旭品 (3325)-玉山-新竹券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
1,027張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	32.35	32.25	-9	4,583	-0.20%
2024/04/26	0	0.00	2	32.90	32.50	-2	4,750	-0.04%
2024/04/25	5	32.71	0	0.00	32.50	5	4,761	0.11%
2024/04/18	0	0.00	4	35.01	35.50	-4	4,878	-0.08%
2024/04/16	0	0.00	1	34.85	33.50	-1	4,929	-0.02%
2024/04/15	0	35.70	23	35.46	35.45	-23	4,960	-0.46%
2024/04/12	1	35.85	0	0.00	35.45	1	4,994	0.02%
2024/04/11	4	36.00	1	36.10	35.75	3	5,012	0.06%
2024/04/10	4	37.26	1	37.25	37.45	3	5,102	0.06%
2024/04/09	2	37.55	1	37.55	37.50	1	5,394	0.02%
2024/04/08	1	38.30	4	38.10	37.75	-3	5,448	-0.06%
2024/04/03	1	36.95	2	37.48	37.05	-1	5,478	-0.02%
2024/04/01	6	37.15	1	37.10	37.40	5	5,737	0.09%
2024/03/29	2	37.90	2	38.50	37.40	0	5,808	0.00%
2024/03/28	1	38.35	4	38.60	37.35	-3	5,869	-0.05%
2024/03/27	8	36.28	3	36.22	36.15	5	5,815	0.09%
2024/03/26	1	37.70	1	36.20	36.20	0	5,823	0.00%
2024/03/25	4	38.04	2	37.90	37.50	2	5,830	0.03%
2024/03/22	1	37.70	3	37.75	37.65	-2	5,838	-0.03%
2024/03/21	2	37.88	0	0.00	37.55	2	5,838	0.03%
2024/03/20	2	36.88	0	0.00	36.95	2	5,864	0.03%
2024/03/18	13	39.12	0	0.00	38.95	13	5,890	0.22%
2024/03/15	1	38.40	0	0.00	38.65	1	5,945	0.02%
2024/03/13	13	41.60	7.3	40.74	40.50	5.7	6,045	0.09%
2024/03/12	16	42.26	15	42.09	42.25	1	5,954	0.02%
2024/03/11	7.3	40.44	5	40.93	40.70	2.3	5,601	0.04%
2024/03/08	1	40.85	2	39.30	38.55	-1	5,590	-0.02%
2024/03/07	8	42.68	8	42.06	40.50	0	5,704	0.00%
2024/03/06	15	41.31	11	41.34	42.50	4	5,313	0.08%
2024/03/05	2	38.93	7	40.29	40.75	-5	4,300	-0.12%
2024/02/23	0	0.00	1	36.45	36.20	-1	5,006	-0.02%
2024/02/21	4	38.63	1	40.00	37.00	3	5,336	0.06%
2024/02/19	0	0.00	6.4	37.64	37.60	-6.4	5,233	-0.12%
2024/02/15	0	0.00	4	36.68	36.55	-4	5,258	-0.08%
2024/02/02	1	37.10	22	36.63	36.05	-21	5,310	-0.40%
2024/02/01	3.4	36.04	20	35.90	35.90	-16.6	5,328	-0.31%
2024/01/31	1	36.70	0	0.00	36.15	1	5,380	0.02%
2024/01/30	4	36.84	0	0.00	36.80	4	5,416	0.07%
2024/01/26	4	36.00	0	0.00	35.75	4	5,448	0.07%
2024/01/25	7	36.84	0	0.00	36.20	7	5,473	0.13%
2024/01/24	24	37.52	2	37.50	37.05	22	5,498	0.40%
2024/01/23	10	38.02	0	0.00	37.80	10	5,557	0.18%
2024/01/22	6	37.25	16	37.98	38.65	-10	5,547	-0.18%
2024/01/18	1	35.35	0	0.00	35.40	1	5,578	0.02%
2024/01/16	1	36.00	0	0.00	35.80	1	5,752	0.02%
2024/01/15	1	37.45	0	0.00	36.80	1	5,820	0.02%
2024/01/12	5	37.92	1	37.75	36.85	4	5,875	0.07%
2024/01/11	1	38.50	6	38.47	38.65	-5	5,904	-0.08%
2024/01/09	2	37.90	4	38.73	38.30	-2	6,040	-0.03%
2024/01/08	8	38.24	10	38.95	38.00	-2	6,097	-0.03%
2024/01/05	4	38.02	0	0.00	38.40	4	6,300	0.06%
2024/01/04	10	38.79	6	39.20	37.95	4	6,528	0.06%
2024/01/03	22	40.21	24	39.86	39.35	-2	6,719	-0.03%
2024/01/02	1	39.05	7	38.59	39.45	-6	7,039	-0.09%
2023/12/29	5	37.85	0	0.00	38.20	5	7,394	0.07%
2023/12/28	7	39.17	15	39.10	38.70	-8	8,243	-0.10%
2023/12/27	3	38.63	19	38.90	39.00	-16	9,249	-0.17%
2023/12/26	6	37.98	8	38.03	38.50	-2	9,677	-0.02%
2023/12/25	6	37.57	22	37.93	37.75	-16	9,955	-0.16%
2023/12/22	7	36.99	5	37.31	36.55	2	9,892	0.02%
2023/12/21	11	36.85	12	37.28	36.70	-1	9,860	-0.01%
2023/12/18	0	0.00	1	36.85	36.15	-1	9,882	-0.01%
2023/12/14	4	37.05	0	0.00	37.10	4	10,029	0.04%
2023/12/13	2	36.70	1	37.50	36.50	1	10,035	0.01%
2023/12/12	6	36.59	0	0.00	36.25	6	10,091	0.06%
2023/12/11	5	37.51	0	0.00	37.85	5	10,058	0.05%
2023/12/08	13	37.90	0	0.00	38.05	13	9,947	0.13%
2023/12/07	16	38.12	1	37.50	37.45	15	9,926	0.15%
2023/12/06	11	37.92	30	37.52	37.25	-19	9,901	-0.19%
2023/12/05	1	37.70	2	36.90	37.70	-1	9,912	-0.01%
2023/12/04	40	37.71	38.1	38.28	37.10	2	9,799	0.02%
2023/12/01	5	36.00	0	0.00	36.25	5	9,545	0.05%
2023/11/29	0	0.00	6	35.55	35.25	-6	9,600	-0.06%
2023/11/28	9	35.22	0	0.00	35.10	9	9,665	0.09%
2023/11/27	6	35.80	5	35.55	35.60	1	9,850	0.01%
2023/11/24	17	36.01	9	36.00	35.55	8	10,127	0.08%
2023/11/22	13	35.98	29	36.30	36.00	-16	9,983	-0.16%
2023/11/21	7	33.99	17	32.38	34.10	-10	9,410	-0.11%
2023/11/20	0	0.00	0.5	31.35	31.00	-0.5	9,184	-0.01%
2023/11/16	2	31.20	0	0.00	31.20	2	9,578	0.02%
2023/11/15	10	31.85	0	0.00	31.25	10	9,713	0.10%
2023/11/09	1	32.15	1	31.50	31.65	0	10,349	0.00%
2023/11/08	10	31.90	5	31.80	32.20	5	10,418	0.05%
2023/11/06	1	32.15	1	31.80	31.80	0	10,752	0.00%
2023/11/02	1	31.35	0	0.00	31.60	1	11,486	0.01%
2023/11/01	3	30.58	3	30.35	30.90	0	11,652	0.00%
2023/10/27	11	32.82	0	0.00	32.05	11	12,889	0.09%
2023/10/23	2	31.25	2	30.70	30.75	0	13,041	0.00%
2023/10/18	1	33.55	2	33.90	33.00	-1	12,876	-0.01%
2023/10/17	1	34.95	8	34.94	34.50	-7	12,843	-0.05%
2023/10/16	7	36.01	5	36.25	35.50	2	12,775	0.02%
2023/10/13	14	36.71	15	36.46	36.75	-1	12,755	-0.01%
2023/10/12	1	37.32	1	38.40	37.40	0	12,632	0.00%
2023/10/11	4	38.25	4	38.30	38.25	0	12,506	0.00%
2023/10/06	11	43.12	13	42.82	42.50	-2	12,275	-0.02%
2023/10/05	64	41.36	62	41.34	41.80	2	11,730	0.02%
2023/10/04	15	40.76	19	41.29	41.30	-4	11,416	-0.03%
2023/10/03	27	39.88	11	39.87	40.65	16	10,605	0.15%
2023/10/02	9	38.31	3	39.20	39.45	6	9,482	0.06%
2023/09/28	6	34.83	6	35.90	35.90	0	9,039	0.00%
2023/09/26	1	32.25	0	0.00	31.55	1	8,744	0.01%
2023/09/21	0	0.00	1	31.75	31.90	-1	8,898	-0.01%
2023/09/20	0	0.00	4	34.03	32.40	-4	8,897	-0.04%
2023/09/19	3	33.68	0	0.00	32.85	3	8,866	0.03%
2023/09/18	1	33.40	0	0.00	33.55	1	8,909	0.01%
2023/09/15	1	33.85	6	33.99	33.80	-5	9,137	-0.05%
2023/09/14	2	33.20	2	33.10	33.10	0	9,246	0.00%
2023/09/12	0	0.00	1	31.70	31.90	-1	9,624	-0.01%
2023/09/11	0	0.00	3	32.50	32.05	-3	9,683	-0.03%
2023/09/08	4	33.79	4	33.35	33.20	0	9,669	0.00%
2023/09/07	0	0.00	1	32.85	32.50	-1	9,630	-0.01%
2023/09/06	1	33.55	0	0.00	33.20	1	9,662	0.01%
2023/09/04	1	32.50	2	32.40	33.20	-1	9,695	-0.01%
2023/09/01	3	33.68	0	0.00	33.65	3	9,687	0.03%
2023/08/31	1	34.65	1	34.00	34.00	0	9,600	0.00%
2023/08/30	2	34.38	2	34.08	33.85	0	9,419	0.00%
2023/08/29	3	31.35	1	31.15	32.15	2	9,079	0.02%
2023/08/28	2	30.40	2	31.35	29.80	0	9,016	0.00%
2023/08/25	1	32.10	0	0.00	31.60	1	8,965	0.01%
2023/08/24	0	0.00	1	33.90	32.80	-1	8,946	-0.01%
2023/08/23	10	34.23	4	33.98	33.50	6	8,899	0.07%
2023/08/22	6	34.10	3	33.63	34.30	3	8,820	0.03%
2023/08/21	1	33.05	3	33.50	33.10	-2	8,762	-0.02%
2023/08/18	8	34.68	6	33.93	33.60	2	8,824	0.02%
2023/08/17	6	34.03	1	34.15	34.75	5	8,728	0.06%
2023/08/16	1	33.00	3	33.88	34.00	-2	8,555	-0.02%
2023/08/15	1	32.75	1	33.00	33.00	0	8,358	0.00%
2023/08/14	6	31.74	6	31.55	31.55	0	8,209	0.00%
2023/08/11	9	32.17	9	32.43	32.60	0	8,106	0.00%
2023/08/10	6	31.74	6.5	32.17	31.75	-0.5	7,892	-0.01%
2023/08/09	8.5	31.87	6	32.33	31.60	2.5	7,677	0.03%
2023/08/08	11	33.96	9	34.74	34.75	2	7,393	0.03%
2023/08/07	3	31.12	3	32.62	33.10	0	6,983	0.00%
2023/08/04	0	0.00	2	30.25	30.45	-2	6,832	-0.03%
2023/08/02	16	34.03	15	34.78	32.25	1	6,631	0.02%
2023/08/01	9	32.66	2	33.88	34.10	7	5,790	0.12%
2023/07/31	7	32.51	5	32.31	31.30	2	5,477	0.04%
2023/07/28	0	0.00	2	30.30	30.85	-2	5,210	-0.04%
2023/07/26	0	0.00	1	29.50	29.35	-1	5,134	-0.02%
2023/07/24	2	28.60	0	0.00	28.60	2	5,044	0.04%
2023/07/21	3	28.27	0	0.00	28.45	3	5,014	0.06%
2023/07/19	1	26.85	2	26.45	26.25	-1	4,912	-0.02%
2023/07/18	0	0.00	2	26.93	27.15	-2	4,885	-0.04%
2023/07/17	2	28.50	3	29.42	28.50	-1	4,817	-0.02%
2023/07/14	4	31.88	1	31.65	31.65	3	4,755	0.06%
2023/07/13	5	32.00	3	32.15	32.30	2	4,668	0.04%
2023/07/12	0	0.00	1.3	32.16	31.10	-1.3	4,582	-0.03%
2023/07/11	3	32.02	0	0.00	31.45	3	4,505	0.07%
2023/07/10	2.3	32.29	2	31.63	31.80	0.3	4,404	0.01%
2023/07/07	1	31.25	0	0.00	30.30	1	4,347	0.02%
2023/07/06	0	0.00	1	32.30	31.60	-1	4,312	-0.02%
2023/07/04	0	0.00	1	31.75	31.65	-1	4,133	-0.02%
2023/07/03	1	32.65	0	0.00	32.25	1	4,070	0.02%
2023/06/30	1	31.00	0	0.00	30.90	1	3,924	0.03%
2023/06/29	0	0.00	1	30.75	30.75	-1	3,882	-0.03%
2023/06/28	0	0.00	6	31.42	30.50	-6	3,837	-0.16%
2023/06/27	0	0.00	2	31.60	31.45	-2	3,768	-0.05%
2023/06/21	3	32.80	5	32.63	33.10	-2	3,541	-0.06%
2023/06/20	2	31.08	5	30.91	31.00	-3	3,264	-0.09%
2023/06/19	0	0.00	1	29.20	29.50	-1	3,027	-0.03%
2023/06/16	7	28.74	5	29.26	29.10	2	2,857	0.07%
2023/06/15	0	0.00	5	27.73	28.15	-5	2,556	-0.20%
2023/06/14	0	0.00	1	26.20	26.45	-1	2,438	-0.04%
2023/06/13	0	0.00	1	26.55	26.60	-1	2,397	-0.04%
2023/06/12	1	26.10	0	0.00	25.95	1	2,338	0.04%
2023/06/09	10	27.22	1	25.90	27.50	9	2,253	0.40%
2023/06/07	0	0.00	8	25.65	26.55	-8	2,027	-0.39%
2023/06/05	6	25.42	6	25.74	25.70	0	1,861	0.00%
2023/06/01	2	25.00	10	25.00	24.90	-8	1,749	-0.46%
2023/05/29	9	25.00	1	25.15	24.95	8	1,632	0.49%
2023/05/26	0	0.00	3	24.80	24.90	-3	1,555	-0.19%
2023/05/25	1	26.15	10	24.62	24.70	-9	1,464	-0.61%
2023/05/24	17	24.37	2	25.00	24.50	15	1,256	1.19%
2023/05/23	1	22.90	6	23.65	23.65	-5	1,034	-0.48%
2023/05/19	0	0.00	17	19.50	19.55	-17	877	-1.94%
2023/05/16	0	0.00	2	20.00	19.95	-2	841	-0.24%
2023/05/15	0	0.00	10	20.15	19.75	-10	835	-1.20%
2023/05/11	2	21.38	1	20.35	20.55	1	796	0.13%
2023/05/10	2	20.83	3	20.72	20.50	-1	710	-0.14%
2023/05/08	1	20.35	0	0.00	20.30	1	630	0.16%
2023/05/05	3	19.45	0	0.00	19.45	3	609	0.49%
2023/05/04	3	19.57	1	19.40	19.40	2	587	0.34%
2023/05/02	3	19.37	1	18.95	18.95	2	538	0.37%
2023/04/28	20	18.40	0	0.00	18.30	20	508	3.93%
2023/04/25	0	17.25	0	0.00	17.05	0	458	0.00%
2023/04/20	2	18.95	0	0.00	17.80	2	410	0.49%
2023/04/18	5	17.30	0	0.00	18.15	5	317	1.58%
2023/04/17	5	16.90	0	0.00	17.00	5	262	1.90%
2023/04/12	0	0.00	6	17.25	17.05	-6	227	-2.63%
2023/03/27	0	14.55	0	0.00	14.20	0	109	0.00%
2023/03/14	0	0.00	2	13.90	13.90	-2	104	-1.91%
2023/03/13	0	15.00	0	0.00	13.95	0	106	0.00%
2023/03/10	0	15.25	0	0.00	14.25	0	105	0.00%
2023/02/24	0	13.95	0	0.00	13.85	0	149	0.00%
2023/01/03	0	0.00	1	12.50	12.55	-1	141	-0.71%
2022/09/29	0	0.00	5	12.20	12.10	-5	192	-2.60%
2022/09/19	0	0.00	1	13.85	13.65	-1	186	-0.54%
2022/09/16	1	14.30	1	14.05	14.05	0	185	0.00%
2022/09/15	1	14.40	0	0.00	14.40	1	184	0.54%
2022/09/05	0	0.00	0	13.53	13.60	0	200	0.00%
2022/08/26	5	14.50	0	0.00	14.20	5	196	2.54%
2022/06/09	0	14.30	0	0.00	14.25	0	124	0.00%
2022/05/18	0	0.00	2	14.20	14.20	-2	163	-1.22%
2022/04/27	1	13.75	0	0.00	13.90	1	158	0.63%
2022/04/25	1	14.10	0	0.00	14.60	1	153	0.65%
2022/04/18	0	15.25	0	0.00	15.05	0	168	0.00%
2022/04/13	0	15.40	0	0.00	15.45	0	182	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/18	1	16.90	0	0.00	17.00	1	572	0.17%
2021/12/29	0	0.00	1	18.80	18.25	-1	533	-0.19%
2021/12/22	6	18.82	6	18.88	18.35	0	793	0.00%
2021/12/21	0	0.00	1	18.60	19.10	-1	757	-0.13%
2021/12/15	10	18.60	10	18.30	18.20	0	682	0.00%
2021/12/14	31	18.68	28	19.24	19.40	3	635	0.47%
2021/12/09	0	0.00	0	16.05	16.00	0	469	0.00%
2021/11/09	0	0.00	42	16.49	16.55	-42	710	-5.91%
2021/10/27	10	15.40	0	0.00	15.50	10	753	1.33%
2021/10/25	10	15.50	0	0.00	15.55	10	763	1.31%
2021/10/22	2	15.30	0	0.00	15.50	2	767	0.26%
2021/08/26	1	18.05	0	0.00	18.00	1	780	0.13%
2021/08/20	20	17.40	0	0.00	17.55	20	774	2.58%
2021/07/21	0	0.00	10	24.80	24.00	-10	952	-1.05%
2021/07/13	8	25.20	0	0.00	25.30	8	1,062	0.75%
2021/06/30	10	24.00	0	0.00	23.95	10	1,126	0.89%
2021/05/06	0	0.00	3	28.72	28.30	-3	2,439	-0.12%
2021/04/19	3	32.75	0	0.00	32.60	3	2,376	0.13%
2021/04/14	0	0.00	1	31.65	31.20	-1	2,395	-0.04%
2021/04/13	0	0.00	11.6	33.06	32.05	-11.6	2,455	-0.47%
2021/04/09	0	0.00	3	33.62	33.85	-3	2,428	-0.12%
2021/04/08	2	33.20	30	33.48	33.10	-28	2,396	-1.17%
2021/04/07	0	0.00	10	33.33	33.65	-10	2,411	-0.41%
2021/04/06	41	33.89	1	33.85	33.50	40	2,551	1.57%
2021/03/31	0	0.00	45	32.31	32.10	-45	2,594	-1.73%
2021/03/25	5	33.15	0	0.00	33.30	5	2,633	0.19%
2021/03/23	1	32.45	0	0.00	32.00	1	2,642	0.04%
2021/03/22	2	33.50	2	34.63	33.10	0	2,618	0.00%
2021/03/11	1	30.55	1	29.30	29.80	0	2,364	0.00%
2021/03/10	1	31.60	0	0.00	31.60	1	2,278	0.04%
2021/03/09	0	0.00	1	32.15	31.95	-1	2,237	-0.04%
2021/03/05	3	29.35	3	29.45	30.50	0	2,134	0.00%
2021/03/04	0	0.00	3	29.30	29.25	-3	2,099	-0.14%
2021/02/25	1	28.75	3	28.80	28.60	-2	1,974	-0.10%
2021/02/23	0	0.00	1	28.45	28.40	-1	1,947	-0.05%
2021/02/22	0	0.00	1	27.40	27.65	-1	1,859	-0.05%
2021/02/19	2	25.05	0	0.00	25.15	2	1,797	0.11%
2021/01/20	1	25.60	1	26.75	25.30	0	1,932	0.00%
2021/01/18	1	26.05	1	25.85	26.25	0	1,990	0.00%
2021/01/13	1	26.35	0	0.00	26.35	1	1,989	0.05%
2021/01/05	0	0.00	6	27.90	27.90	-6	1,960	-0.31%
2020/12/29	6	28.50	0	0.00	28.65	6	2,039	0.29%
2020/12/28	3	27.05	2	25.78	27.40	1	1,914	0.05%
2020/12/25	1	25.60	0	0.00	25.10	1	1,840	0.05%
2020/12/16	0	0.00	4	26.35	26.50	-4	1,901	-0.21%
2020/12/14	0	0.00	1	26.60	26.80	-1	1,966	-0.05%
2020/12/11	2	25.78	4	26.65	25.80	-2	2,006	-0.10%
2020/12/10	0	0.00	3	27.05	27.10	-3	1,971	-0.15%
2020/12/09	3	27.47	0	0.00	27.20	3	2,040	0.15%
2020/12/07	0	0.00	3	27.80	27.30	-3	2,346	-0.13%
2020/12/04	0	0.00	5	28.40	28.35	-5	2,503	-0.20%
2020/12/02	5	29.43	0	0.00	29.15	5	2,696	0.19%
2020/12/01	5	29.12	2	29.13	29.10	3	2,725	0.11%
2020/11/27	0	0.00	1	28.60	28.45	-1	2,837	-0.04%
2020/11/26	4	28.83	0	0.00	28.70	4	2,889	0.14%
2020/11/24	0	0.00	1	27.60	27.10	-1	3,007	-0.03%
2020/11/23	1	27.25	3	27.20	27.30	-2	3,088	-0.06%
2020/11/20	2	26.85	5	26.90	26.80	-3	3,246	-0.09%
2020/11/13	4	27.75	0	0.00	27.90	4	4,364	0.09%
2020/11/09	0	0.00	1	27.70	27.75	-1	4,486	-0.02%
2020/11/02	1	26.45	0	0.00	25.40	1	4,744	0.02%
2020/10/30	0	0.00	3	27.45	26.80	-3	4,741	-0.06%
2020/10/29	1	27.60	0	0.00	27.70	1	4,765	0.02%
2020/10/26	3	28.75	1	28.85	28.65	2	4,781	0.04%
2020/10/21	1	27.85	0	0.00	27.40	1	4,930	0.02%
2020/10/15	1	28.15	0	0.00	27.65	1	5,088	0.02%
2020/10/12	1	27.30	0	0.00	27.30	1	5,650	0.02%
2020/10/08	2	29.43	0	0.00	30.10	2	5,607	0.04%
2020/10/06	1	28.75	0	0.00	28.80	1	5,640	0.02%
2020/09/16	1	32.90	6	32.78	32.55	-5	5,788	-0.09%
2020/09/15	30	33.82	0	0.00	33.00	30	5,828	0.51%
2020/09/14	1	33.40	0	0.00	33.65	1	5,887	0.02%
2020/09/11	1	35.10	2	34.00	33.50	-1	5,838	-0.02%
2020/09/10	0	0.00	2	37.70	37.00	-2	5,677	-0.04%
2020/09/09	0	0.00	6	39.00	38.55	-6	5,512	-0.11%
2020/09/08	0	0.00	6	38.56	37.85	-6	5,336	-0.11%
2020/09/07	0	0.00	3	38.35	36.80	-3	5,218	-0.06%
2020/09/04	13	36.07	1	36.00	37.45	12	5,180	0.23%
2020/09/03	4	37.08	6	36.80	36.55	-2	5,128	-0.04%
2020/09/02	6	36.28	12	36.45	37.75	-6	5,057	-0.12%
2020/09/01	2	35.38	1	35.25	35.00	1	4,960	0.02%
2020/08/31	1	34.65	4	35.20	35.20	-3	4,912	-0.06%
2020/08/28	12	34.32	0	0.00	34.40	12	4,846	0.25%
2020/08/27	9	35.40	0	0.00	35.00	9	4,749	0.19%
2020/08/26	4	34.04	21	33.43	36.40	-17	4,664	-0.36%
2020/08/25	13	33.59	14	33.94	34.70	-1	4,504	-0.02%
2020/08/24	3	30.48	2	30.45	31.55	1	3,995	0.03%
2020/08/21	7	28.16	6	28.36	28.70	1	3,682	0.03%
2020/08/20	13	27.32	9	27.24	27.05	4	3,632	0.11%
2020/08/19	25	29.33	8	29.57	28.70	17	3,568	0.48%
2020/08/14	0	0.00	1	29.30	28.25	-1	3,400	-0.03%
2020/08/13	2	28.20	1	28.80	28.85	1	3,349	0.03%
2020/08/12	3	26.85	0	0.00	27.05	3	3,271	0.09%
2020/08/11	1	27.50	0	0.00	27.40	1	3,249	0.03%
2020/08/10	1	28.75	0	0.00	27.90	1	3,231	0.03%
2020/08/07	6	29.65	1	28.80	29.20	5	3,173	0.16%
2020/08/05	1	27.75	0	0.00	27.80	1	2,987	0.03%
2020/07/30	0	0.00	4	26.64	26.10	-4	2,877	-0.14%
2020/07/29	2	26.35	0	0.00	26.45	2	2,842	0.07%
2020/07/28	0	0.00	2	26.05	25.35	-2	2,774	-0.07%
2020/07/27	4	25.74	6	26.25	24.65	-2	2,695	-0.07%
2020/07/23	6	29.20	30	28.68	28.40	-24	2,548	-0.94%
2020/07/21	5	28.05	5	28.30	27.55	0	2,409	0.00%
2020/07/20	34	31.27	0	0.00	28.65	34	2,318	1.47%
2020/07/17	0	0.00	3	28.60	28.65	-3	1,818	-0.16%
2020/07/14	1	26.40	0	0.00	26.50	1	1,640	0.06%
2020/07/13	0	0.00	8	26.80	29.15	-8	1,563	-0.51%
2020/07/10	8	27.15	2	27.55	26.65	6	1,497	0.40%
2020/07/09	2	28.00	15	29.70	29.60	-13	1,445	-0.90%
2020/07/02	0	0.00	5	27.35	27.00	-5	1,270	-0.39%
2020/06/30	4	24.75	0	0.00	24.75	4	1,193	0.34%
2020/06/24	12	26.65	1	26.40	26.55	11	1,105	1.00%
2020/06/23	1	25.70	20	25.10	26.00	-19	1,030	-1.84%
2020/06/22	28	24.58	22	24.00	24.65	6	890	0.67%
2020/06/19	22	22.45	0	0.00	22.45	22	777	2.83%
2020/06/11	2	20.35	2	19.70	19.00	0	601	0.00%
2020/06/03	0	0.00	10	19.00	18.90	-10	454	-2.20%
2020/06/01	5	18.60	0	0.00	18.70	5	427	1.17%
2020/05/28	0	0.00	5	17.15	17.20	-5	369	-1.35%
2020/05/27	15	16.48	0	0.00	17.05	15	355	4.22%
2020/05/26	10	17.20	15	17.05	17.20	-5	330	-1.51%
2019/10/14	0	0.00	10	12.75	13.00	-10	297	-3.36%
2019/10/02	10	13.05	0	0.00	13.10	10	289	3.45%
2019/07/16	0	0.00	10	11.50	11.45	-10	126	-7.88%
2019/07/15	10	11.54	0	0.00	11.40	10	122	8.16%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/02/18	0	11.30	0	0.00	11.40	0	106	0.00%
2019/02/13	1	11.30	0	0.00	11.30	1	107	0.93%
2019/01/11	0	0.00	1	11.60	11.55	-1	107	-0.93%
2018/11/26	0	0.00	1	11.25	10.95	-1	321	-0.31%
2018/11/22	1	11.15	0	0.00	11.15	1	318	0.31%