旭品 (3325)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.45
漲跌
▲0.50
漲幅
+1.62%
成交量
1,050張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	32.70	0	0.00	32.70	1	4,582	0.02%
2024/04/25	0	0.00	1	33.35	32.50	-1	4,761	-0.02%
2024/04/22	1	32.90	0	0.00	32.40	1	4,821	0.02%
2024/04/19	1	35.00	1	34.55	34.10	0	4,845	0.00%
2024/04/17	0	0.00	2	34.10	34.05	-2	4,910	-0.04%
2024/04/08	1	38.10	0	0.00	37.75	1	5,448	0.02%
2024/03/29	1	38.40	0	0.00	37.40	1	5,808	0.02%
2024/03/28	1	38.50	4	38.26	37.35	-3	5,869	-0.05%
2024/03/25	3	38.15	0	0.00	37.50	3	5,830	0.05%
2024/03/20	2	36.80	0	0.00	36.95	2	5,864	0.03%
2024/03/19	0	0.00	2	38.25	37.65	-2	5,872	-0.03%
2024/03/15	0	0.00	4	38.69	38.65	-4	5,945	-0.07%
2024/03/14	0	0.00	12	39.38	38.75	-12	6,046	-0.20%
2024/03/13	0	42.00	1	42.85	40.50	-1	6,045	-0.02%
2024/03/12	7	42.85	25	43.56	42.25	-18	5,954	-0.30%
2024/03/11	12	40.55	1	41.00	40.70	11	5,601	0.20%
2024/03/08	5	40.35	2	38.73	38.55	3	5,590	0.05%
2024/03/07	12	43.08	6	42.19	40.50	6	5,704	0.11%
2024/03/06	42	41.72	40	41.26	42.50	2	5,313	0.04%
2024/03/05	0	37.05	3	39.67	40.75	-3	4,300	-0.07%
2024/03/01	0	36.80	0	0.00	37.10	0	4,120	0.00%
2024/02/21	15	39.25	15	37.57	37.00	0	5,336	0.00%
2024/02/15	0	0.00	2	36.70	36.55	-2	5,258	-0.04%
2024/01/25	0	0.00	6	36.73	36.20	-6	5,473	-0.11%
2024/01/23	1	38.15	0	0.00	37.80	1	5,557	0.02%
2024/01/22	5	36.70	0	0.00	38.65	5	5,547	0.09%
2024/01/19	5	36.00	5	36.14	36.05	0	5,540	0.00%
2024/01/09	1	38.10	0	0.00	38.30	1	6,040	0.02%
2024/01/05	1	38.10	0	0.00	38.40	1	6,300	0.02%
2024/01/04	0	0.00	4	37.90	37.95	-4	6,528	-0.06%
2024/01/03	23	41.00	26	39.88	39.35	-3	6,719	-0.04%
2024/01/02	4	38.84	9	38.49	39.45	-5	7,039	-0.07%
2023/12/29	2	37.55	0	0.00	38.20	2	7,394	0.03%
2023/12/28	3	39.58	6	38.68	38.70	-3	8,243	-0.04%
2023/12/27	3	38.88	4	38.73	39.00	-1	9,249	-0.01%
2023/12/26	3	38.28	1	38.40	38.50	2	9,677	0.02%
2023/12/25	9	37.81	0	0.00	37.75	9	9,955	0.09%
2023/12/22	2	37.15	0	0.00	36.55	2	9,892	0.02%
2023/12/21	3	36.95	0	0.00	36.70	3	9,860	0.03%
2023/12/20	2	37.30	6	37.20	37.35	-4	9,860	-0.04%
2023/12/19	0	0.00	1	35.60	36.10	-1	9,847	-0.01%
2023/12/18	1	37.15	0	0.00	36.15	1	9,882	0.01%
2023/12/15	1	38.00	0	0.00	36.60	1	10,005	0.01%
2023/12/14	0	0.00	1	36.95	37.10	-1	10,029	-0.01%
2023/12/13	7	36.99	0	0.00	36.50	7	10,035	0.07%
2023/12/12	1	37.50	0	0.00	36.25	1	10,091	0.01%
2023/12/08	0	0.00	1	38.10	38.05	-1	9,947	-0.01%
2023/12/07	2	38.00	2	37.90	37.45	0	9,926	0.00%
2023/12/05	3	36.55	8	37.95	37.70	-5	9,912	-0.05%
2023/12/04	51	37.80	44	38.01	37.10	7	9,799	0.07%
2023/12/01	0	0.00	2	36.20	36.25	-2	9,545	-0.02%
2023/11/29	0	0.00	4	35.50	35.25	-4	9,600	-0.04%
2023/11/28	0	0.00	3	35.43	35.10	-3	9,665	-0.03%
2023/11/27	3	35.67	4	36.01	35.60	-1	9,850	-0.01%
2023/11/24	0	0.00	1	36.20	35.55	-1	10,127	-0.01%
2023/11/22	23	35.90	16	35.65	36.00	7	9,983	0.07%
2023/11/21	1	33.70	4	34.05	34.10	-3	9,410	-0.03%
2023/11/13	1	31.65	0	0.00	31.85	1	10,069	0.01%
2023/11/08	1	32.05	0	0.00	32.20	1	10,418	0.01%
2023/11/01	2	29.75	0	0.00	30.90	2	11,652	0.02%
2023/10/31	2	31.55	12	30.18	29.75	-10	11,817	-0.08%
2023/10/30	9	31.88	9	32.02	31.60	0	12,606	0.00%
2023/10/27	34	32.60	34	32.92	32.05	0	12,889	0.00%
2023/10/26	15	32.19	15	32.15	31.60	0	13,091	0.00%
2023/10/25	16	32.93	17	32.87	32.65	-1	13,120	-0.01%
2023/10/24	2	31.10	0	0.00	31.65	2	13,001	0.02%
2023/10/23	5	31.32	4	31.20	30.75	1	13,041	0.01%
2023/10/20	0	0.00	0	30.95	30.60	0	12,954	0.00%
2023/10/19	1	32.60	2	32.13	32.15	-1	12,899	-0.01%
2023/10/18	4	34.18	2	34.38	33.00	2	12,876	0.02%
2023/10/17	10	35.17	10	35.23	34.50	0	12,843	0.00%
2023/10/13	35	36.58	21	37.28	36.75	14	12,755	0.11%
2023/10/12	8	38.11	14	37.77	37.40	-6	12,632	-0.05%
2023/10/11	2	38.55	3.1	38.90	38.25	-1.1	12,506	-0.01%
2023/10/06	99.1	43.36	79	43.52	42.50	20.1	12,275	0.16%
2023/10/05	27	41.78	27	41.72	41.80	0	11,730	0.00%
2023/10/04	106	41.33	101	41.21	41.30	5	11,416	0.04%	大買/大賣/
2023/10/03	14	39.92	14	40.55	40.65	0	10,605	0.00%
2023/10/02	26	38.40	19	38.96	39.45	7	9,482	0.07%
2023/09/28	3	35.05	6	35.28	35.90	-3	9,039	-0.03%
2023/09/27	1	32.85	1	33.15	32.65	0	8,751	0.00%
2023/09/20	0	0.00	25	34.00	32.40	-25	8,897	-0.28%
2023/09/19	12	33.19	4	33.20	32.85	8	8,866	0.09%
2023/09/15	5	32.80	7	33.33	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	4	32.43	33.10	-4	9,246	-0.04%
2023/09/11	0	0.00	1	32.05	32.05	-1	9,683	-0.01%
2023/09/08	1	33.90	0	0.00	33.20	1	9,669	0.01%
2023/09/07	2	32.70	0	0.00	32.50	2	9,630	0.02%
2023/09/06	0	0.00	1	33.15	33.20	-1	9,662	-0.01%
2023/09/01	7	33.71	2	34.15	33.65	5	9,687	0.05%
2023/08/31	13	34.10	4	34.08	34.00	9	9,600	0.09%
2023/08/30	7	33.69	11	34.05	33.85	-4	9,419	-0.04%
2023/08/29	2	31.55	0	0.00	32.15	2	9,079	0.02%
2023/08/24	5	33.00	0	0.00	32.80	5	8,946	0.06%
2023/08/23	1	33.80	19	33.97	33.50	-18	8,899	-0.20%
2023/08/22	2	33.35	18	33.71	34.30	-16	8,820	-0.18%
2023/08/21	9	34.02	3	33.32	33.10	6	8,762	0.07%
2023/08/18	8	34.43	6	34.15	33.60	2	8,824	0.02%
2023/08/17	15	34.12	5	34.75	34.75	10	8,728	0.11%
2023/08/16	24	33.69	6	33.92	34.00	18	8,555	0.21%
2023/08/15	1	33.00	0	0.00	33.00	1	8,358	0.01%
2023/08/14	1	31.90	0	0.00	31.55	1	8,209	0.01%
2023/08/11	9	32.39	9	32.06	32.60	0	8,106	0.00%
2023/08/10	0	0.00	1	31.40	31.75	-1	7,892	-0.01%
2023/08/09	12	31.81	33	31.52	31.60	-21	7,677	-0.27%
2023/08/08	14	34.23	2	33.85	34.75	12	7,393	0.16%
2023/08/07	17	32.44	6	32.57	33.10	11	6,983	0.16%
2023/08/04	0	0.00	8	30.55	30.45	-8	6,832	-0.12%
2023/08/02	7	34.61	8	35.98	32.25	-1	6,631	-0.02%
2023/08/01	1	32.50	3	33.35	34.10	-2	5,790	-0.03%
2023/07/31	4	32.23	4	31.30	31.30	0	5,477	0.00%
2023/07/28	13	30.13	0	0.00	30.85	13	5,210	0.25%
2023/07/25	0	0.00	2	28.20	29.00	-2	5,050	-0.04%
2023/07/24	0	0.00	2	28.45	28.60	-2	5,044	-0.04%
2023/07/21	2	28.70	0	0.00	28.45	2	5,014	0.04%
2023/07/19	0	0.00	6	26.55	26.25	-6	4,912	-0.12%
2023/07/17	0	0.00	4	28.75	28.50	-4	4,817	-0.08%
2023/07/14	7	32.70	7	31.51	31.65	0	4,755	0.00%
2023/07/13	3	32.02	1	31.75	32.30	2	4,668	0.04%
2023/07/10	2	32.25	0	0.00	31.80	2	4,404	0.05%
2023/07/03	4	32.58	4	32.70	32.25	0	4,070	0.00%
2023/06/30	8	31.35	8	31.30	30.90	0	3,924	0.00%
2023/06/28	0	0.00	1	30.75	30.50	-1	3,837	-0.03%
2023/06/27	0	0.00	1	31.45	31.45	-1	3,768	-0.03%
2023/06/26	3	32.40	5	32.86	32.95	-2	3,658	-0.05%
2023/06/21	3	32.35	5	32.97	33.10	-2	3,541	-0.06%
2023/06/20	7	30.83	16	30.58	31.00	-9	3,264	-0.28%
2023/06/19	13	29.31	2	29.50	29.50	11	3,027	0.36%
2023/06/16	2	29.25	0	0.00	29.10	2	2,857	0.07%
2023/06/15	4	26.76	4	27.23	28.15	0	2,556	0.00%
2023/06/14	2	26.33	1	26.55	26.45	1	2,438	0.04%
2023/06/13	2	26.00	2	26.35	26.60	0	2,397	0.00%
2023/06/09	0	0.00	13	27.34	27.50	-13	2,253	-0.58%
2023/06/02	10	25.48	0	0.00	24.80	10	1,797	0.56%
2023/06/01	14	24.97	0	0.00	24.90	14	1,749	0.80%
2023/05/31	0	0.00	1	25.05	24.65	-1	1,717	-0.06%
2023/05/29	0	0.00	7	25.25	24.95	-7	1,632	-0.43%
2023/05/26	16	25.09	14	25.04	24.90	2	1,555	0.13%
2023/05/25	8	25.04	2	26.15	24.70	6	1,464	0.41%
2023/05/24	13	24.66	15	24.78	24.50	-2	1,256	-0.16%
2023/05/23	11	23.45	10	22.68	23.65	1	1,034	0.10%
2023/05/17	0	0.00	1	19.95	20.00	-1	849	-0.12%
2023/05/15	0	0.00	1	19.85	19.75	-1	835	-0.12%
2023/05/10	0	0.00	10	20.22	20.50	-10	710	-1.41%
2023/05/08	1	20.20	0	0.00	20.30	1	630	0.16%
2023/05/02	1	19.40	5	19.27	18.95	-4	538	-0.74%
2023/04/27	0	0.00	1	17.50	18.00	-1	488	-0.20%
2023/04/26	1	17.10	0	0.00	17.30	1	464	0.22%
2023/04/25	7	17.32	0	0.00	17.05	7	458	1.53%
2023/04/24	5	16.98	0	0.00	17.00	5	439	1.14%
2023/04/21	1	17.80	0	0.00	16.60	1	435	0.23%
2023/04/20	2	18.30	0	0.00	17.80	2	410	0.49%
2023/04/19	1	18.45	0	0.00	18.95	1	384	0.26%
2023/04/14	0	0.00	1	17.10	16.95	-1	252	-0.40%
2023/04/13	0	0.00	1	17.20	17.30	-1	242	-0.41%
2023/04/12	2	17.05	0	0.00	17.05	2	227	0.88%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2022/10/27	0	0.00	1	12.15	12.00	-1	185	-0.54%
2022/10/26	1	12.05	0	0.00	12.00	1	190	0.52%
2022/09/15	1	14.15	1	14.35	14.40	0	184	0.00%
2022/09/05	0	0.00	1	13.60	13.60	-1	200	-0.50%
2022/08/26	0	14.20	0	0.00	14.20	0	196	0.00%
2022/08/23	0	0.00	0	13.90	13.95	0	192	0.00%
2022/08/10	3	14.82	2	14.10	14.15	1	184	0.54%
2022/07/12	0	12.00	0	0.00	11.30	0	143	0.00%
2022/05/18	0	0.00	2	14.20	14.20	-2	163	-1.22%
2022/05/17	1	12.80	0	0.00	12.95	1	157	0.63%
2022/05/12	0	13.30	0	0.00	13.00	0	158	0.00%
2022/04/27	0	14.00	5	13.90	13.90	-5	158	-3.15%
2022/04/25	1	14.10	5	14.55	14.60	-4	153	-2.61%
2022/04/18	0	15.80	0	0.00	15.05	0	168	0.00%
2022/04/13	0	0.00	6	15.48	15.45	-6	182	-3.28%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/22	0	16.75	0	0.00	16.85	0	378	0.00%
2022/03/08	0	0.00	4	16.05	16.35	-4	594	-0.67%
2022/03/07	0	0.00	10	16.63	16.80	-10	590	-1.69%
2022/01/25	0	0.00	5	16.30	16.35	-5	586	-0.85%
2021/12/29	4	18.60	0	0.00	18.25	4	533	0.75%
2021/12/24	0	0.00	1	18.40	18.45	-1	791	-0.13%
2021/12/23	1	18.30	0	0.00	18.35	1	800	0.12%
2021/12/22	4	19.01	4	19.10	18.35	0	793	0.00%
2021/12/14	15	18.72	19	19.09	19.40	-4	635	-0.63%
2021/11/17	0	0.00	10	16.45	16.40	-10	624	-1.60%
2021/11/16	10	16.20	0	0.00	16.30	10	627	1.59%
2021/09/24	0	0.00	4	16.85	17.00	-4	763	-0.52%
2021/09/07	4	18.35	0	0.00	18.15	4	820	0.49%
2021/08/25	1	17.80	0	0.00	18.40	1	783	0.13%
2021/08/12	1	23.40	0	0.00	23.20	1	712	0.14%
2021/07/29	1	23.30	0	0.00	23.80	1	854	0.12%
2021/07/22	1	24.00	0	0.00	23.80	1	938	0.11%
2021/07/13	1	25.40	0	0.00	25.30	1	1,062	0.09%
2021/07/12	2	25.50	0	0.00	25.65	2	1,051	0.19%
2021/06/22	2	23.35	0	0.00	23.20	2	1,229	0.16%
2021/06/18	6	23.60	0	0.00	23.75	6	1,270	0.47%
2021/05/21	0	0.00	0.6	25.25	25.35	-0.6	2,474	-0.03%
2021/05/14	0	0.00	0.1	25.35	24.40	-0.1	2,528	0.00%
2021/05/03	5	31.21	1	30.80	30.10	4	2,447	0.16%
2021/04/28	11	32.10	0	0.00	32.00	11	2,427	0.45%
2021/04/26	0	0.00	2	33.25	32.70	-2	2,419	-0.08%
2021/04/22	2	32.35	3	33.75	31.80	-1	2,408	-0.04%
2021/04/21	4	33.08	4	33.43	33.15	0	2,385	0.00%
2021/04/20	0	0.00	1	32.80	32.60	-1	2,375	-0.04%
2021/04/16	5	32.00	0	0.00	32.10	5	2,376	0.21%
2021/04/14	0	0.00	1	31.35	31.20	-1	2,395	-0.04%
2021/04/09	1	34.25	0	0.00	33.85	1	2,428	0.04%
2021/04/07	0	0.00	1	33.65	33.65	-1	2,411	-0.04%
2021/04/06	0	0.00	11	33.75	33.50	-11	2,551	-0.43%
2021/03/31	0	0.00	9	32.12	32.10	-9	2,594	-0.35%
2021/03/25	19	33.19	0	0.00	33.30	19	2,633	0.72%
2021/03/22	2	33.33	2	33.78	33.10	0	2,618	0.00%
2021/03/19	0	0.00	10	34.15	33.60	-10	2,540	-0.39%
2021/03/17	1	33.95	0	0.00	34.00	1	2,563	0.04%
2021/03/16	0	0.00	11	33.78	34.00	-11	2,527	-0.44%
2021/03/15	0	0.00	0.8	32.12	33.50	-0.8	2,462	-0.03%
2021/03/12	0	0.00	2	30.10	31.20	-2	2,386	-0.08%
2021/03/11	2	30.25	0	0.00	29.80	2	2,364	0.08%
2021/03/09	0	0.00	4	31.95	31.95	-4	2,237	-0.18%
2021/03/05	3	29.97	0	0.00	30.50	3	2,134	0.14%
2021/03/02	0	0.00	7	30.04	29.90	-7	2,078	-0.34%
2021/02/26	1	28.95	8	29.29	29.25	-7	2,027	-0.35%
2021/02/24	1	28.05	0	0.00	28.45	1	1,931	0.05%
2021/02/23	1	27.80	0	0.00	28.40	1	1,947	0.05%
2021/02/22	1	27.40	2	27.65	27.65	-1	1,859	-0.05%
2021/02/01	0	0.00	3	23.30	22.75	-3	1,912	-0.16%
2021/01/08	1	27.30	1	27.20	26.60	0	2,040	0.00%
2021/01/06	1	27.70	2	27.98	27.75	-1	2,039	-0.05%
2021/01/04	4	28.00	4	28.10	27.65	0	2,015	0.00%
2020/12/31	1	27.80	2	28.25	27.75	-1	2,071	-0.05%
2020/12/29	4	28.75	12	28.50	28.65	-8	2,039	-0.39%
2020/12/28	2	26.35	2	27.40	27.40	0	1,914	0.00%
2020/12/24	0	0.00	2	25.00	25.35	-2	1,833	-0.11%
2020/12/22	2	24.95	0	0.00	23.95	2	1,853	0.11%
2020/12/21	3	24.90	0	0.00	24.90	3	1,870	0.16%
2020/12/16	0	0.00	4	26.65	26.50	-4	1,901	-0.21%
2020/12/14	0	0.00	10	26.55	26.80	-10	1,966	-0.51%
2020/12/11	10	25.85	0	0.00	25.80	10	2,006	0.50%
2020/12/03	12	28.70	0	0.00	28.40	12	2,621	0.46%
2020/11/27	0	0.00	1	28.55	28.45	-1	2,837	-0.04%
2020/11/25	11	27.92	0	0.00	28.25	11	2,933	0.37%
2020/11/19	1	28.15	0	0.00	27.80	1	3,732	0.03%
2020/11/16	1	27.70	1	27.90	28.25	0	4,189	0.00%
2020/11/11	0	0.00	11	26.75	27.15	-11	4,408	-0.25%
2020/11/10	1	27.40	1	27.30	27.10	0	4,414	0.00%
2020/11/09	1	27.65	1	27.55	27.75	0	4,486	0.00%
2020/11/02	3	25.75	23	25.42	25.40	-20	4,744	-0.42%
2020/10/30	2	27.10	10	27.40	26.80	-8	4,741	-0.17%
2020/10/28	20	28.60	2	28.33	28.40	18	4,769	0.38%
2020/10/27	13	28.59	13	28.45	28.40	0	4,765	0.00%
2020/10/26	2	28.70	12	28.65	28.65	-10	4,781	-0.21%
2020/10/22	2	27.30	0	0.00	27.35	2	4,844	0.04%
2020/10/21	0	0.00	1	27.45	27.40	-1	4,930	-0.02%
2020/10/15	0	0.00	2	28.20	27.65	-2	5,088	-0.04%
2020/10/13	10	27.65	0	0.00	27.55	10	5,657	0.18%
2020/10/12	2	27.35	2	28.00	27.30	0	5,650	0.00%
2020/10/08	3	29.95	1	30.35	30.10	2	5,607	0.04%
2020/10/05	1	28.70	0	0.00	28.90	1	5,663	0.02%
2020/09/24	5	31.09	0	0.00	29.80	5	5,674	0.09%
2020/09/21	1	31.20	4	31.53	31.25	-3	5,656	-0.05%
2020/09/17	2	32.73	1	32.50	32.50	1	5,712	0.02%
2020/09/16	10	32.55	0	0.00	32.55	10	5,788	0.17%
2020/09/15	11	34.48	0	0.00	33.00	11	5,828	0.19%
2020/09/14	8	33.50	4	34.20	33.65	4	5,887	0.07%
2020/09/11	2	35.00	8	35.13	33.50	-6	5,838	-0.10%
2020/09/10	14	38.14	7	36.59	37.00	7	5,677	0.12%
2020/09/09	2	37.55	21	38.05	38.55	-19	5,512	-0.34%
2020/09/08	23	38.00	1	37.50	37.85	22	5,336	0.41%
2020/09/07	2	38.18	5	37.80	36.80	-3	5,218	-0.06%
2020/09/04	15	36.32	7	35.10	37.45	8	5,180	0.15%
2020/09/03	0	0.00	12	37.05	36.55	-12	5,128	-0.23%
2020/09/02	14	36.99	0	0.00	37.75	14	5,057	0.28%
2020/09/01	1	35.35	2	35.00	35.00	-1	4,960	-0.02%
2020/08/28	0	0.00	5	34.40	34.40	-5	4,846	-0.10%
2020/08/27	3	35.90	5	35.45	35.00	-2	4,749	-0.04%
2020/08/26	9	35.14	5	33.64	36.40	4	4,664	0.09%
2020/08/25	9	34.07	5	33.98	34.70	4	4,504	0.09%
2020/08/24	15	29.71	12	29.58	31.55	3	3,995	0.08%
2020/08/20	5	29.35	15	27.68	27.05	-10	3,632	-0.28%
2020/08/19	14	29.48	4	28.70	28.70	10	3,568	0.28%
2020/08/18	10	28.50	0	0.00	28.35	10	3,412	0.29%
2020/08/17	0	0.00	2	27.73	27.50	-2	3,405	-0.06%
2020/08/14	4	29.20	2	28.00	28.25	2	3,400	0.06%
2020/08/13	1	28.60	0	0.00	28.85	1	3,349	0.03%
2020/08/10	0	0.00	5	28.04	27.90	-5	3,231	-0.15%
2020/08/07	16	29.72	13	29.92	29.20	3	3,173	0.09%
2020/08/06	2	28.10	2	27.80	27.90	0	3,026	0.00%
2020/08/04	5	27.20	3	27.17	27.30	2	2,960	0.07%
2020/08/03	2	26.95	12	27.35	26.70	-10	2,919	-0.34%
2020/07/30	1	26.80	2	26.65	26.10	-1	2,877	-0.03%
2020/07/29	11	26.42	0	0.00	26.45	11	2,842	0.39%
2020/07/27	4	26.89	4	26.61	24.65	0	2,695	0.00%
2020/07/24	2	27.05	6	27.65	27.30	-4	2,601	-0.15%
2020/07/23	3	29.03	5	28.74	28.40	-2	2,548	-0.08%
2020/07/22	0	0.00	17	28.59	28.50	-17	2,481	-0.69%
2020/07/21	21	27.90	6	28.02	27.55	15	2,409	0.62%
2020/07/20	7	30.10	2.8	30.68	28.65	4.2	2,318	0.18%
2020/07/17	1	27.05	0	0.00	28.65	1	1,818	0.05%
2020/07/16	3	26.18	3	26.25	26.05	0	1,699	0.00%
2020/07/15	10	26.54	10	26.58	26.05	0	1,681	0.00%
2020/07/14	2	26.95	5	26.86	26.50	-3	1,640	-0.18%
2020/07/13	0	0.00	2	28.98	29.15	-2	1,563	-0.13%
2020/07/10	3	26.97	0	0.00	26.65	3	1,497	0.20%
2020/07/09	3	28.47	0	0.00	29.60	3	1,445	0.21%
2020/07/07	1	26.00	0	0.00	26.25	1	1,338	0.07%
2020/07/02	0	0.00	2	27.18	27.00	-2	1,270	-0.16%
2020/07/01	0	0.00	6	25.30	26.70	-6	1,230	-0.49%
2020/06/30	6	25.15	2	24.75	24.75	4	1,193	0.34%
2020/06/29	0	0.00	4	26.73	26.15	-4	1,155	-0.35%
2020/06/24	2	26.55	2	27.70	26.55	0	1,105	0.00%
2020/06/23	5	25.08	3	24.48	26.00	2	1,030	0.19%
2020/06/22	15	24.28	18	24.56	24.65	-3	890	-0.34%
2020/06/19	9	22.38	0	0.00	22.45	9	777	1.16%
2020/06/18	1	20.25	0	0.00	20.45	1	663	0.15%
2020/06/12	1	18.15	1	18.35	19.10	0	610	0.00%
2020/06/11	2	20.48	2	19.73	19.00	0	601	0.00%
2020/05/29	2	18.15	2	18.20	18.30	0	408	0.00%
2020/05/26	5	17.45	5	17.45	17.20	0	330	0.00%
2020/05/22	2	15.15	2	15.25	15.35	0	249	0.00%
2020/05/21	0	0.00	1	14.20	14.30	-1	214	-0.47%
2020/04/01	0	0.00	2	9.42	9.61	-2	118	-1.69%
2020/03/25	2	9.20	0	0.00	9.13	2	116	1.71%
2019/10/04	0	0.00	75	13.71	13.60	-75	331	-22.63%
2019/10/03	0	0.00	113	13.51	13.50	-113	319	-35.32%	大賣/鉅額交易
2019/10/02	0	0.00	10	13.00	13.10	-10	289	-3.45%
2019/10/01	0	0.00	2	12.70	12.70	-2	274	-0.73%
2019/09/20	0	0.00	1	12.10	12.15	-1	254	-0.39%
2019/09/10	2	12.00	0	0.00	11.85	2	216	0.92%
2019/09/06	10	12.75	0	0.00	12.60	10	202	4.94%
2019/09/05	0	0.00	1	11.30	12.00	-1	157	-0.63%
2019/07/30	1	10.90	0	0.00	10.90	1	143	0.70%
2019/03/26	2	13.85	0	0.00	13.25	2	217	0.92%
2019/03/18	0	0.00	1	12.20	12.35	-1	207	-0.48%
2019/03/15	1	12.85	0	0.00	12.35	1	203	0.49%
2019/01/07	2	12.80	2	12.48	12.30	0	102	0.00%
2018/10/26	0	0.00	1	10.40	10.40	-1	316	-0.32%
2018/09/13	1	12.95	0	0.00	13.10	1	274	0.36%
2018/09/06	0	0.00	6	12.20	12.00	-6	91	-6.53%
2018/06/13	6	13.33	0	0.00	13.05	6	113	5.31%
2018/06/04	0	0.00	3	13.57	13.55	-3	108	-2.76%
2018/05/31	0	0.00	1	13.80	13.55	-1	127	-0.78%
2018/05/29	0	0.00	7	13.31	13.30	-7	126	-5.54%
2018/05/28	0	0.00	8	12.75	12.90	-8	123	-6.45%
2018/05/25	4	12.90	4	12.83	12.75	0	121	0.00%
2018/05/23	0	0.00	1	12.30	12.05	-1	112	-0.89%
2018/05/17	0	0.00	1	12.05	12.05	-1	117	-0.85%
2018/05/14	0	0.00	13	12.33	12.30	-13	123	-10.52%
2018/05/09	0	0.00	5	12.40	12.45	-5	125	-3.98%
2018/05/08	0	0.00	1	12.70	12.65	-1	129	-0.77%
2018/05/03	0	0.00	2	12.70	12.60	-2	170	-1.17%
2018/04/26	0	0.00	9	12.51	12.45	-9	203	-4.43%
2018/04/25	2	12.70	1	12.95	12.80	1	248	0.40%
2018/04/19	0	0.00	5	13.40	13.35	-5	312	-1.60%
2018/04/13	2	13.68	1	13.60	13.75	1	311	0.32%
2018/04/12	7	13.83	0	0.00	13.80	7	311	2.25%
2018/04/11	4	13.98	3	13.90	13.90	1	311	0.32%
2018/04/10	0	0.00	18	14.04	14.10	-18	310	-5.80%
2018/04/09	0	0.00	2	14.43	14.05	-2	308	-0.65%
2018/04/03	2	14.10	0	0.00	14.15	2	310	0.64%
2018/04/02	0	0.00	1	14.40	14.25	-1	309	-0.32%
2018/03/27	1	14.10	0	0.00	14.20	1	309	0.32%
2018/03/23	12	14.16	1	14.40	14.00	11	309	3.56%
2018/03/22	4	14.40	0	0.00	14.40	4	306	1.30%
2018/03/21	0	0.00	7	14.36	14.40	-7	304	-2.30%
2018/03/20	1	14.35	19	14.33	14.35	-18	305	-5.90%
2018/03/19	2	14.35	15	14.45	14.35	-13	305	-4.26%
2018/03/14	2	14.40	1	14.50	14.40	1	320	0.31%
2018/03/13	5	14.62	0	0.00	14.50	5	318	1.57%
2018/03/12	1	14.80	0	0.00	14.60	1	316	0.32%
2018/03/06	0	0.00	13	14.85	14.80	-13	306	-4.25%
2018/03/05	0	0.00	2	15.08	14.90	-2	305	-0.65%
2018/02/12	1	13.75	1	14.45	14.25	0	311	0.00%
2018/02/01	1	16.45	2	16.40	16.15	-1	312	-0.32%
2018/01/31	5	16.22	5	16.04	16.20	0	333	0.00%
2018/01/30	9	16.72	8	16.54	16.45	1	343	0.29%
2018/01/24	7	16.88	7	16.49	16.40	0	409	0.00%
2018/01/23	0	0.00	3	16.35	16.70	-3	423	-0.71%
2018/01/22	10	17.33	12	16.98	17.00	-2	421	-0.47%
2018/01/19	11	16.56	11	17.13	17.45	0	404	0.00%
2018/01/18	3	16.13	5	16.43	16.65	-2	358	-0.56%
2018/01/17	0	0.00	4	14.33	15.15	-4	326	-1.23%
2018/01/12	5	13.70	5	13.75	13.70	0	344	0.00%
2018/01/03	0	0.00	1	13.95	13.95	-1	467	-0.21%