旭品 (3325)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.95
漲跌
▲0.10
漲幅
+0.32%
成交量
402張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	30.90	0	0.00	30.95	3	4,497	0.07%
2024/05/15	1	31.30	1	31.45	31.25	0	4,535	0.00%
2024/05/13	2	30.55	1	30.75	30.60	1	4,558	0.02%
2024/05/10	0	0.00	1	31.40	31.35	-1	4,571	-0.02%
2024/05/09	2	31.48	0	0.00	31.40	2	4,573	0.04%
2024/05/07	0	0.00	3	33.40	32.70	-3	4,582	-0.07%
2024/05/06	5	31.60	0	0.00	31.15	5	4,555	0.11%
2024/05/02	1	32.10	0	0.00	32.25	1	4,583	0.02%
2024/04/29	0	0.00	1	32.70	32.65	-1	4,648	-0.02%
2024/04/18	1	35.25	2	35.28	35.50	-1	4,878	-0.02%
2024/04/17	0	0.00	0.2	34.00	34.05	-0.2	4,910	0.00%
2024/04/12	1	35.70	0	0.00	35.45	1	4,994	0.02%
2024/04/11	4	35.99	1	35.80	35.75	3	5,012	0.06%
2024/04/10	0	0.00	1	37.40	37.45	-1	5,102	-0.02%
2024/04/09	1	37.45	1	37.40	37.50	0	5,394	0.00%
2024/04/08	2	38.40	1	37.75	37.75	1	5,448	0.02%
2024/04/02	0	0.00	1	36.90	37.00	-1	5,631	-0.02%
2024/04/01	0	0.00	1	37.60	37.40	-1	5,737	-0.02%
2024/03/29	4	38.30	0	0.00	37.40	4	5,808	0.07%
2024/03/28	1	38.20	2	38.70	37.35	-1	5,869	-0.02%
2024/03/27	1	36.15	1	36.25	36.15	0	5,815	0.00%
2024/03/26	1	36.40	0	0.00	36.20	1	5,823	0.02%
2024/03/25	0	0.00	3	37.55	37.50	-3	5,830	-0.05%
2024/03/21	0	0.00	5	37.58	37.55	-5	5,838	-0.09%
2024/03/20	2	37.30	0	0.00	36.95	2	5,864	0.03%
2024/03/19	2	37.80	3	38.10	37.65	-1	5,872	-0.02%
2024/03/18	0	0.00	0.2	39.00	38.95	-0.2	5,890	0.00%
2024/03/15	5	38.95	5	38.52	38.65	0	5,945	0.00%
2024/03/14	3	39.12	5	39.05	38.75	-2	6,046	-0.03%
2024/03/13	6	41.18	6.1	40.53	40.50	-0.1	6,045	0.00%
2024/03/12	11.2	42.36	9	42.44	42.25	2.2	5,954	0.04%
2024/03/11	8	40.35	7	40.61	40.70	1	5,601	0.02%
2024/03/08	11.1	40.45	10	38.82	38.55	1.1	5,590	0.02%
2024/03/07	14	42.75	18	41.48	40.50	-4	5,704	-0.07%
2024/03/06	20	41.78	13	42.22	42.50	7	5,313	0.13%
2024/03/05	1	40.30	0	0.00	40.75	1	4,300	0.02%
2024/03/01	1	37.10	1	37.40	37.10	0	4,120	0.00%
2024/02/29	2	36.90	5	37.40	36.85	-3	4,204	-0.07%
2024/02/21	0	0.00	35	37.52	37.00	-35	5,336	-0.66%
2024/02/20	3	36.30	0	0.00	36.45	3	5,237	0.06%
2024/01/30	0	0.00	2	37.30	36.80	-2	5,416	-0.04%
2024/01/29	2	36.55	0	0.00	36.80	2	5,425	0.04%
2024/01/23	0	0.00	1	37.85	37.80	-1	5,557	-0.02%
2024/01/22	2	38.73	0	0.00	38.65	2	5,547	0.04%
2024/01/17	2	36.40	2	36.05	35.65	0	5,710	0.00%
2024/01/16	1	36.40	1	36.65	35.80	0	5,752	0.00%
2024/01/08	8	39.00	1	38.25	38.00	7	6,097	0.11%
2024/01/03	3	40.28	3	39.70	39.35	0	6,719	0.00%
2024/01/02	2	39.13	1	39.25	39.45	1	7,039	0.01%
2023/12/29	1	38.20	2	38.20	38.20	-1	7,394	-0.01%
2023/12/28	4	39.29	8	38.61	38.70	-4	8,243	-0.05%
2023/12/27	5	38.51	2	38.95	39.00	3	9,249	0.03%
2023/12/26	1	38.00	3	38.50	38.50	-2	9,677	-0.02%
2023/12/15	2	37.00	0	0.00	36.60	2	10,005	0.02%
2023/12/14	1	37.00	1	37.10	37.10	0	10,029	0.00%
2023/12/13	3	37.55	0	37.55	36.50	3	10,035	0.03%
2023/12/11	1	36.10	1	36.40	37.85	0	10,058	0.00%
2023/12/08	0	0.00	1	38.05	38.05	-1	9,947	-0.01%
2023/12/07	1	37.90	1	37.80	37.45	0	9,926	0.00%
2023/12/06	1	37.50	1	37.55	37.25	0	9,901	0.00%
2023/12/05	33	38.01	5	37.83	37.70	28	9,912	0.28%
2023/12/04	8	38.06	6	38.12	37.10	2	9,799	0.02%
2023/12/01	1	35.25	1	35.45	36.25	0	9,545	0.00%
2023/11/30	1	35.45	1	35.90	35.20	0	9,534	0.00%
2023/11/29	2	36.05	2	35.35	35.25	0	9,600	0.00%
2023/11/28	1	35.15	3	35.37	35.10	-2	9,665	-0.02%
2023/11/27	4	36.00	1	35.20	35.60	3	9,850	0.03%
2023/11/24	2	35.78	4	35.89	35.55	-2	10,127	-0.02%
2023/11/22	6	36.08	7	35.54	36.00	-1	9,983	-0.01%
2023/11/21	6	33.08	4	33.24	34.10	2	9,410	0.02%
2023/11/20	1	31.30	0	0.00	31.00	1	9,184	0.01%
2023/11/16	1	31.10	0	0.00	31.20	1	9,578	0.01%
2023/11/14	0	0.00	1	31.70	31.90	-1	9,891	-0.01%
2023/11/13	2	31.65	2	31.78	31.85	0	10,069	0.00%
2023/11/10	2	30.60	1	31.00	30.70	1	10,229	0.01%
2023/11/09	0	0.00	1	31.50	31.65	-1	10,349	-0.01%
2023/11/03	1	32.05	2	32.10	31.50	-1	11,029	-0.01%
2023/11/02	0	0.00	2	31.30	31.60	-2	11,486	-0.02%
2023/11/01	4	30.19	3	30.37	30.90	1	11,652	0.01%
2023/10/31	2	30.60	1	29.75	29.75	1	11,817	0.01%
2023/10/30	2	31.90	0	0.00	31.60	2	12,606	0.02%
2023/10/27	1	33.00	1	32.50	32.05	0	12,889	0.00%
2023/10/26	1	31.85	2	31.90	31.60	-1	13,091	-0.01%
2023/10/25	2	33.75	3	33.37	32.65	-1	13,120	-0.01%
2023/10/24	0	0.00	4	30.90	31.65	-4	13,001	-0.03%
2023/10/23	9	30.99	14	31.01	30.75	-5	13,041	-0.04%
2023/10/20	1	30.80	3	31.85	30.60	-2	12,954	-0.02%
2023/10/19	1	32.15	2	32.15	32.15	-1	12,899	-0.01%
2023/10/18	2	33.95	1	33.70	33.00	1	12,876	0.01%
2023/10/17	1	36.05	1	36.10	34.50	0	12,843	0.00%
2023/10/13	5	37.00	3	36.83	36.75	2	12,755	0.02%
2023/10/12	5	37.78	32	37.73	37.40	-27	12,632	-0.21%
2023/10/11	8	39.76	1.1	41.50	38.25	6.9	12,506	0.06%
2023/10/06	24	43.64	16	43.26	42.50	8	12,275	0.07%
2023/10/05	5	41.45	3	41.27	41.80	2	11,730	0.02%
2023/10/04	11	41.05	7	41.17	41.30	4	11,416	0.04%
2023/10/03	25.1	40.58	44	39.96	40.65	-18.9	10,605	-0.18%
2023/10/02	34	38.25	7	39.09	39.45	27	9,482	0.28%
2023/09/28	0	0.00	6.3	34.80	35.90	-6.3	9,039	-0.07%
2023/09/27	1	33.15	3	32.57	32.65	-2	8,751	-0.02%
2023/09/22	1	31.90	1	31.90	32.00	0	8,881	0.00%
2023/09/21	7	32.09	0	0.00	31.90	7	8,898	0.08%
2023/09/20	8	33.89	9	33.13	32.40	-1	8,897	-0.01%
2023/09/19	1	32.65	3	33.90	32.85	-2	8,866	-0.02%
2023/09/18	0	0.00	5	33.55	33.55	-5	8,909	-0.06%
2023/09/15	6	33.62	9	33.88	33.80	-3	9,137	-0.03%
2023/09/14	1	33.05	2	32.70	33.10	-1	9,246	-0.01%
2023/09/13	0	0.00	3	31.30	31.70	-3	9,359	-0.03%
2023/09/12	2	32.45	2	31.70	31.90	0	9,624	0.00%
2023/09/08	19	33.34	8	33.33	33.20	11	9,669	0.11%
2023/09/07	1	33.05	1	32.50	32.50	0	9,630	0.00%
2023/09/06	4	33.70	2	33.15	33.20	2	9,662	0.02%
2023/09/05	2	33.13	9	32.89	33.00	-7	9,699	-0.07%
2023/09/04	1	32.40	1	32.70	33.20	0	9,695	0.00%
2023/09/01	1	34.15	16	33.82	33.65	-15	9,687	-0.15%
2023/08/31	26.3	34.06	7	34.09	34.00	19.3	9,600	0.20%
2023/08/30	14	33.33	32	33.80	33.85	-18	9,419	-0.19%
2023/08/25	14	32.16	0	0.00	31.60	14	8,965	0.16%
2023/08/24	11	33.14	1	32.80	32.80	10	8,946	0.11%
2023/08/23	6	34.00	2	33.95	33.50	4	8,899	0.04%
2023/08/22	1	33.55	22	33.29	34.30	-21	8,820	-0.24%
2023/08/21	2	33.48	1	33.05	33.10	1	8,762	0.01%
2023/08/18	11	35.00	10	34.14	33.60	1	8,824	0.01%
2023/08/17	12	34.28	5	34.43	34.75	7	8,728	0.08%
2023/08/16	4	33.36	3	33.97	34.00	1	8,555	0.01%
2023/08/15	4	32.59	4	32.95	33.00	0	8,358	0.00%
2023/08/14	0	0.00	3	31.80	31.55	-3	8,209	-0.04%
2023/08/11	3	32.17	4	32.10	32.60	-1	8,106	-0.01%
2023/08/10	5	31.85	5	32.07	31.75	0	7,892	0.00%
2023/08/09	110	31.37	10	32.23	31.60	100	7,677	1.30%	大買/
2023/08/08	14	34.01	62	33.89	34.75	-48	7,393	-0.65%
2023/08/07	3	32.55	52	32.21	33.10	-49	6,983	-0.70%
2023/08/04	6	30.38	2	31.13	30.45	4	6,832	0.06%
2023/08/02	41	34.09	22	34.49	32.25	19	6,631	0.29%
2023/08/01	13	32.44	3	32.35	34.10	10	5,790	0.17%
2023/07/31	1	32.60	1	32.75	31.30	0	5,477	0.00%
2023/07/24	1	29.00	0	0.00	28.60	1	5,044	0.02%
2023/07/21	4	28.98	4	28.66	28.45	0	5,014	0.00%
2023/07/20	1	27.20	2	27.70	27.95	-1	4,974	-0.02%
2023/07/19	0	0.00	2	26.73	26.25	-2	4,912	-0.04%
2023/07/18	4	27.13	18	27.06	27.15	-14	4,885	-0.29%
2023/07/17	2	29.23	3.1	29.02	28.50	-1.1	4,817	-0.02%
2023/07/14	2	31.48	0	0.00	31.65	2	4,755	0.04%
2023/07/13	2	32.00	4	31.98	32.30	-2	4,668	-0.04%
2023/07/12	3	32.00	3.2	31.14	31.10	-0.2	4,582	0.00%
2023/07/11	7	31.74	0	0.00	31.45	7	4,505	0.16%
2023/07/10	13	31.97	3	31.75	31.80	10	4,404	0.23%
2023/07/07	2	31.05	2	30.45	30.30	0	4,347	0.00%
2023/07/06	3	31.35	3	31.78	31.60	0	4,312	0.00%
2023/07/04	8	31.59	8	31.48	31.65	0	4,133	0.00%
2023/07/03	1	31.80	1	32.50	32.25	0	4,070	0.00%
2023/06/29	0	0.00	1	30.65	30.75	-1	3,882	-0.03%
2023/06/28	7	30.95	6	31.00	30.50	1	3,837	0.03%
2023/06/27	1	32.15	1	31.35	31.45	0	3,768	0.00%
2023/06/26	2	32.28	9	32.33	32.95	-7	3,658	-0.19%
2023/06/21	9	32.75	9	33.01	33.10	0	3,541	0.00%
2023/06/20	13	30.79	4	31.07	31.00	9	3,264	0.28%
2023/06/19	3	29.23	3	29.37	29.50	0	3,027	0.00%
2023/06/16	3	28.70	3	29.07	29.10	0	2,857	0.00%
2023/06/15	4	27.45	3	27.88	28.15	1	2,556	0.04%
2023/06/13	1	25.95	1	26.45	26.60	0	2,397	0.00%
2023/06/12	1	26.10	4	26.05	25.95	-3	2,338	-0.13%
2023/06/09	4	27.26	1	27.05	27.50	3	2,253	0.13%
2023/06/07	4	26.31	4	26.16	26.55	0	2,027	0.00%
2023/06/05	0.2	25.70	0	0.00	25.70	0.2	1,861	0.01%
2023/06/02	0	0.00	1	25.50	24.80	-1	1,797	-0.06%
2023/06/01	1	25.00	1	24.95	24.90	0	1,749	0.00%
2023/05/31	1	25.35	3	24.95	24.65	-2	1,717	-0.12%
2023/05/30	2	24.78	5	24.41	24.75	-3	1,680	-0.18%
2023/05/29	4	24.73	0	0.00	24.95	4	1,632	0.25%
2023/05/26	1	25.20	3	25.13	24.90	-2	1,555	-0.13%
2023/05/25	6	25.52	5	25.38	24.70	1	1,464	0.07%
2023/05/24	5	24.33	11	24.63	24.50	-6	1,256	-0.48%
2023/05/22	1	20.70	0	0.00	21.50	1	910	0.11%
2023/05/18	0	0.00	3	19.92	19.60	-3	861	-0.35%
2023/05/16	2	20.00	0	0.00	19.95	2	841	0.24%
2023/05/15	2	20.00	0	0.00	19.75	2	835	0.24%
2023/05/12	3	20.05	1	20.40	20.30	2	820	0.24%
2023/05/11	0	0.00	1	21.30	20.55	-1	796	-0.13%
2023/05/10	1	20.85	2	20.58	20.50	-1	710	-0.14%
2023/05/09	0.1	19.55	0	0.00	19.50	0.1	649	0.01%
2023/05/08	1	20.10	6	20.18	20.30	-5	630	-0.79%
2023/05/05	1	19.45	1	19.50	19.45	0	609	0.00%
2023/05/02	7	19.44	0	0.00	18.95	7	538	1.30%
2023/04/28	1	18.40	1	18.45	18.30	0	508	0.00%
2023/04/26	0	17.25	0	0.00	17.30	0	464	0.00%
2023/04/20	1	18.50	0	0.00	17.80	1	410	0.24%
2023/04/19	1	18.60	0	0.00	18.95	1	384	0.26%
2023/04/18	1	17.70	1	17.50	18.15	0	317	0.00%
2023/04/14	0	0.00	3	17.25	16.95	-3	252	-1.19%
2023/04/13	0	0.00	2	16.95	17.30	-2	242	-0.82%
2023/04/12	5	17.05	0	0.00	17.05	5	227	2.19%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/03/30	0	14.45	0	0.00	13.90	0	110	0.00%
2023/03/24	0	0.00	1	14.15	14.20	-1	106	-0.94%
2023/02/20	0	0.00	1	14.25	13.95	-1	145	-0.69%
2023/02/17	1	14.00	0	0.00	14.00	1	140	0.71%
2023/02/15	0	0.00	1	13.50	13.45	-1	134	-0.74%
2023/02/14	1	13.50	0	0.00	13.55	1	133	0.75%
2023/02/08	0	0.00	1	13.75	13.70	-1	131	-0.76%
2022/12/08	0	0.00	1	12.75	12.75	-1	158	-0.63%
2022/12/07	1	12.70	0	0.00	12.80	1	159	0.63%
2022/10/26	0	0.00	1	12.25	12.00	-1	190	-0.52%
2022/10/12	1	11.70	1	11.80	11.75	0	170	0.00%
2022/09/16	1	14.10	0	0.00	14.05	1	185	0.54%
2022/09/15	1	13.95	1	14.00	14.40	0	184	0.00%
2022/09/14	1	13.90	1	14.00	14.00	0	180	0.00%
2022/08/10	1	14.50	1	15.05	14.15	0	184	0.00%
2022/04/27	0	13.95	0	0.00	13.90	0	158	0.00%
2022/03/30	0	16.65	0	0.00	16.45	0	257	0.00%
2022/02/16	1	17.05	1	17.30	17.30	0	580	0.00%
2022/02/15	0	0.00	1	17.10	17.00	-1	580	-0.17%
2022/02/14	1	16.85	0	0.00	17.00	1	583	0.17%
2022/01/03	1	18.50	0	0.00	18.95	1	554	0.18%
2021/12/30	1	18.80	2	18.75	18.60	-1	541	-0.18%
2021/12/22	1	19.50	0	0.00	18.35	1	793	0.13%
2021/12/21	0	0.00	2	18.10	19.10	-2	757	-0.26%
2021/12/20	1	17.30	0	0.00	17.40	1	711	0.14%
2021/12/17	1	18.20	0	0.00	17.75	1	706	0.14%
2021/12/16	4	18.48	4	18.35	18.20	0	697	0.00%
2021/12/15	1	18.30	1	18.65	18.20	0	682	0.00%
2021/12/14	3	18.98	4	19.29	19.40	-1	635	-0.16%
2021/12/13	0	0.00	2	17.40	17.65	-2	495	-0.40%
2021/12/07	0	0.00	1	16.00	16.10	-1	472	-0.21%
2021/11/30	0	0.00	1	15.70	15.70	-1	594	-0.17%
2021/11/29	1	15.50	1	15.25	15.50	0	598	0.00%
2021/11/26	1	15.60	0	0.00	15.55	1	603	0.17%
2021/11/24	0	0.00	1	15.85	15.95	-1	603	-0.17%
2021/11/19	1	16.05	0	0.00	16.10	1	609	0.16%
2021/11/18	0	0.00	1	16.25	16.15	-1	620	-0.16%
2021/11/17	1	16.40	0	0.00	16.40	1	624	0.16%
2021/11/04	1	16.35	0	0.00	16.45	1	727	0.14%
2021/10/12	1	16.65	0	0.00	16.35	1	791	0.13%
2021/10/05	2	17.23	1	17.50	16.55	1	1,011	0.10%
2021/09/01	1	18.70	0	0.00	18.55	1	777	0.13%
2021/08/16	1	22.80	5	22.80	23.00	-4	725	-0.55%
2021/08/09	1	23.80	0	0.00	23.80	1	741	0.13%
2021/08/06	1	23.90	0	0.00	23.90	1	752	0.13%
2021/08/05	1	24.10	1	24.35	23.80	0	769	0.00%
2021/08/04	6	24.22	1	24.30	24.20	5	793	0.63%
2021/08/02	1	23.70	0	0.00	23.70	1	817	0.12%
2021/07/14	0	0.00	1	24.90	24.75	-1	1,040	-0.10%
2021/07/12	3	25.68	3	25.73	25.65	0	1,051	0.00%
2021/06/16	1	23.60	0	0.00	23.25	1	1,409	0.07%
2021/06/11	2	24.00	0	0.00	24.00	2	1,477	0.14%
2021/04/08	0	0.00	1	33.50	33.10	-1	2,396	-0.04%
2021/04/06	0	0.00	1	33.70	33.50	-1	2,551	-0.04%
2021/03/26	0	0.00	0	33.05	33.00	0	2,624	0.00%
2021/03/22	1	33.00	0	0.00	33.10	1	2,618	0.04%
2021/03/19	0	0.00	1	34.00	33.60	-1	2,540	-0.04%
2021/03/15	1	32.10	2	32.03	33.50	-1	2,462	-0.04%
2021/03/11	15	30.28	16	30.10	29.80	-1	2,364	-0.04%
2021/03/10	1	31.50	0	0.00	31.60	1	2,278	0.04%
2021/03/08	0	0.00	1	31.25	31.50	-1	2,211	-0.05%
2021/03/05	0	0.00	2	29.95	30.50	-2	2,134	-0.09%
2021/02/26	0	0.00	7	29.09	29.25	-7	2,027	-0.35%
2021/02/25	0	0.00	3	29.00	28.60	-3	1,974	-0.15%
2021/02/23	4	28.05	4	28.00	28.40	0	1,947	0.00%
2021/02/19	0	0.00	1	25.10	25.15	-1	1,797	-0.06%
2021/02/02	1	22.80	0	0.00	22.75	1	1,887	0.05%
2021/01/25	0	0.00	1	25.20	25.30	-1	1,899	-0.05%
2021/01/20	3	26.00	0	0.00	25.30	3	1,932	0.16%
2021/01/13	0	0.00	2	26.50	26.35	-2	1,989	-0.10%
2021/01/11	1	26.00	2	25.93	26.20	-1	1,967	-0.05%
2021/01/08	2	26.70	0	0.00	26.60	2	2,040	0.10%
2021/01/07	3	27.75	0	0.00	27.55	3	2,022	0.15%
2021/01/06	2	28.35	0	0.00	27.75	2	2,039	0.10%
2021/01/04	0	0.00	10	27.98	27.65	-10	2,015	-0.50%
2020/12/29	7	28.59	8	28.71	28.65	-1	2,039	-0.05%
2020/12/28	1	26.65	0	0.00	27.40	1	1,914	0.05%
2020/12/22	12	24.93	0	0.00	23.95	12	1,853	0.65%
2020/12/11	2	26.10	0	0.00	25.80	2	2,006	0.10%
2020/12/03	1	28.40	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	34	29.35	29.15	-34	2,696	-1.26%
2020/12/01	2	29.10	0	0.00	29.10	2	2,725	0.07%
2020/11/12	2	26.95	0	0.00	26.95	2	4,378	0.05%
2020/11/09	0	0.00	5	27.90	27.75	-5	4,486	-0.11%
2020/11/04	5	25.75	0	0.00	25.85	5	4,577	0.11%
2020/10/27	2	28.75	2	28.55	28.40	0	4,765	0.00%
2020/10/21	3	27.90	3	27.60	27.40	0	4,930	0.00%
2020/09/23	4	31.50	3	30.62	30.45	1	5,662	0.02%
2020/09/21	1	32.70	4	31.68	31.25	-3	5,656	-0.05%
2020/09/17	4	33.08	4	32.75	32.50	0	5,712	0.00%
2020/09/16	2	33.15	4	32.74	32.55	-2	5,788	-0.03%
2020/09/15	1	34.35	2	33.35	33.00	-1	5,828	-0.02%
2020/09/14	12	33.95	14	33.59	33.65	-2	5,887	-0.03%
2020/09/11	3	35.27	5	34.32	33.50	-2	5,838	-0.03%
2020/09/10	1	35.80	14	37.60	37.00	-13	5,677	-0.23%
2020/09/09	4	37.81	5	38.18	38.55	-1	5,512	-0.02%
2020/09/08	4	37.61	8	38.69	37.85	-4	5,336	-0.07%
2020/09/07	9	38.03	5	38.40	36.80	4	5,218	0.08%
2020/09/03	2	36.70	3	36.83	36.55	-1	5,128	-0.02%
2020/09/02	2	36.83	5	35.56	37.75	-3	5,057	-0.06%
2020/08/31	9	34.98	3	35.55	35.20	6	4,912	0.12%
2020/08/28	12	34.23	16	33.81	34.40	-4	4,846	-0.08%
2020/08/27	6	35.88	3	36.00	35.00	3	4,749	0.06%
2020/08/26	1	34.70	2	34.15	36.40	-1	4,664	-0.02%
2020/08/25	27	34.24	15	34.04	34.70	12	4,504	0.27%
2020/08/24	29	30.55	20	30.60	31.55	9	3,995	0.23%
2020/08/21	0	0.00	122	28.30	28.70	-122	3,682	-3.31%	大賣/鉅額交易
2020/08/20	1	27.70	1	26.50	27.05	0	3,632	0.00%
2020/08/19	3	29.68	5	29.06	28.70	-2	3,568	-0.06%
2020/08/18	3	28.17	0	0.00	28.35	3	3,412	0.09%
2020/08/17	0	0.00	2	28.15	27.50	-2	3,405	-0.06%
2020/08/14	6	29.07	4	28.28	28.25	2	3,400	0.06%
2020/08/13	9	27.84	10	28.28	28.85	-1	3,349	-0.03%
2020/08/12	4	26.88	7	26.94	27.05	-3	3,271	-0.09%
2020/08/11	3	28.40	11	28.11	27.40	-8	3,249	-0.25%
2020/08/10	0	0.00	4	28.63	27.90	-4	3,231	-0.12%
2020/08/07	18	29.43	11	29.45	29.20	7	3,173	0.22%
2020/08/06	6	28.07	10	27.91	27.90	-4	3,026	-0.13%
2020/08/05	1	26.75	2	27.25	27.80	-1	2,987	-0.03%
2020/08/04	5	27.05	7	27.23	27.30	-2	2,960	-0.07%
2020/08/03	3	27.37	3	26.87	26.70	0	2,919	0.00%
2020/07/30	2	26.28	3	26.32	26.10	-1	2,877	-0.03%
2020/07/29	4	26.63	1	26.15	26.45	3	2,842	0.11%
2020/07/28	5	24.78	3	25.90	25.35	2	2,774	0.07%
2020/07/27	1	24.95	5	26.08	24.65	-4	2,695	-0.15%
2020/07/24	2	27.20	7	27.97	27.30	-5	2,601	-0.19%
2020/07/23	4	28.75	1	28.40	28.40	3	2,548	0.12%
2020/07/22	6	28.55	10	28.58	28.50	-4	2,481	-0.16%
2020/07/21	10	27.77	7	27.90	27.55	3	2,409	0.12%
2020/07/20	159	29.28	39	29.49	28.65	120	2,318	5.18%	大買/鉅額交易
2020/07/17	7	27.10	0	0.00	28.65	7	1,818	0.38%
2020/07/15	8	26.96	9	26.20	26.05	-1	1,681	-0.06%
2020/07/14	3	27.60	5	26.64	26.50	-2	1,640	-0.12%
2020/07/13	11	27.28	3	28.93	29.15	8	1,563	0.51%
2020/07/09	2	29.25	0	0.00	29.60	2	1,445	0.14%
2020/07/08	1	27.50	5	26.05	27.20	-4	1,371	-0.29%
2020/07/07	1	25.70	0	0.00	26.25	1	1,338	0.07%
2020/07/06	2	26.30	0	0.00	26.30	2	1,317	0.15%
2020/07/02	1	28.20	1	27.00	27.00	0	1,270	0.00%
2020/06/29	3	26.28	0	0.00	26.15	3	1,155	0.26%
2020/06/24	2	26.20	0	0.00	26.55	2	1,105	0.18%
2020/06/23	1	24.60	0	0.00	26.00	1	1,030	0.10%
2020/06/19	0	0.00	2	22.45	22.45	-2	777	-0.26%
2020/06/18	2	19.80	0	0.00	20.45	2	663	0.30%
2020/05/22	0	0.00	0.5	15.35	15.35	-0.5	249	-0.20%
2019/11/20	0.5	12.25	0	0.00	12.15	0.5	363	0.14%
2019/10/07	2	13.15	2	13.30	13.40	0	339	0.00%
2019/10/02	0	0.00	10	13.28	13.10	-10	289	-3.45%
2019/10/01	10	12.65	0	0.00	12.70	10	274	3.64%
2019/05/15	0	0.00	0.2	12.00	12.10	-0.2	250	-0.10%
2018/09/14	0	0.00	5	13.80	13.00	-5	282	-1.77%
2018/09/13	5	13.25	0	0.00	13.10	5	274	1.82%
2018/07/19	0	0.00	20	10.90	11.00	-20	104	-19.05%
2018/03/22	20	14.58	0	0.00	14.40	20	306	6.52%
2018/03/19	0	0.00	10	14.45	14.35	-10	305	-3.28%
2018/03/13	0	0.00	12	14.55	14.50	-12	318	-3.77%
2018/03/12	0	0.00	1	15.25	14.60	-1	316	-0.32%
2018/03/08	4	15.50	0	0.00	15.15	4	312	1.28%
2018/03/07	9	15.40	0	0.00	15.20	9	327	2.75%
2018/03/06	0	0.00	10	14.80	14.80	-10	306	-3.27%
2018/02/12	10	14.40	0	0.00	14.25	10	311	3.21%
2018/01/31	0	0.00	32	16.09	16.20	-32	333	-9.59%
2018/01/30	32	17.10	0	0.00	16.45	32	343	9.31%
2018/01/18	1	16.00	11	16.33	16.65	-10	358	-2.79%
2018/01/15	10	13.70	0	0.00	13.70	10	341	2.93%
2018/01/04	0	0.00	1	14.05	13.90	-1	456	-0.22%