	2	32.15	31.90	3	9,624	0.03%
2023/09/07	3	32.50	0	0.00	32.50	3	9,630	0.03%
2023/09/06	27	33.55	27	33.78	33.20	0	9,662	0.00%
2023/08/31	19	34.08	20	33.95	34.00	-1	9,600	-0.01%
2023/08/30	8	33.14	12	34.03	33.85	-4	9,419	-0.04%
2023/08/28	3	30.00	30	30.55	29.80	-27	9,016	-0.30%
2023/08/25	6	32.15	1	32.40	31.60	5	8,965	0.06%
2023/08/24	29	32.89	27	33.35	32.80	2	8,946	0.02%
2023/08/23	3	34.08	1	34.20	33.50	2	8,899	0.02%
2023/08/22	4	33.88	2	33.18	34.30	2	8,820	0.02%
2023/08/21	10	33.94	4	34.55	33.10	6	8,762	0.07%
2023/08/18	27	34.49	1	35.00	33.60	26	8,824	0.29%
2023/08/17	10	34.14	7	34.59	34.75	3	8,728	0.03%
2023/08/16	36	33.40	40	33.86	34.00	-4	8,555	-0.05%
2023/08/15	2	33.20	12	32.85	33.00	-10	8,358	-0.12%
2023/08/14	7	31.14	4	31.44	31.55	3	8,209	0.04%
2023/08/11	13	32.18	11	32.03	32.60	2	8,106	0.02%
2023/08/10	11	31.65	14	32.10	31.75	-3	7,892	-0.04%
2023/08/09	13	31.85	6	32.34	31.60	7	7,677	0.09%
2023/08/08	56	33.93	53	34.09	34.75	3	7,393	0.04%
2023/08/07	7	33.17	4	32.80	33.10	3	6,983	0.04%
2023/08/04	4	30.94	27	29.82	30.45	-23	6,832	-0.34%
2023/08/02	57	36.07	21	36.25	32.25	36	6,631	0.54%
2023/08/01	0	0.00	1.3	33.48	34.10	-1.3	5,790	-0.02%
2023/07/31	5	31.48	5	31.55	31.30	0	5,477	0.00%
2023/07/28	0	0.00	9	30.35	30.85	-9	5,210	-0.17%
2023/07/21	0	0.00	2	28.80	28.45	-2	5,014	-0.04%
2023/07/18	4	26.75	2	27.05	27.15	2	4,885	0.04%
2023/07/14	9	31.50	0	0.00	31.65	9	4,755	0.19%
2023/07/13	0	0.00	14	32.30	32.30	-14	4,668	-0.30%
2023/07/12	9	31.84	19	31.66	31.10	-10	4,582	-0.22%
2023/07/10	1	31.50	26	32.23	31.80	-25	4,404	-0.57%
2023/07/06	25	31.87	0	0.00	31.60	25	4,312	0.58%
2023/07/05	0	0.00	2	32.10	30.95	-2	4,209	-0.05%
2023/07/03	31	31.82	31	32.50	32.25	0	4,070	0.00%
2023/06/28	2	30.78	0	0.00	30.50	2	3,837	0.05%
2023/06/27	2	31.85	0	0.00	31.45	2	3,768	0.05%
2023/06/26	5	32.82	0	0.00	32.95	5	3,658	0.14%
2023/06/21	47	32.16	46	32.05	33.10	1	3,541	0.03%
2023/06/20	37	30.26	27	30.86	31.00	10	3,264	0.31%
2023/06/12	0	0.00	90	26.70	25.95	-90	2,338	-3.85%
2023/06/09	5	26.89	5	27.07	27.50	0	2,253	0.00%
2023/06/05	0	0.00	3	25.70	25.70	-3	1,861	-0.16%
2023/05/30	9	24.20	1	24.15	24.75	8	1,680	0.48%
2023/05/29	3	25.50	0	0.00	24.95	3	1,632	0.18%
2023/05/26	2	25.00	2	24.95	24.90	0	1,555	0.00%
2023/05/25	32	25.95	32	26.30	24.70	0	1,464	0.00%
2023/05/24	17	23.94	25	24.78	24.50	-8	1,256	-0.64%
2023/05/22	90	20.98	0	0.00	21.50	90	910	9.88%
2023/05/16	0	0.00	1	20.00	19.95	-1	841	-0.12%
2023/05/15	9	19.85	0	0.00	19.75	9	835	1.08%
2023/05/11	0	0.00	50	21.90	20.55	-50	796	-6.27%
2023/05/10	54	20.66	63	20.44	20.50	-9	710	-1.27%
2023/05/08	7	20.14	7	20.27	20.30	0	630	0.00%
2023/05/05	1	19.50	0	0.00	19.45	1	609	0.16%
2023/05/02	50	20.00	0	0.00	18.95	50	538	9.28%
2023/04/28	0	0.00	30	18.50	18.30	-30	508	-5.90%
2023/04/27	5	18.44	0	0.00	18.00	5	488	1.02%
2023/04/25	20	17.99	0	0.00	17.05	20	458	4.37%
2023/04/24	5	16.90	0	0.00	17.00	5	439	1.14%
2023/04/19	6	18.97	6	19.03	18.95	0	384	0.00%
2023/04/18	10	17.75	10	17.90	18.15	0	317	0.00%
2023/04/12	1	16.90	1	17.70	17.05	0	227	0.00%
2022/09/27	0	0.00	3	12.60	12.95	-3	189	-1.58%
2021/12/23	1	18.40	1	18.55	18.35	0	800	0.00%
2021/11/04	0	0.00	1	16.50	16.45	-1	727	-0.14%
2021/10/05	3	16.40	3	16.55	16.55	0	1,011	0.00%
2021/09/27	0	0.00	3	17.00	17.30	-3	755	-0.40%
2021/09/17	3	17.05	0	0.00	17.20	3	777	0.39%
2021/09/13	0	0.00	1	18.10	18.25	-1	798	-0.13%
2021/09/10	1	18.30	0	0.00	18.30	1	802	0.12%
2021/09/02	1	18.05	0	0.00	17.95	1	772	0.13%
2021/08/17	0	0.00	2	19.60	18.65	-2	739	-0.27%
2021/06/24	1	24.85	1	24.60	24.60	0	1,195	0.00%
2021/06/17	0	0.00	5	23.85	23.75	-5	1,354	-0.37%
2021/06/16	5	23.55	0	0.00	23.25	5	1,409	0.35%
2021/05/07	0	0.00	1	26.90	28.00	-1	2,469	-0.04%
2021/05/03	3	30.90	0	0.00	30.10	3	2,447	0.12%
2021/03/25	1	33.10	1	33.30	33.30	0	2,633	0.00%
2021/03/24	1	32.60	3	32.60	32.45	-2	2,639	-0.08%
2021/03/23	3	32.00	0	0.00	32.00	3	2,642	0.11%
2021/03/22	0	0.00	2	33.40	33.10	-2	2,618	-0.08%
2021/03/19	7	34.05	7	33.91	33.60	0	2,540	0.00%
2021/03/18	6	33.63	4	33.90	33.55	2	2,514	0.08%
2021/03/17	0	0.00	4	34.33	34.00	-4	2,563	-0.16%
2021/03/16	4	33.88	1	33.65	34.00	3	2,527	0.12%
2021/03/08	0	0.00	1	31.70	31.50	-1	2,211	-0.05%
2021/03/02	0	0.00	1	30.80	29.90	-1	2,078	-0.05%
2021/02/23	0	0.00	20	28.35	28.40	-20	1,947	-1.03%
2021/01/05	0	0.00	5	28.00	27.90	-5	1,960	-0.26%
2020/12/29	5	29.00	33.2	28.40	28.65	-28.2	2,039	-1.38%
2020/12/18	2	26.05	0	0.00	25.90	2	1,864	0.11%
2020/12/03	1	29.00	0	0.00	28.40	1	2,621	0.04%
2020/12/02	20	29.15	20	29.45	29.15	0	2,696	0.00%
2020/12/01	0	0.00	20	28.45	29.10	-20	2,725	-0.73%
2020/11/25	0	0.00	2	28.30	28.25	-2	2,933	-0.07%
2020/11/20	20	26.85	20	27.70	26.80	0	3,246	0.00%
2020/11/19	10	27.80	13	28.41	27.80	-3	3,732	-0.08%
2020/11/17	1	27.90	0	0.00	27.70	1	4,099	0.02%
2020/11/16	74	28.14	10	28.06	28.25	64	4,189	1.53%
2020/11/13	10	27.90	0	0.00	27.90	10	4,364	0.23%
2020/10/16	3	28.55	3	27.70	27.70	0	5,100	0.00%
2020/10/14	5	28.11	5	28.23	28.15	0	5,570	0.00%
2020/10/08	2	29.50	2	30.45	30.10	0	5,607	0.00%
2020/10/06	0	0.00	6	28.82	28.80	-6	5,640	-0.11%
2020/10/05	6	28.85	0	0.00	28.90	6	5,663	0.11%
2020/09/24	0	0.00	20	29.83	29.80	-20	5,674	-0.35%
2020/09/23	20	30.48	0	0.00	30.45	20	5,662	0.35%
2020/09/21	0	0.00	10	31.40	31.25	-10	5,656	-0.18%
2020/09/18	0	0.00	22	32.70	32.80	-22	5,664	-0.39%
2020/09/17	32	32.75	0	0.00	32.50	32	5,712	0.56%
2020/09/16	0	0.00	2	33.05	32.55	-2	5,788	-0.03%
2020/09/15	3	33.00	0	0.00	33.00	3	5,828	0.05%
2020/09/14	3	33.57	22	34.05	33.65	-19	5,887	-0.32%
2020/09/11	20	33.50	2	35.00	33.50	18	5,838	0.31%
2020/09/10	3	37.65	6	35.42	37.00	-3	5,677	-0.05%
2020/09/09	2	38.20	0	0.00	38.55	2	5,512	0.04%
2020/09/08	2	37.85	1	39.00	37.85	1	5,336	0.02%
2020/09/03	1	36.60	0	0.00	36.55	1	5,128	0.02%
2020/09/02	0	0.00	29	35.37	37.75	-29	5,057	-0.57%
2020/08/28	2	34.00	0	0.00	34.40	2	4,846	0.04%
2020/08/27	0	0.00	9	35.93	35.00	-9	4,749	-0.19%
2020/08/26	35	35.20	2	35.83	36.40	33	4,664	0.71%
2020/08/25	29	34.05	75	34.29	34.70	-46	4,504	-1.02%
2020/08/24	53	30.74	3	31.20	31.55	50	3,995	1.25%
2020/08/21	1	27.80	1	28.05	28.70	0	3,682	0.00%
2020/08/20	0	0.00	21	28.94	27.05	-21	3,632	-0.58%
2020/08/19	26	28.82	32	28.70	28.70	-6	3,568	-0.17%
2020/08/18	0	0.00	23	28.22	28.35	-23	3,412	-0.67%
2020/08/17	53	27.68	0	0.00	27.50	53	3,405	1.56%
2020/08/14	0	0.00	20	28.90	28.25	-20	3,400	-0.59%
2020/08/13	20	27.05	0	0.00	28.85	20	3,349	0.60%
2020/08/12	0	0.00	40	26.90	27.05	-40	3,271	-1.22%
2020/08/11	40	28.00	0	0.00	27.40	40	3,249	1.23%
2020/08/07	0	0.00	3	29.75	29.20	-3	3,173	-0.09%
2020/08/05	0	0.00	3	27.80	27.80	-3	2,987	-0.10%
2020/08/04	3	27.40	0	0.00	27.30	3	2,960	0.10%
2020/07/28	0	0.00	3	26.00	25.35	-3	2,774	-0.11%
2020/07/27	1	24.80	3	27.35	24.65	-2	2,695	-0.07%
2020/07/24	2	27.15	0	0.00	27.30	2	2,601	0.08%
2020/07/21	6	28.00	4	28.30	27.55	2	2,409	0.08%
2020/07/20	5	30.23	0	0.00	28.65	5	2,318	0.22%
2020/07/15	0	0.00	1	26.70	26.05	-1	1,681	-0.06%
2020/07/01	0	0.00	2	25.30	26.70	-2	1,230	-0.16%
2020/06/30	2	24.70	5	24.70	24.75	-3	1,193	-0.25%
2020/06/24	46	26.30	47	26.53	26.55	-1	1,105	-0.09%
2020/06/23	1	25.75	1	24.55	26.00	0	1,030	0.00%
2020/06/22	1	24.60	6	24.65	24.65	-5	890	-0.56%
2020/06/15	1	18.75	0	0.00	18.35	1	620	0.16%
2019/09/06	0	0.00	8	12.56	12.60	-8	202	-3.95%
2019/09/05	0	0.00	6	11.60	12.00	-6	157	-3.80%
2019/09/04	0	0.00	4	11.05	10.95	-4	142	-2.81%
2019/08/16	2	10.60	0	0.00	10.55	2	142	1.41%
2019/08/14	2	11.00	0	0.00	10.70	2	142	1.41%
2019/07/10	2	10.90	0	0.00	10.95	2	73	2.71%
2019/05/14	2	11.80	0	0.00	11.90	2	250	0.80%
2019/05/02	0	0.00	2	12.35	12.40	-2	246	-0.81%
2019/04/29	2	11.80	0	0.00	11.95	2	248	0.80%
2019/04/17	3	12.95	1	13.50	13.20	2	247	0.81%
2019/04/11	0	0.00	2	13.00	12.85	-2	241	-0.83%
2019/03/29	2	12.20	0	0.00	12.25	2	226	0.88%
2019/03/28	2	12.80	0	0.00	12.80	2	221	0.90%
2019/03/26	0	0.00	2	13.80	13.25	-2	217	-0.92%
2019/03/25	0	0.00	2	13.20	13.30	-2	203	-0.98%
2019/03/15	2	12.60	0	0.00	12.35	2	203	0.98%
2019/03/14	0	0.00	9	12.88	12.85	-9	186	-4.82%
2019/01/11	5	11.90	0	0.00	11.55	5	107	4.66%
2019/01/07	0	0.00	5	12.80	12.30	-5	102	-4.87%
2018/12/24	2	11.80	0	0.00	11.75	2	102	1.95%
2018/12/21	3	11.80	0	0.00	12.25	3	104	2.87%
2018/12/12	0	0.00	5	12.05	12.30	-5	98	-5.07%
2018/11/09	5	10.35	0	0.00	10.35	5	317	1.57%
2018/11/08	5	10.40	0	0.00	10.35	5	318	1.57%
2018/11/06	5	10.40	0	0.00	10.35	5	319	1.56%
2018/09/10	4	12.95	4	13.15	13.20	0	131	0.00%
2018/09/05	0	0.00	13	12.22	12.60	-13	95	-13.62%
2018/08/23	5	10.40	0	0.00	10.45	5	83	6.01%
2018/08/03	5	11.00	0	0.00	10.90	5	102	4.89%
2018/05/14	1	12.25	0	0.00	12.30	1	123	0.81%
2018/02/06	0	0.00	1	14.90	14.25	-1	310	-0.32%
2018/02/01	0	0.00	4	16.80	16.15	-4	312	-1.28%
2018/01/26	1	16.15	0	0.00	16.15	1	367	0.27%
2018/01/25	2	16.35	0	0.00	16.10	2	394	0.51%
2018/01/24	2	16.50	0	0.00	16.40	2	409	0.49%
2018/01/18	0	0.00	0.7	16.65	16.65	-0.7	358	-0.20%