旭品 (3325)-凱基-中壢券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	32.00	0	0.00	32.25	1	4,583	0.02%
2024/04/29	1	32.65	0	0.00	32.65	1	4,648	0.02%
2024/04/26	3	32.85	0	0.00	32.50	3	4,750	0.06%
2024/04/23	2	32.75	0	0.00	32.25	2	4,783	0.04%
2024/04/22	0	33.75	0	0.00	32.40	0	4,821	0.00%
2024/04/19	1	33.95	0	0.00	34.10	1	4,845	0.02%
2024/04/18	0	0.00	1	34.90	35.50	-1	4,878	-0.02%
2024/04/16	1	33.70	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	2	35.45	35.45	-2	4,960	-0.04%
2024/04/11	1	35.80	0	0.00	35.75	1	5,012	0.02%
2024/04/10	0	0.00	2	37.50	37.45	-2	5,102	-0.04%
2024/04/09	0	0.00	1	37.40	37.50	-1	5,394	-0.02%
2024/04/08	7	38.14	5	37.82	37.75	2	5,448	0.04%
2024/04/02	0	0.00	1	37.10	37.00	-1	5,631	-0.02%
2024/04/01	4	37.57	3	37.00	37.40	1	5,737	0.02%
2024/03/29	4	38.30	1	37.90	37.40	3	5,808	0.05%
2024/03/28	0	0.00	1	38.90	37.35	-1	5,869	-0.02%
2024/03/27	2	36.15	0	0.00	36.15	2	5,815	0.03%
2024/03/26	0	0.00	1	36.20	36.20	-1	5,823	-0.02%
2024/03/22	0	0.00	1	38.00	37.65	-1	5,838	-0.02%
2024/03/21	0	0.00	2	37.35	37.55	-2	5,838	-0.03%
2024/03/20	7	37.05	0	0.00	36.95	7	5,864	0.12%
2024/03/19	6	37.93	2	37.65	37.65	4	5,872	0.07%
2024/03/18	10	38.95	19	38.98	38.95	-9	5,890	-0.15%
2024/03/15	4	38.99	0	0.00	38.65	4	5,945	0.07%
2024/03/14	7	39.47	4	39.34	38.75	3	6,046	0.05%
2024/03/13	14	41.90	20	40.34	40.50	-6	6,045	-0.10%
2024/03/12	121	42.59	91	42.76	42.25	30	5,954	0.50%	大買/
2024/03/11	39	40.62	70	39.97	40.70	-31	5,601	-0.55%
2024/03/08	35	39.65	28	40.56	38.55	7	5,590	0.13%
2024/03/07	59	42.87	44	42.94	40.50	15	5,704	0.26%
2024/03/06	90	41.81	46	41.78	42.50	44	5,313	0.83%
2024/03/05	8	39.34	0	0.00	40.75	8	4,300	0.19%
2024/03/04	0	0.00	10	37.35	37.05	-10	4,088	-0.24%
2024/03/01	0	0.00	1	37.15	37.10	-1	4,120	-0.02%
2024/02/29	6	37.37	15	37.53	36.85	-9	4,204	-0.21%
2024/02/27	1	35.60	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	0.00	5	36.35	36.15	-5	4,383	-0.11%
2024/02/23	4	37.11	1	36.90	36.20	3	5,006	0.06%
2024/02/22	2	37.55	2	37.55	36.80	0	5,336	0.00%
2024/02/21	12	37.83	13	38.82	37.00	-1	5,336	-0.02%
2024/02/20	0	0.00	3	37.35	36.45	-3	5,237	-0.06%
2024/02/19	0	0.00	4	37.60	37.60	-4	5,233	-0.08%
2024/02/16	5	36.90	1	37.20	37.40	4	5,254	0.08%
2024/02/15	6	36.43	5	36.50	36.55	1	5,258	0.02%
2024/02/02	2	37.03	2	36.63	36.05	0	5,310	0.00%
2024/02/01	0	0.00	5	36.00	35.90	-5	5,328	-0.09%
2024/01/24	2	37.25	5	37.54	37.05	-3	5,498	-0.05%
2024/01/23	5	38.77	2	37.98	37.80	3	5,557	0.05%
2024/01/22	1	38.95	1	38.80	38.65	0	5,547	0.00%
2024/01/17	4	35.65	0	0.00	35.65	4	5,710	0.07%
2024/01/16	0.1	36.00	1	36.15	35.80	-0.9	5,752	-0.02%
2024/01/15	1	36.80	1	36.90	36.80	0	5,820	0.00%
2024/01/12	1	37.70	1	38.05	36.85	0	5,875	0.00%
2024/01/10	0	0.00	2	38.20	37.80	-2	5,951	-0.03%
2024/01/09	3	38.20	0	0.00	38.30	3	6,040	0.05%
2024/01/08	0	0.00	3	38.42	38.00	-3	6,097	-0.05%
2024/01/04	8	39.24	4	38.03	37.95	4	6,528	0.06%
2024/01/03	6	40.56	9	40.12	39.35	-3	6,719	-0.04%
2024/01/02	1	39.30	0	0.00	39.45	1	7,039	0.01%
2023/12/29	3	37.95	1	38.20	38.20	2	7,394	0.03%
2023/12/28	2	39.75	9	39.09	38.70	-7	8,243	-0.08%
2023/12/27	3	38.65	10	38.13	39.00	-7	9,249	-0.08%
2023/12/26	12	38.04	5	38.40	38.50	7	9,677	0.07%
2023/12/25	0	0.00	4.1	37.95	37.75	-4.1	9,955	-0.04%
2023/12/22	4	36.90	5	36.83	36.55	-1	9,892	-0.01%
2023/12/21	0	0.00	5	36.80	36.70	-5	9,860	-0.05%
2023/12/20	5	37.25	2	36.40	37.35	3	9,860	0.03%
2023/12/19	7	36.04	9	35.49	36.10	-2	9,847	-0.02%
2023/12/15	1	36.60	11	37.32	36.60	-10	10,005	-0.10%
2023/12/14	6	36.97	5	36.75	37.10	1	10,029	0.01%
2023/12/13	4	36.79	7	37.29	36.50	-3	10,035	-0.03%
2023/12/12	27	36.72	26	36.58	36.25	1	10,091	0.01%
2023/12/11	12	37.13	10	37.07	37.85	2	10,058	0.02%
2023/12/08	16	38.04	17	38.08	38.05	-1	9,947	-0.01%
2023/12/07	5	37.66	11	37.75	37.45	-6	9,926	-0.06%
2023/12/06	9	37.84	12	37.56	37.25	-3	9,901	-0.03%
2023/12/05	28	37.80	33	37.85	37.70	-5	9,912	-0.05%
2023/12/04	43	37.97	59.5	37.60	37.10	-16.5	9,799	-0.17%
2023/12/01	5	36.20	6	35.93	36.25	-1	9,545	-0.01%
2023/11/30	6	35.21	16	35.78	35.20	-10	9,534	-0.10%
2023/11/29	7	35.28	12	35.87	35.25	-5	9,600	-0.05%
2023/11/28	9	35.47	5	35.27	35.10	4	9,665	0.04%
2023/11/27	14	35.93	2	35.10	35.60	12	9,850	0.12%
2023/11/24	10	35.55	12	36.13	35.55	-2	10,127	-0.02%
2023/11/22	95	35.80	76	35.96	36.00	19	9,983	0.19%
2023/11/21	15	33.70	11	33.61	34.10	4	9,410	0.04%
2023/11/17	0	0.00	6	31.15	31.15	-6	9,334	-0.06%
2023/11/16	1	31.25	0	0.00	31.20	1	9,578	0.01%
2023/11/15	0	0.00	1	31.50	31.25	-1	9,713	-0.01%
2023/11/14	0	0.00	1	31.90	31.90	-1	9,891	-0.01%
2023/11/13	1	31.80	0	0.00	31.85	1	10,069	0.01%
2023/11/09	1	31.75	0	0.00	31.65	1	10,349	0.01%
2023/11/08	0	0.00	1	32.20	32.20	-1	10,418	-0.01%
2023/11/07	0	0.00	11	31.45	31.40	-11	10,570	-0.10%
2023/11/06	3	31.82	0	0.00	31.80	3	10,752	0.03%
2023/11/03	9	31.98	6	31.65	31.50	3	11,029	0.03%
2023/11/02	3	31.40	3	31.35	31.60	0	11,486	0.00%
2023/10/31	2.2	30.52	106	31.48	29.75	-103.8	11,817	-0.88%	大賣/鉅額交易
2023/10/30	1.1	32.08	0	0.00	31.60	1.1	12,606	0.01%
2023/10/27	10	32.53	4	32.10	32.05	6	12,889	0.05%
2023/10/26	12	31.66	7	31.80	31.60	5	13,091	0.04%
2023/10/25	3	33.05	41	33.14	32.65	-38	13,120	-0.29%
2023/10/24	9	31.31	21	31.36	31.65	-12	13,001	-0.09%
2023/10/23	43	30.79	42	31.39	30.75	1	13,041	0.01%
2023/10/20	22	30.78	2.1	31.08	30.60	19.9	12,954	0.15%
2023/10/19	52	32.00	53.3	33.18	32.15	-1.3	12,899	-0.01%
2023/10/17	1	34.75	2	34.95	34.50	-1	12,843	-0.01%
2023/10/16	7	36.00	8.1	36.69	35.50	-1.1	12,775	-0.01%
2023/10/13	12.1	36.81	7	36.54	36.75	5.1	12,755	0.04%
2023/10/12	61	37.69	26	37.84	37.40	35	12,632	0.28%
2023/10/11	44.1	38.43	36	38.89	38.25	8.1	12,506	0.06%
2023/10/06	69.1	42.62	139	43.47	42.50	-69.9	12,275	-0.57%	大賣/
2023/10/05	134	41.35	38	41.51	41.80	96	11,730	0.82%	大買/
2023/10/04	164	41.04	93	41.01	41.30	71	11,416	0.62%	大買/
2023/10/03	205	40.37	287	40.27	40.65	-82	10,605	-0.77%	大買/大賣/
2023/10/02	122	38.15	26	38.58	39.45	96	9,482	1.01%	大買/
2023/09/28	13	34.76	12	34.82	35.90	1	9,039	0.01%
2023/09/22	0	0.00	10	31.85	32.00	-10	8,881	-0.11%
2023/09/21	4	31.93	1	32.05	31.90	3	8,898	0.03%
2023/09/20	9	33.74	0	0.00	32.40	9	8,897	0.10%
2023/09/18	2	33.58	3	33.60	33.55	-1	8,909	-0.01%
2023/09/14	0	0.00	2	32.40	33.10	-2	9,246	-0.02%
2023/09/12	2	32.60	2	32.05	31.90	0	9,624	0.00%
2023/09/11	1	32.20	0	0.00	32.05	1	9,683	0.01%
2023/09/08	4	33.25	5	33.48	33.20	-1	9,669	-0.01%
2023/09/07	1	32.75	0	0.00	32.50	1	9,630	0.01%
2023/09/06	7	33.21	1	34.00	33.20	6	9,662	0.06%
2023/09/05	0	0.00	4	33.38	33.00	-4	9,699	-0.04%
2023/09/04	2	32.73	6	33.02	33.20	-4	9,695	-0.04%
2023/09/01	0	0.00	3	33.45	33.65	-3	9,687	-0.03%
2023/08/31	12	34.00	13	34.08	34.00	-1	9,600	-0.01%
2023/08/30	14	34.05	9	34.01	33.85	5	9,419	0.05%
2023/08/29	3	31.72	3	30.80	32.15	0	9,079	0.00%
2023/08/28	14	30.24	0	0.00	29.80	14	9,016	0.16%
2023/08/25	2	32.20	2	31.70	31.60	0	8,965	0.00%
2023/08/24	19	33.36	17	32.99	32.80	2	8,946	0.02%
2023/08/23	5	34.00	0	0.00	33.50	5	8,899	0.06%
2023/08/22	5	34.01	12	33.27	34.30	-7	8,820	-0.08%
2023/08/21	9	33.64	24	33.54	33.10	-15	8,762	-0.17%
2023/08/18	12	34.56	15	34.59	33.60	-3	8,824	-0.03%
2023/08/17	15	33.93	15	34.24	34.75	0	8,728	0.00%
2023/08/16	15	32.93	16	32.82	34.00	-1	8,555	-0.01%
2023/08/15	13	32.72	17	32.60	33.00	-4	8,358	-0.05%
2023/08/14	4	30.55	0	0.00	31.55	4	8,209	0.05%
2023/08/11	1	32.35	6	32.23	32.60	-5	8,106	-0.06%
2023/08/10	14	32.20	25	32.10	31.75	-11	7,892	-0.14%
2023/08/09	14	32.08	9	31.72	31.60	5	7,677	0.07%
2023/08/08	46	33.60	38	33.97	34.75	8	7,393	0.11%
2023/08/07	15	32.55	9	32.41	33.10	6	6,983	0.09%
2023/08/04	25	31.17	80	30.33	30.45	-55	6,832	-0.81%
2023/08/02	43	36.08	47	34.00	32.25	-4	6,631	-0.06%
2023/08/01	11	31.97	129	32.95	34.10	-118	5,790	-2.04%	大賣/鉅額交易
2023/07/31	47	32.40	34	32.13	31.30	13	5,477	0.24%
2023/07/28	3	30.50	0	0.00	30.85	3	5,210	0.06%
2023/07/27	0	0.00	1	29.15	29.20	-1	5,136	-0.02%
2023/07/26	2	30.05	35	29.68	29.35	-33	5,134	-0.64%
2023/07/24	2	28.70	5	28.70	28.60	-3	5,044	-0.06%
2023/07/21	0	0.00	24	29.20	28.45	-24	5,014	-0.48%
2023/07/20	2	27.80	1	27.70	27.95	1	4,974	0.02%
2023/07/19	10	26.35	0	0.00	26.25	10	4,912	0.20%
2023/07/18	21	27.36	2	26.88	27.15	19	4,885	0.39%
2023/07/17	39	29.21	6.5	29.11	28.50	32.5	4,817	0.67%
2023/07/14	20	31.43	1	31.55	31.65	19	4,755	0.40%
2023/07/13	1	32.25	13	31.76	32.30	-12	4,668	-0.26%
2023/07/12	10	31.74	8	31.35	31.10	2	4,582	0.04%
2023/07/11	21	31.90	11	31.57	31.45	10	4,505	0.22%
2023/07/10	4	32.11	24	31.21	31.80	-20	4,404	-0.45%
2023/07/07	8	30.41	1	30.25	30.30	7	4,347	0.16%
2023/07/06	1	31.55	4	30.95	31.60	-3	4,312	-0.07%
2023/07/05	11	32.04	28	31.10	30.95	-17	4,209	-0.40%
2023/07/04	4	31.59	19	31.54	31.65	-15	4,133	-0.36%
2023/07/03	0	0.00	7	31.87	32.25	-7	4,070	-0.17%
2023/06/30	10	31.26	3.2	31.12	30.90	6.8	3,924	0.17%
2023/06/29	1	30.65	2.2	31.00	30.75	-1.2	3,882	-0.03%
2023/06/28	42.4	30.89	0	0.00	30.50	42.4	3,837	1.10%
2023/06/27	1	31.20	6	31.99	31.45	-5	3,768	-0.13%
2023/06/26	11	31.73	3	32.38	32.95	8	3,658	0.22%
2023/06/21	37	32.67	48	32.90	33.10	-11	3,541	-0.31%
2023/06/20	47	30.95	32	30.91	31.00	15	3,264	0.46%
2023/06/19	38	29.38	4	29.31	29.50	34	3,027	1.12%
2023/06/16	9	28.46	6	28.85	29.10	3	2,857	0.10%
2023/06/15	9	27.55	3	27.92	28.15	6	2,556	0.23%
2023/06/14	2	26.48	0	0.00	26.45	2	2,438	0.08%
2023/06/13	0	0.00	1	26.65	26.60	-1	2,397	-0.04%
2023/06/12	120	26.05	0	0.00	25.95	120	2,338	5.13%	大買/鉅額交易
2023/06/09	11	26.04	5	26.21	27.50	6	2,253	0.27%
2023/06/08	10.3	25.79	1	26.30	25.50	9.3	2,101	0.44%
2023/06/07	1	26.10	10	25.66	26.55	-9	2,027	-0.44%
2023/06/06	1	25.05	9	25.24	25.35	-8	1,906	-0.42%
2023/06/05	4	25.48	0	0.00	25.70	4	1,861	0.21%
2023/06/02	4.2	25.43	0	0.00	24.80	4.2	1,797	0.23%
2023/06/01	7.5	25.02	4	24.60	24.90	3.5	1,749	0.20%
2023/05/31	6	24.99	0	0.00	24.65	6	1,717	0.35%
2023/05/30	0	0.00	5	24.31	24.75	-5	1,680	-0.30%
2023/05/29	10	24.80	11	24.75	24.95	-1	1,632	-0.06%
2023/05/26	4	24.80	5	25.13	24.90	-1	1,555	-0.06%
2023/05/25	10	25.74	10	25.59	24.70	0	1,464	0.00%
2023/05/24	27	24.67	9	24.36	24.50	18	1,256	1.43%
2023/05/23	1	23.00	1	23.65	23.65	0	1,034	0.00%
2023/05/18	0	0.00	10	19.90	19.60	-10	861	-1.16%
2023/05/17	0	0.00	7	20.05	20.00	-7	849	-0.82%
2023/05/16	4	19.95	5	20.20	19.95	-1	841	-0.12%
2023/05/15	4	19.83	2	19.65	19.75	2	835	0.24%
2023/05/12	2	20.30	0	0.00	20.30	2	820	0.24%
2023/05/11	9	21.58	2	21.00	20.55	7	796	0.88%
2023/05/10	6	20.57	2	20.60	20.50	4	710	0.56%
2023/05/09	4	19.66	0	0.00	19.50	4	649	0.62%
2023/05/08	2	20.00	0	0.00	20.30	2	630	0.32%
2023/05/05	0	0.00	6	19.50	19.45	-6	609	-0.98%
2023/05/04	1	19.50	1	19.70	19.40	0	587	0.00%
2023/05/02	4	19.40	8	19.08	18.95	-4	538	-0.74%
2023/04/28	2	18.25	0	0.00	18.30	2	508	0.39%
2023/04/26	0	17.25	0	0.00	17.30	0	464	0.00%
2023/04/25	2	17.68	0	0.00	17.05	2	458	0.44%
2023/04/24	0	17.65	0	0.00	17.00	0	439	0.00%
2023/04/20	0	0.00	8	18.16	17.80	-8	410	-1.95%
2023/04/19	11	18.65	2	18.55	18.95	9	384	2.34%
2023/04/18	2	17.70	0	0.00	18.15	2	317	0.63%
2023/04/17	0	17.55	0	0.00	17.00	0	262	0.00%
2023/04/14	0	0.00	12	17.18	16.95	-12	252	-4.75%
2023/04/13	0	0.00	1	16.95	17.30	-1	242	-0.41%
2023/04/12	18	17.09	7	17.05	17.05	11	227	4.83%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/04/07	2	14.55	0	0.00	14.40	2	120	1.66%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.48	0	0.00	14.20	0	109	0.00%
2023/03/15	0	0.00	3	13.83	13.80	-3	106	-2.83%
2023/03/09	6	14.60	0	0.00	14.50	6	106	5.65%
2023/03/06	0	0.00	1	13.90	14.45	-1	143	-0.69%
2023/02/22	0	13.90	2	13.85	13.85	-2	145	-1.37%
2023/02/17	2	14.10	0	0.00	14.00	2	140	1.43%
2022/12/14	0	0.00	3	12.90	12.90	-3	152	-1.96%
2022/11/30	0	0.00	2	12.85	13.20	-2	159	-1.26%
2022/11/29	2	13.15	2	13.00	13.00	0	156	0.00%
2022/11/24	2	12.75	0	0.00	12.35	2	117	1.70%
2022/11/02	2	11.70	0	0.00	11.80	2	178	1.12%
2022/10/27	0	0.00	2	11.75	12.00	-2	185	-1.08%
2022/10/26	2	12.15	2	12.05	12.00	0	190	0.00%
2022/09/14	1	14.00	0	0.00	14.00	1	180	0.55%
2022/09/13	0	0.00	0	14.00	14.10	0	180	0.00%
2022/08/18	0	0.00	1	13.65	13.85	-1	188	-0.53%
2022/08/12	1	13.85	0	0.00	14.00	1	184	0.54%
2022/08/10	0	0.00	7	14.47	14.15	-7	184	-3.79%
2022/08/09	4	14.13	2	13.85	14.35	2	156	1.28%
2022/08/04	1	12.75	2	12.80	12.80	-1	145	-0.69%
2022/08/03	2	13.30	0	0.00	13.15	2	144	1.38%
2022/08/02	4	13.43	1	13.30	13.25	3	141	2.12%
2022/07/26	1	12.30	0	0.00	12.20	1	135	0.74%
2022/06/16	2	14.53	2	13.95	13.50	0	137	0.00%
2022/05/09	0	0.00	0	13.35	13.60	0	155	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/19	0	15.80	0	0.00	15.15	0	162	0.00%
2022/04/18	0	15.25	0	0.00	15.05	0	168	0.00%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/29	0	17.00	0	0.00	16.35	0	263	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/02/22	0	0.00	1	18.20	18.10	-1	585	-0.17%
2022/02/18	1	18.10	0	0.00	18.15	1	580	0.17%
2022/01/14	1	17.00	0	0.00	17.00	1	588	0.17%
2022/01/10	0	0.00	2	18.05	18.50	-2	579	-0.34%
2022/01/04	1	19.50	0	0.00	19.00	1	573	0.17%
2022/01/03	0	0.00	2	18.80	18.95	-2	554	-0.36%
2021/12/30	0	0.00	2	18.55	18.60	-2	541	-0.37%
2021/12/27	5	18.60	5	18.50	18.45	0	792	0.00%
2021/12/24	2	18.65	0	0.00	18.45	2	791	0.25%
2021/12/23	0	0.00	4	18.45	18.35	-4	800	-0.50%
2021/12/22	6	19.30	10	19.19	18.35	-4	793	-0.50%
2021/12/21	12	18.62	0	0.00	19.10	12	757	1.58%
2021/12/17	1	17.70	10	17.65	17.75	-9	706	-1.27%
2021/12/16	1	18.40	13	18.60	18.20	-12	697	-1.72%
2021/12/15	3	18.53	58	18.35	18.20	-55	682	-8.06%
2021/12/14	87	19.09	33.3	19.04	19.40	53.7	635	8.45%
2021/12/13	30	17.61	0	0.00	17.65	30	495	6.05%
2021/10/25	0	0.00	2	15.30	15.55	-2	763	-0.26%
2021/10/15	0	0.00	0	15.90	15.90	0	792	0.00%
2021/10/05	2	17.13	0	0.00	16.55	2	1,011	0.20%
2021/08/24	0	0.00	5	17.40	17.60	-5	783	-0.64%
2021/08/17	1	19.60	0.2	19.10	18.65	0.8	739	0.11%
2021/08/16	0.1	23.00	3	22.60	23.00	-2.9	725	-0.40%
2021/08/13	0.3	22.97	0	0.00	22.85	0.3	716	0.04%
2021/08/11	0.6	23.45	2	23.65	23.45	-1.4	714	-0.20%
2021/08/03	0	0.00	3	24.20	24.20	-3	812	-0.37%
2021/07/22	2.2	23.98	0	0.00	23.80	2.2	938	0.23%
2021/07/21	0	0.00	5	24.10	24.00	-5	952	-0.52%
2021/07/19	1	25.10	0	0.00	24.85	1	970	0.10%
2021/07/16	3	24.55	0	0.00	24.70	3	1,004	0.30%
2021/07/13	0	0.00	1	25.00	25.30	-1	1,062	-0.09%
2021/07/12	9	25.58	3	25.73	25.65	6	1,051	0.57%
2021/07/08	1	24.10	0	0.00	24.00	1	902	0.11%
2021/07/01	0	0.00	3	23.85	23.55	-3	1,085	-0.28%
2021/06/28	0	0.00	5	24.10	24.35	-5	1,173	-0.43%
2021/06/16	2	23.70	0	0.00	23.25	2	1,409	0.14%
2021/06/11	0	0.00	6	24.28	24.00	-6	1,477	-0.41%
2021/06/07	5	25.55	15	25.34	25.70	-10	1,727	-0.58%
2021/05/31	1	25.85	0	0.00	26.05	1	2,086	0.05%
2021/05/25	0	0.00	1	25.95	25.95	-1	2,335	-0.04%
2021/05/21	2	25.10	0	0.00	25.35	2	2,474	0.08%
2021/05/19	0	0.00	8	24.03	24.45	-8	2,550	-0.31%
2021/05/13	4	23.60	24	24.20	24.50	-20	2,516	-0.79%
2021/05/12	5	26.20	0	0.00	24.10	5	2,502	0.20%
2021/05/11	2	25.93	50	26.09	25.85	-48	2,479	-1.94%
2021/05/03	1	30.40	0	0.00	30.10	1	2,447	0.04%
2021/04/28	5	32.26	1	32.35	32.00	4	2,427	0.16%
2021/04/23	2	31.90	0	0.00	32.80	2	2,408	0.08%
2021/04/22	6	32.08	5	32.25	31.80	1	2,408	0.04%
2021/04/21	9	33.27	0	0.00	33.15	9	2,385	0.38%
2021/04/19	0	0.00	2	32.70	32.60	-2	2,376	-0.08%
2021/04/16	2	32.25	0	0.00	32.10	2	2,376	0.08%
2021/04/14	1	31.00	18	31.07	31.20	-17	2,395	-0.71%
2021/04/13	1	33.00	10	32.43	32.05	-9	2,455	-0.37%
2021/04/12	1	33.50	2	33.60	33.20	-1	2,445	-0.04%
2021/04/09	0	0.00	1	33.85	33.85	-1	2,428	-0.04%
2021/04/08	1	33.40	5	33.20	33.10	-4	2,396	-0.17%
2021/04/06	7	33.61	0	0.00	33.50	7	2,551	0.27%
2021/03/30	1	32.70	0	0.00	32.60	1	2,606	0.04%
2021/03/29	0	32.90	0	0.00	32.75	0	2,609	0.00%
2021/03/26	1	33.00	1	33.15	33.00	0	2,624	0.00%
2021/03/25	3	33.07	7	32.70	33.30	-4	2,633	-0.15%
2021/03/23	6	32.28	1	32.25	32.00	5	2,642	0.19%
2021/03/22	18	33.39	0	0.00	33.10	18	2,618	0.69%
2021/03/19	1	34.25	0	0.00	33.60	1	2,540	0.04%
2021/03/17	2	34.78	10	33.85	34.00	-8	2,563	-0.31%
2021/03/16	3	33.90	1	33.70	34.00	2	2,527	0.08%
2021/03/15	0	0.00	1	32.10	33.50	-1	2,462	-0.04%
2021/03/12	6	30.53	10	30.50	31.20	-4	2,386	-0.17%
2021/03/11	10	30.25	10	30.25	29.80	0	2,364	0.00%
2021/03/10	6	32.23	18	32.06	31.60	-12	2,278	-0.53%
2021/03/09	18	31.53	13	31.86	31.95	5	2,237	0.22%
2021/03/08	8	31.18	11	31.71	31.50	-3	2,211	-0.14%
2021/03/05	2	30.23	3	29.65	30.50	-1	2,134	-0.05%
2021/03/03	5	29.25	0	0.00	29.80	5	2,078	0.24%
2021/02/26	2	29.20	2	29.15	29.25	0	2,027	0.00%
2021/02/25	3	28.90	0	0.00	28.60	3	1,974	0.15%
2021/02/24	3	28.00	0	0.00	28.45	3	1,931	0.16%
2021/02/23	31	28.65	4	28.55	28.40	27	1,947	1.39%
2021/02/22	21	27.11	0	0.00	27.65	21	1,859	1.13%
2021/02/17	0	0.00	1	23.40	23.70	-1	1,811	-0.06%
2021/01/20	0	0.00	1	26.20	25.30	-1	1,932	-0.05%
2021/01/14	0	0.00	4	26.35	26.95	-4	1,992	-0.20%
2021/01/07	0	0.00	2	27.50	27.55	-2	2,022	-0.10%
2021/01/06	9	28.23	11	27.95	27.75	-2	2,039	-0.10%
2021/01/05	0	0.00	1	27.90	27.90	-1	1,960	-0.05%
2021/01/04	2	28.00	0	0.00	27.65	2	2,015	0.10%
2020/12/31	1	27.85	10	28.15	27.75	-9	2,071	-0.43%
2020/12/30	1	28.10	0	0.00	27.95	1	2,060	0.05%
2020/12/29	4	28.88	19	28.57	28.65	-15	2,039	-0.74%
2020/12/28	1	26.45	1	27.20	27.40	0	1,914	0.00%
2020/12/25	0	0.00	2	25.30	25.10	-2	1,840	-0.11%
2020/12/24	1	25.35	1	25.00	25.35	0	1,833	0.00%
2020/12/22	0	0.00	2	25.10	23.95	-2	1,853	-0.11%
2020/12/18	5	26.29	0	0.00	25.90	5	1,864	0.27%
2020/12/15	1	26.80	0	0.00	26.10	1	1,913	0.05%
2020/12/14	7	26.50	5	26.80	26.80	2	1,966	0.10%
2020/12/11	1	25.50	0	0.00	25.80	1	2,006	0.05%
2020/12/10	1	26.95	0	0.00	27.10	1	1,971	0.05%
2020/12/09	10	27.70	0	0.00	27.20	10	2,040	0.49%
2020/12/08	1	26.95	0	0.00	26.95	1	2,191	0.05%
2020/12/07	1	27.40	0	0.00	27.30	1	2,346	0.04%
2020/12/04	10	28.40	0	0.00	28.35	10	2,503	0.40%
2020/12/03	16	28.70	0	0.00	28.40	16	2,621	0.61%
2020/12/02	4	29.48	0	0.00	29.15	4	2,696	0.15%
2020/12/01	0	0.00	1	28.10	29.10	-1	2,725	-0.04%
2020/11/30	1	27.75	5	27.79	27.90	-4	2,740	-0.15%
2020/11/26	5	28.90	0	0.00	28.70	5	2,889	0.17%
2020/11/25	0	0.00	10	27.70	28.25	-10	2,933	-0.34%
2020/11/20	10	26.80	1	26.80	26.80	9	3,246	0.28%
2020/11/17	0	0.00	5	27.75	27.70	-5	4,099	-0.12%
2020/10/29	24	27.65	1	27.70	27.70	23	4,765	0.48%
2020/10/28	1	27.95	2	28.00	28.40	-1	4,769	-0.02%
2020/10/26	7	28.57	4	28.65	28.65	3	4,781	0.06%
2020/10/20	0	0.00	1	27.65	27.65	-1	4,974	-0.02%
2020/10/19	0	0.00	5	27.76	27.85	-5	5,036	-0.10%
2020/10/16	5	28.45	4	28.80	27.70	1	5,100	0.02%
2020/10/15	2	28.15	3	27.73	27.65	-1	5,088	-0.02%
2020/10/14	6	27.97	5	27.86	28.15	1	5,570	0.02%
2020/10/13	0	0.00	1	27.70	27.55	-1	5,657	-0.02%
2020/10/12	1	27.30	2	28.18	27.30	-1	5,650	-0.02%
2020/10/08	11	29.89	9	30.32	30.10	2	5,607	0.04%
2020/10/06	3	28.78	0	0.00	28.80	3	5,640	0.05%
2020/09/29	0	0.00	10	28.50	28.35	-10	5,709	-0.18%
2020/09/28	1	28.80	0	0.00	28.90	1	5,711	0.02%
2020/09/25	1	29.10	30	29.60	28.50	-29	5,708	-0.51%
2020/09/24	1	30.95	1	30.00	29.80	0	5,674	0.00%
2020/09/22	0	0.00	2	30.78	31.45	-2	5,669	-0.04%
2020/09/21	4	31.50	0	0.00	31.25	4	5,656	0.07%
2020/09/18	0	0.00	2	32.30	32.80	-2	5,664	-0.04%
2020/09/17	4	33.26	4	32.83	32.50	0	5,712	0.00%
2020/09/15	1	32.95	1	34.20	33.00	0	5,828	0.00%
2020/09/14	3	33.67	1	34.00	33.65	2	5,887	0.03%
2020/09/11	16	34.81	72	34.88	33.50	-56	5,838	-0.96%
2020/09/10	2	35.50	16	36.76	37.00	-14	5,677	-0.25%
2020/09/09	7	37.96	12	37.84	38.55	-5	5,512	-0.09%
2020/09/08	6	38.42	2	38.15	37.85	4	5,336	0.07%
2020/09/07	13	38.55	4	38.20	36.80	9	5,218	0.17%
2020/09/04	2	36.00	3	34.50	37.45	-1	5,180	-0.02%
2020/09/03	27	36.62	0	0.00	36.55	27	5,128	0.53%
2020/09/02	5	36.27	2	36.35	37.75	3	5,057	0.06%
2020/09/01	0	0.00	1	35.35	35.00	-1	4,960	-0.02%
2020/08/31	2	35.78	1	36.05	35.20	1	4,912	0.02%
2020/08/28	4	34.25	10	35.60	34.40	-6	4,846	-0.12%
2020/08/27	13	35.52	4	35.60	35.00	9	4,749	0.19%
2020/08/26	6	34.39	6	34.52	36.40	0	4,664	0.00%
2020/08/25	12	33.66	11	33.20	34.70	1	4,504	0.02%
2020/08/24	85	29.88	10	29.71	31.55	75	3,995	1.88%
2020/08/21	1	28.75	2	28.65	28.70	-1	3,682	-0.03%
2020/08/20	11	27.00	3	27.45	27.05	8	3,632	0.22%
2020/08/19	10	29.99	19	29.41	28.70	-9	3,568	-0.25%
2020/08/18	1	28.55	1	28.35	28.35	0	3,412	0.00%
2020/08/17	0	0.00	1	27.65	27.50	-1	3,405	-0.03%
2020/08/14	2	29.00	0	0.00	28.25	2	3,400	0.06%
2020/08/13	9	28.67	6	28.48	28.85	3	3,349	0.09%
2020/08/12	0	0.00	5	26.80	27.05	-5	3,271	-0.15%
2020/08/11	0	0.00	1	28.25	27.40	-1	3,249	-0.03%
2020/08/10	11	28.26	15	27.99	27.90	-4	3,231	-0.12%
2020/08/07	62	29.44	44	29.82	29.20	18	3,173	0.57%
2020/08/06	0	0.00	1	27.85	27.90	-1	3,026	-0.03%
2020/08/05	1	27.80	0	0.00	27.80	1	2,987	0.03%
2020/08/04	0	0.00	1	27.85	27.30	-1	2,960	-0.03%
2020/08/03	0	0.00	10	26.85	26.70	-10	2,919	-0.34%
2020/07/30	1	26.10	0	0.00	26.10	1	2,877	0.03%
2020/07/29	0	0.00	5	26.44	26.45	-5	2,842	-0.18%
2020/07/28	5	26.10	0	0.00	25.35	5	2,774	0.18%
2020/07/27	3	25.83	4	25.34	24.65	-1	2,695	-0.04%
2020/07/24	2	27.15	1	27.20	27.30	1	2,601	0.04%
2020/07/23	4	28.63	2	28.95	28.40	2	2,548	0.08%
2020/07/22	1	28.60	1	28.95	28.50	0	2,481	0.00%
2020/07/21	0	0.00	7	27.84	27.55	-7	2,409	-0.29%
2020/07/20	20	30.07	19	29.71	28.65	1	2,318	0.04%
2020/07/17	79	27.31	62	28.38	28.65	17	1,818	0.93%
2020/07/15	0	0.00	2	26.35	26.05	-2	1,681	-0.12%
2020/07/14	2	26.50	4	27.04	26.50	-2	1,640	-0.12%
2020/07/13	2	28.13	0	0.00	29.15	2	1,563	0.13%
2020/07/10	0	0.00	2	27.00	26.65	-2	1,497	-0.13%
2020/07/09	2	29.00	0	0.00	29.60	2	1,445	0.14%
2020/07/02	0	0.00	3	26.93	27.00	-3	1,270	-0.24%
2020/07/01	2	26.45	10	25.75	26.70	-8	1,230	-0.65%
2020/06/30	10	24.50	7	25.23	24.75	3	1,193	0.25%
2020/06/24	2	26.40	3	26.37	26.55	-1	1,105	-0.09%
2020/06/23	10	25.44	9	25.03	26.00	1	1,030	0.10%
2020/06/22	12	24.37	1	24.00	24.65	11	890	1.24%
2020/06/19	6	22.45	1	22.45	22.45	5	777	0.64%
2020/06/18	0	0.00	2	19.65	20.45	-2	663	-0.30%
2020/06/16	0	0.00	3	18.60	18.70	-3	624	-0.48%
2020/06/15	2	18.45	0	0.00	18.35	2	620	0.32%
2020/06/11	0	0.00	8	19.03	19.00	-8	601	-1.33%
2020/06/10	9	19.96	1	19.95	20.10	8	535	1.49%
2020/06/09	0	0.00	2	19.20	19.20	-2	517	-0.39%
2020/06/04	0	0.00	2	19.65	19.80	-2	476	-0.42%
2020/06/03	2	18.45	2	18.50	18.90	0	454	0.00%
2020/06/02	0	18.50	0	0.00	18.65	0	438	0.00%
2020/06/01	0	0.00	1	18.40	18.70	-1	427	-0.23%
2020/05/29	1	18.05	1	18.50	18.30	0	408	0.00%
2020/05/28	0	0.00	2	17.10	17.20	-2	369	-0.54%
2020/05/26	1	16.80	0	0.00	17.20	1	330	0.30%
2020/05/25	4	16.15	3	16.30	16.80	1	293	0.34%
2020/05/21	0	0.00	2	14.35	14.30	-2	214	-0.93%
2020/05/19	1	13.10	0	0.00	13.15	1	174	0.57%
2020/05/18	0	0.00	2	13.25	13.00	-2	163	-1.22%
2020/05/07	0	0.00	10	11.03	11.15	-10	106	-9.36%
2020/05/04	10	10.60	0	0.00	10.65	10	105	9.51%
2020/04/21	1	10.30	0	0.00	10.35	1	107	0.93%
2020/03/19	0	0.00	10	9.10	9.30	-10	116	-8.62%
2020/03/12	0	10.05	0	0.00	9.99	0	105	0.00%
2020/03/10	2	10.60	0	0.00	10.70	2	96	2.07%
2020/02/25	7	10.87	0	0.00	10.90	7	94	7.37%
2020/02/20	1	11.20	0	0.00	11.10	1	96	1.04%
2020/02/10	0	10.60	0	0.00	10.60	0	117	0.00%
2019/12/19	0	0.00	0.2	12.40	12.45	-0.2	258	-0.07%
2019/10/31	3	13.90	0	0.00	13.85	3	324	0.93%
2019/10/30	1	13.80	5	13.80	13.80	-4	316	-1.26%
2019/09/06	1	12.85	6	12.47	12.60	-5	202	-2.47%
2019/09/05	5	12.00	0	0.00	12.00	5	157	3.17%
2019/09/04	0	0.00	2	11.00	10.95	-2	142	-1.40%
2019/08/27	2	10.65	0	0.00	10.60	2	140	1.42%
2019/07/08	1	10.50	0	0.00	11.00	1	85	1.17%
2019/04/18	1	12.95	0	0.00	12.85	1	248	0.40%
2019/04/08	1	12.45	0	0.00	12.35	1	231	0.43%
2019/03/29	2	12.38	0	0.00	12.25	2	226	0.88%
2019/03/27	3	13.42	0	0.00	13.20	3	220	1.36%
2019/03/14	5	13.40	8	13.06	12.85	-3	186	-1.61%
2019/03/13	1	12.10	0	0.00	12.20	1	137	0.73%
2019/02/27	0	12.20	0	0.00	12.10	0	117	0.00%
2019/01/03	3	12.35	3	12.12	12.00	0	98	0.00%
2019/01/02	1	11.80	0	0.00	11.70	1	94	1.06%
2018/12/17	4	13.00	8	12.63	12.30	-4	105	-3.79%
2018/09/19	2	13.30	2	13.05	12.75	0	291	0.00%
2018/09/13	3	13.27	0	0.00	13.10	3	274	1.09%
2018/09/12	0	0.00	1	13.75	13.75	-1	245	-0.41%
2018/09/11	1	12.95	2	12.80	12.50	-1	153	-0.65%
2018/09/10	2	13.00	1	12.65	13.20	1	131	0.76%
2018/09/07	4	12.78	2	12.35	12.90	2	115	1.73%
2018/09/06	0	0.00	4	12.00	12.00	-4	91	-4.36%
2018/09/05	4	12.00	0	0.00	12.60	4	95	4.19%
2018/05/28	2	12.95	0	0.00	12.90	2	123	1.61%
2018/02/01	2	16.80	2	16.48	16.15	0	312	0.00%
2018/01/31	0	0.00	3	16.03	16.20	-3	333	-0.90%
2018/01/30	6	17.30	3	16.43	16.45	3	343	0.87%
2018/01/24	2	16.50	0	0.00	16.40	2	409	0.49%
2018/01/19	3	17.33	18	16.94	17.45	-15	404	-3.71%
2018/01/18	0	0.00	3	16.07	16.65	-3	358	-0.84%
2018/01/17	5	14.98	30	15.03	15.15	-25	326	-7.67%