旭品 (3325)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.40
漲跌
▼0.70
漲幅
-2.18%
成交量
908張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	31.70	31.40	-1	4,573	-0.02%
2024/05/07	5	33.26	5	32.70	32.70	0	4,582	0.00%
2024/04/26	1	32.55	0	0.00	32.50	1	4,750	0.02%
2024/04/16	0.1	33.70	0	0.00	33.50	0.1	4,929	0.00%
2024/04/12	0	0.00	2	35.60	35.45	-2	4,994	-0.04%
2024/04/11	0.1	36.00	4	35.84	35.75	-3.9	5,012	-0.08%
2024/04/08	3	37.60	4	38.05	37.75	-1	5,448	-0.02%
2024/04/03	1	37.70	0	0.00	37.05	1	5,478	0.02%
2024/03/29	0	0.00	2	38.10	37.40	-2	5,808	-0.03%
2024/03/28	2.2	37.64	1	38.70	37.35	1.2	5,869	0.02%
2024/03/27	6	36.65	5	36.15	36.15	1	5,815	0.02%
2024/03/26	6.1	37.74	5	36.20	36.20	1.1	5,823	0.02%
2024/03/25	5	37.90	2	37.50	37.50	3	5,830	0.05%
2024/03/22	5	37.40	5	37.90	37.65	0	5,838	0.00%
2024/03/21	6	37.26	5	37.75	37.55	1	5,838	0.02%
2024/03/19	1.2	37.86	0	0.00	37.65	1.2	5,872	0.02%
2024/03/18	5	38.85	6	39.02	38.95	-1	5,890	-0.02%
2024/03/15	1	38.50	0	0.00	38.65	1	5,945	0.02%
2024/03/14	3	38.75	3	40.13	38.75	0	6,046	0.00%
2024/03/13	8	41.13	11	40.45	40.50	-3	6,045	-0.05%
2024/03/12	19	42.48	29	43.33	42.25	-10	5,954	-0.17%
2024/03/11	19	40.52	18	40.72	40.70	1	5,601	0.02%
2024/03/08	5	42.24	0	0.00	38.55	5	5,590	0.09%
2024/03/07	8	42.86	4	41.93	40.50	4	5,704	0.07%
2024/03/06	8	41.77	26	41.51	42.50	-18	5,313	-0.34%
2024/03/05	1	40.70	1	40.75	40.75	0	4,300	0.00%
2024/02/29	2	36.95	1	35.70	36.85	1	4,204	0.02%
2024/02/27	0	0.00	1	35.50	35.50	-1	4,217	-0.02%
2024/02/23	2	36.40	2	36.75	36.20	0	5,006	0.00%
2024/02/19	1	37.55	1	37.75	37.60	0	5,233	0.00%
2024/02/16	5	37.40	5	37.15	37.40	0	5,254	0.00%
2024/02/15	5	36.55	5	36.30	36.55	0	5,258	0.00%
2024/02/01	0	0.00	1	35.95	35.90	-1	5,328	-0.02%
2024/01/26	4	36.29	4	36.45	35.75	0	5,448	0.00%
2024/01/24	0	0.00	0.2	37.35	37.05	-0.2	5,498	0.00%
2024/01/23	0	0.00	2	37.95	37.80	-2	5,557	-0.04%
2024/01/22	0.2	38.70	0.1	39.00	38.65	0.1	5,547	0.00%
2024/01/16	0.1	36.00	0	0.00	35.80	0.1	5,752	0.00%
2024/01/15	1.1	37.05	0	0.00	36.80	1.1	5,820	0.02%
2024/01/10	0	0.00	1	38.15	37.80	-1	5,951	-0.02%
2024/01/09	1	38.50	5	38.40	38.30	-4	6,040	-0.07%
2024/01/08	0	0.00	1	38.15	38.00	-1	6,097	-0.02%
2024/01/04	6.7	38.09	2	38.55	37.95	4.7	6,528	0.07%
2024/01/03	10	40.53	8.1	40.17	39.35	1.9	6,719	0.03%
2024/01/02	2	38.50	6	38.73	39.45	-4	7,039	-0.06%
2023/12/28	1	39.15	0	0.00	38.70	1	8,243	0.01%
2023/12/26	1	38.45	1	38.45	38.50	0	9,677	0.00%
2023/12/25	0	0.00	24	37.99	37.75	-24	9,955	-0.24%
2023/12/22	2	37.60	0	0.00	36.55	2	9,892	0.02%
2023/12/20	1	36.40	0	37.10	37.35	1	9,860	0.01%
2023/12/13	0	0.00	0.3	37.00	36.50	-0.3	10,035	0.00%
2023/12/12	1	37.00	0	0.00	36.25	1	10,091	0.01%
2023/12/11	0	0.00	1	37.80	37.85	-1	10,058	-0.01%
2023/12/07	0.5	37.50	0	0.00	37.45	0.5	9,926	0.01%
2023/12/06	0	0.00	11	37.70	37.25	-11	9,901	-0.11%
2023/12/05	7	38.00	3	37.75	37.70	4	9,912	0.04%
2023/12/04	20	38.24	32	38.33	37.10	-12	9,799	-0.12%
2023/11/30	0.1	35.75	0	35.20	35.20	0.1	9,534	0.00%
2023/11/29	4	35.43	4	35.50	35.25	0	9,600	0.00%
2023/11/27	3	36.30	4	35.89	35.60	-1	9,850	-0.01%
2023/11/22	27	35.23	2	36.13	36.00	25	9,983	0.25%
2023/11/21	1	33.70	2	34.03	34.10	-1	9,410	-0.01%
2023/11/14	0	0.00	10	31.75	31.90	-10	9,891	-0.10%
2023/11/03	10	31.85	0	0.00	31.50	10	11,029	0.09%
2023/11/01	0	0.00	1	30.25	30.90	-1	11,652	-0.01%
2023/10/31	1	29.80	1	30.20	29.75	0	11,817	0.00%
2023/10/30	1	32.05	1	32.60	31.60	0	12,606	0.00%
2023/10/27	0	0.00	1	32.25	32.05	-1	12,889	-0.01%
2023/10/26	1	31.95	0	0.00	31.60	1	13,091	0.01%
2023/10/24	0	31.20	0	0.00	31.65	0	13,001	0.00%
2023/10/20	1	30.80	1	31.05	30.60	0	12,954	0.00%
2023/10/19	0	32.94	0	0.00	32.15	0	12,899	0.00%
2023/10/17	0.1	34.90	0	0.00	34.50	0.1	12,843	0.00%
2023/10/16	2.1	36.40	0	0.00	35.50	2.1	12,775	0.02%
2023/10/13	3	36.37	2	36.35	36.75	1	12,755	0.01%
2023/10/12	8	37.64	11	37.71	37.40	-3	12,632	-0.02%
2023/10/11	38	38.85	0	0.00	38.25	38	12,506	0.30%
2023/10/06	11	43.17	2	43.23	42.50	9	12,275	0.07%
2023/10/05	6	41.14	44	41.19	41.80	-38	11,730	-0.32%
2023/10/04	46	41.33	14	40.08	41.30	32	11,416	0.28%
2023/10/03	15	39.39	15	39.92	40.65	0	10,605	0.00%
2023/10/02	20	38.46	13	38.83	39.45	7	9,482	0.07%
2023/09/28	2	35.20	25	35.83	35.90	-23	9,039	-0.25%
2023/09/26	1	32.00	0	0.00	31.55	1	8,744	0.01%
2023/09/20	3	32.70	10	33.31	32.40	-7	8,897	-0.08%
2023/09/19	2	32.65	10	32.75	32.85	-8	8,866	-0.09%
2023/09/15	0	0.00	3	33.72	33.80	-3	9,137	-0.03%
2023/09/14	1	32.50	1	32.85	33.10	0	9,246	0.00%
2023/09/11	1	32.30	0	0.00	32.05	1	9,683	0.01%
2023/09/07	0	32.70	1	32.45	32.50	-1	9,630	-0.01%
2023/09/06	20	33.65	10	33.90	33.20	10	9,662	0.10%
2023/09/05	21	33.31	14	33.22	33.00	7	9,699	0.07%
2023/09/04	3	32.95	2	33.20	33.20	1	9,695	0.01%
2023/09/01	10	33.70	0	0.00	33.65	10	9,687	0.10%
2023/08/31	3	34.15	0	0.00	34.00	3	9,600	0.03%
2023/08/30	13	33.75	12	34.00	33.85	1	9,419	0.01%
2023/08/25	0	32.05	0	0.00	31.60	0	8,965	0.00%
2023/08/24	0	33.55	3	33.10	32.80	-3	8,946	-0.03%
2023/08/22	31	33.51	32	33.63	34.30	-1	8,820	-0.01%
2023/08/21	5	33.49	1	33.65	33.10	4	8,762	0.05%
2023/08/18	3	34.75	6	34.22	33.60	-3	8,824	-0.03%
2023/08/17	2	34.25	0	0.00	34.75	2	8,728	0.02%
2023/08/14	2	30.55	3	31.82	31.55	-1	8,209	-0.01%
2023/08/11	2	32.05	2	32.25	32.60	0	8,106	0.00%
2023/08/10	18	32.07	2	32.00	31.75	16	7,892	0.20%
2023/08/09	5	31.62	0	0.00	31.60	5	7,677	0.07%
2023/08/08	9	33.80	16	34.12	34.75	-7	7,393	-0.09%
2023/08/04	1	30.00	6.1	30.61	30.45	-5.1	6,832	-0.07%
2023/08/02	4	34.19	18.7	34.18	32.25	-14.7	6,631	-0.22%
2023/08/01	0	0.00	4.4	32.94	34.10	-4.4	5,790	-0.08%
2023/07/31	0.2	31.85	4	32.05	31.30	-3.8	5,477	-0.07%
2023/07/28	1	30.35	1	30.85	30.85	0	5,210	0.00%
2023/07/18	1	26.90	0	0.00	27.15	1	4,885	0.02%
2023/07/17	3	29.22	0	0.00	28.50	3	4,817	0.06%
2023/07/14	8	31.50	0	0.00	31.65	8	4,755	0.17%
2023/07/13	0	0.00	1	32.15	32.30	-1	4,668	-0.02%
2023/07/10	20	31.67	13	31.95	31.80	7	4,404	0.16%
2023/07/06	16	32.04	0	0.00	31.60	16	4,312	0.37%
2023/07/05	1	31.75	0	0.00	30.95	1	4,209	0.02%
2023/06/30	1	31.15	8	31.40	30.90	-7	3,924	-0.18%
2023/06/27	1	31.05	1	31.15	31.45	0	3,768	0.00%
2023/06/26	0	0.00	28	32.26	32.95	-28	3,658	-0.77%
2023/06/21	18	32.68	0	0.00	33.10	18	3,541	0.51%
2023/06/20	2	30.35	6	30.00	31.00	-4	3,264	-0.12%
2023/06/19	18	29.46	5	29.15	29.50	13	3,027	0.43%
2023/06/08	1	26.55	4	26.00	25.50	-3	2,101	-0.14%
2023/06/06	1	25.35	0	0.00	25.35	1	1,906	0.05%
2023/06/05	2	25.65	0	0.00	25.70	2	1,861	0.11%
2023/06/01	0	0.00	4	24.90	24.90	-4	1,749	-0.23%
2023/05/31	6	24.95	0	0.00	24.65	6	1,717	0.35%
2023/05/30	0	0.00	4	24.25	24.75	-4	1,680	-0.24%
2023/05/29	0	0.00	1	24.95	24.95	-1	1,632	-0.06%
2023/05/26	2	24.95	2	24.90	24.90	0	1,555	0.00%
2023/05/25	0.1	26.00	2	25.95	24.70	-1.9	1,464	-0.13%
2023/05/24	2	24.80	0	0.00	24.50	2	1,256	0.16%
2023/05/23	3	23.07	3	23.33	23.65	0	1,034	0.00%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/19	1	19.50	0	0.00	19.55	1	877	0.11%
2023/05/11	4	20.89	4	20.65	20.55	0	796	0.00%
2023/05/10	0	0.00	1	20.95	20.50	-1	710	-0.14%
2023/05/09	1	19.75	15	20.30	19.50	-14	649	-2.15%
2023/05/08	10	20.30	0	0.00	20.30	10	630	1.59%
2023/05/05	5	19.70	0	0.00	19.45	5	609	0.82%
2023/05/04	20	19.75	20	19.44	19.40	0	587	0.00%
2023/05/02	20	19.65	20	19.20	18.95	0	538	0.00%
2023/04/27	0	18.00	0	18.05	18.00	0	488	0.01%
2023/04/25	0	17.50	0	0.00	17.05	0	458	0.00%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/29	0	14.95	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.33	0	0.00	14.10	0	109	0.00%
2022/10/31	0	12.30	0	0.00	11.60	0	178	0.00%
2022/04/29	0	0.00	0	14.10	14.10	0	158	0.00%
2022/04/25	0	14.80	0	0.00	14.60	0	153	0.00%
2022/04/11	0	15.80	0	0.00	15.55	0	209	0.00%
2022/02/16	0	0.00	1	17.40	17.30	-1	580	-0.17%
2022/02/15	1	17.00	0	0.00	17.00	1	580	0.17%
2022/01/26	1	16.50	0	0.00	16.60	1	586	0.17%
2022/01/21	0	17.55	0	0.00	17.10	0	585	0.00%
2021/12/14	3	18.65	4	19.40	19.40	-1	635	-0.16%
2021/12/10	1	16.05	0	0.00	16.05	1	465	0.21%
2021/11/29	1	15.50	0	0.00	15.50	1	598	0.17%
2021/11/17	1	16.40	0	0.00	16.40	1	624	0.16%
2021/08/18	1	17.25	1	17.30	17.70	0	766	0.00%
2021/07/23	1	23.90	0	0.00	23.90	1	922	0.11%
2021/07/14	1	24.80	0	0.00	24.75	1	1,040	0.10%
2021/07/13	0	0.00	1	24.95	25.30	-1	1,062	-0.09%
2021/07/05	1	23.90	0	0.00	23.80	1	1,037	0.10%
2021/06/18	0	0.00	0	23.60	23.75	0	1,270	0.00%
2021/06/09	0	0.00	4	25.45	25.50	-4	1,588	-0.25%
2021/06/02	0	0.00	0	26.15	26.15	0	2,005	0.00%
2021/06/01	1	26.10	0	0.00	26.20	1	2,055	0.05%
2021/05/31	0	0.00	1	26.05	26.05	-1	2,086	-0.05%
2021/05/27	0	0.00	2	25.75	25.95	-2	2,211	-0.09%
2021/05/25	1	26.05	0	0.00	25.95	1	2,335	0.04%
2021/05/21	7	24.94	0	0.00	25.35	7	2,474	0.28%
2021/05/18	0	0.00	8	22.46	24.35	-8	2,549	-0.31%
2021/05/14	8	25.34	0	0.00	24.40	8	2,528	0.32%
2021/05/12	0	0.00	4	25.55	24.10	-4	2,502	-0.16%
2021/05/11	3	26.75	0	0.00	25.85	3	2,479	0.12%
2021/05/04	1	28.50	3	28.35	28.50	-2	2,479	-0.08%
2021/04/28	0	0.00	1	32.10	32.00	-1	2,427	-0.04%
2021/04/27	0	32.80	0	0.00	32.40	0	2,430	0.00%
2021/04/22	1	32.30	0	0.00	31.80	1	2,408	0.04%
2021/04/21	3	33.25	1	33.25	33.15	2	2,385	0.08%
2021/04/09	3	33.88	0	0.00	33.85	3	2,428	0.12%
2021/04/08	0	0.00	8	33.69	33.10	-8	2,396	-0.33%
2021/03/12	0	0.00	1	31.20	31.20	-1	2,386	-0.04%
2021/03/11	10	30.15	0	0.00	29.80	10	2,364	0.42%
2021/03/05	0	0.00	1	29.20	30.50	-1	2,134	-0.05%
2021/03/02	1	30.40	0	0.00	29.90	1	2,078	0.05%
2021/02/24	0	0.00	2	28.10	28.45	-2	1,931	-0.10%
2021/02/23	0	0.00	1	28.60	28.40	-1	1,947	-0.05%
2021/02/22	0	0.00	1	27.10	27.65	-1	1,859	-0.05%
2021/01/14	0	0.00	1	26.80	26.95	-1	1,992	-0.05%
2020/12/29	1	28.75	0	0.00	28.65	1	2,039	0.05%
2020/12/28	4	25.69	4	27.29	27.40	0	1,914	0.00%
2020/12/11	0	0.00	3	25.60	25.80	-3	2,006	-0.15%
2020/12/08	2	27.00	0	0.00	26.95	2	2,191	0.09%
2020/12/07	0	0.00	1	27.70	27.30	-1	2,346	-0.04%
2020/12/02	1	29.15	0	0.00	29.15	1	2,696	0.04%
2020/12/01	1	29.00	0	0.00	29.10	1	2,725	0.04%
2020/11/26	1	28.70	1	28.85	28.70	0	2,889	0.00%
2020/11/23	0	0.00	1	27.10	27.30	-1	3,088	-0.03%
2020/11/18	0	0.00	1	28.00	27.95	-1	4,039	-0.02%
2020/11/13	0	0.00	1	27.65	27.90	-1	4,364	-0.02%
2020/11/11	0	0.00	0	27.50	27.15	0	4,408	0.00%
2020/10/27	0	0.00	10	28.05	28.40	-10	4,765	-0.21%
2020/10/23	10	27.80	0	0.00	27.60	10	4,784	0.21%
2020/10/16	1	28.75	1	28.90	27.70	0	5,100	0.00%
2020/10/12	3	27.63	0	0.00	27.30	3	5,650	0.05%
2020/09/25	0	0.00	2	29.80	28.50	-2	5,708	-0.04%
2020/09/23	0	0.00	1	31.20	30.45	-1	5,662	-0.02%
2020/09/22	3	30.88	0	0.00	31.45	3	5,669	0.05%
2020/09/21	3	31.35	0	0.00	31.25	3	5,656	0.05%
2020/09/11	3	35.23	10	35.30	33.50	-7	5,838	-0.12%
2020/09/10	0	0.00	2	35.90	37.00	-2	5,677	-0.04%
2020/09/08	1	38.25	0	0.00	37.85	1	5,336	0.02%
2020/09/04	0	0.00	4	35.75	37.45	-4	5,180	-0.08%
2020/09/02	4	37.75	0	0.00	37.75	4	5,057	0.08%
2020/09/01	0	0.00	1	34.85	35.00	-1	4,960	-0.02%
2020/08/28	1	34.00	0	0.00	34.40	1	4,846	0.02%
2020/08/27	0	0.00	8	35.70	35.00	-8	4,749	-0.17%
2020/08/26	2	35.63	3	35.20	36.40	-1	4,664	-0.02%
2020/08/25	18	33.76	6	33.59	34.70	12	4,504	0.27%
2020/08/24	6	30.07	0	0.00	31.55	6	3,995	0.15%
2020/08/21	1	28.45	0	0.00	28.70	1	3,682	0.03%
2020/08/19	1	29.85	0	0.00	28.70	1	3,568	0.03%
2020/08/13	3	27.60	0	0.00	28.85	3	3,349	0.09%
2020/08/07	1	29.75	1	28.95	29.20	0	3,173	0.00%
2020/07/29	0	0.00	4	26.25	26.45	-4	2,842	-0.14%
2020/07/28	4	25.08	0	0.00	25.35	4	2,774	0.14%
2020/07/27	0	0.00	1	24.90	24.65	-1	2,695	-0.04%
2020/07/22	0	0.00	2	29.00	28.50	-2	2,481	-0.08%
2020/07/21	2	28.25	0	0.00	27.55	2	2,409	0.08%
2020/07/20	6	30.78	6	29.78	28.65	0	2,318	0.00%
2020/07/15	0	0.00	2	26.00	26.05	-2	1,681	-0.12%
2020/07/14	2	26.60	0	0.00	26.50	2	1,640	0.12%
2020/06/24	0	0.00	1	26.30	26.55	-1	1,105	-0.09%
2020/06/23	1	26.00	0	0.00	26.00	1	1,030	0.10%
2020/06/19	0	0.00	3	22.25	22.45	-3	777	-0.39%
2020/06/18	3	19.90	0	0.00	20.45	3	663	0.45%
2020/06/04	2	20.10	2	19.60	19.80	0	476	0.00%
2020/05/22	0	0.00	2	15.05	15.35	-2	249	-0.80%
2020/02/10	0	0.00	44	10.60	10.60	-44	117	-37.37%
2020/02/06	0	0.00	20	10.95	10.95	-20	123	-16.26%
2020/01/20	0	0.00	19	11.63	11.60	-19	156	-12.17%
2020/01/17	0	0.00	44	11.62	11.65	-44	160	-27.49%
2020/01/16	0	0.00	56	11.70	11.75	-56	161	-34.74%
2020/01/15	0	0.00	15	11.70	11.80	-15	164	-9.14%
2020/01/06	0	0.00	5	12.00	11.90	-5	168	-2.97%
2019/12/17	0	0.00	2	12.50	12.50	-2	270	-0.74%
2019/12/16	0	0.00	16	12.39	12.40	-16	274	-5.83%
2019/10/31	38	13.99	0	0.00	13.85	38	324	11.72%
2019/10/29	60	13.89	0	0.00	13.75	60	314	19.06%
2019/10/23	17	13.30	0	0.00	13.20	17	298	5.70%
2019/10/22	35	13.15	0	0.00	13.25	35	295	11.85%
2019/10/21	1	12.95	0	0.00	12.75	1	294	0.34%
2019/10/18	2	13.10	0	0.00	13.05	2	292	0.68%
2019/10/04	15	13.81	0	0.00	13.60	15	331	4.52%
2019/10/03	21	13.52	0	0.00	13.50	21	319	6.56%
2019/10/02	10	13.05	0	0.00	13.10	10	289	3.45%
2019/10/01	24	12.28	0	0.00	12.70	24	274	8.75%
2019/07/16	0	0.00	1	11.40	11.45	-1	126	-0.79%
2019/07/15	1	11.25	0	0.00	11.40	1	122	0.82%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.00%
2019/01/11	1	11.45	0	0.00	11.55	1	107	0.93%
2018/12/21	0	0.00	1	12.25	12.25	-1	104	-0.96%
2018/12/20	1	11.80	0	0.00	11.85	1	106	0.94%
2018/12/11	0	0.00	1	11.20	11.20	-1	98	-1.01%
2018/09/19	0	0.00	1	13.20	12.75	-1	291	-0.34%
2018/09/13	1	13.15	0	0.00	13.10	1	274	0.36%
2018/01/18	0	0.00	1	16.65	16.65	-1	358	-0.28%