旭品 (3325)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	32.01	0	0.00	31.80	5	4,562	0.11%
2024/05/02	1	32.25	0	0.00	32.25	1	4,583	0.02%
2024/04/30	0	0.00	1	32.75	32.70	-1	4,591	-0.02%
2024/04/26	1	32.55	0	0.00	32.50	1	4,750	0.02%
2024/04/25	1	32.90	0	0.00	32.50	1	4,761	0.02%
2024/04/23	0	33.40	0	32.25	32.25	0	4,783	0.00%
2024/04/22	1	34.25	0	0.00	32.40	1	4,821	0.02%
2024/04/16	1	33.80	3	34.40	33.50	-2	4,929	-0.04%
2024/04/12	3	35.82	0	0.00	35.45	3	4,994	0.06%
2024/04/11	1	36.00	0	0.00	35.75	1	5,012	0.02%
2024/04/10	0	37.35	0	0.00	37.45	0	5,102	0.00%
2024/04/08	2	38.65	0	0.00	37.75	2	5,448	0.04%
2024/04/01	0	0.00	1	37.65	37.40	-1	5,737	-0.02%
2024/03/29	3	38.37	2	38.25	37.40	1	5,808	0.02%
2024/03/28	3	38.23	1	37.65	37.35	2	5,869	0.03%
2024/03/27	1	36.20	0	36.40	36.15	1	5,815	0.02%
2024/03/26	0	36.50	0	0.00	36.20	0	5,823	0.00%
2024/03/25	1	37.50	0	0.00	37.50	1	5,830	0.02%
2024/03/19	3	38.03	0	0.00	37.65	3	5,872	0.05%
2024/03/14	0	0.00	1	39.35	38.75	-1	6,046	-0.02%
2024/03/13	1	40.35	4	40.61	40.50	-3	6,045	-0.05%
2024/03/12	9	43.05	6	42.20	42.25	3	5,954	0.05%
2024/03/11	1	40.65	11.1	39.16	40.70	-10.1	5,601	-0.18%
2024/03/08	14.1	41.10	2	40.98	38.55	12.1	5,590	0.22%
2024/03/07	8	43.01	11	42.83	40.50	-3	5,704	-0.05%
2024/03/06	24	41.45	63	41.69	42.50	-39	5,313	-0.73%
2024/03/05	5	39.24	12	39.80	40.75	-7	4,300	-0.16%
2024/03/04	0	0.00	0	37.25	37.05	0	4,088	0.00%
2024/02/29	0	0.00	1	35.70	36.85	-1	4,204	-0.02%
2024/02/27	5	35.62	2	35.55	35.50	3	4,217	0.07%
2024/02/23	2	36.20	0	0.00	36.20	2	5,006	0.04%
2024/02/22	0	0.00	1	36.80	36.80	-1	5,336	-0.02%
2024/02/21	3	37.83	3	38.42	37.00	0	5,336	0.00%
2024/02/20	4	36.90	6	36.42	36.45	-2	5,237	-0.04%
2024/02/19	0	0.00	33	37.86	37.60	-33	5,233	-0.63%
2024/02/16	0	0.00	1	37.15	37.40	-1	5,254	-0.02%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/02/02	2	37.05	2	36.35	36.05	0	5,310	0.00%
2024/02/01	2	35.90	0	0.00	35.90	2	5,328	0.04%
2024/01/31	4	36.55	0	0.00	36.15	4	5,380	0.07%
2024/01/30	0	0.00	1	36.85	36.80	-1	5,416	-0.02%
2024/01/29	0	0.00	2	36.65	36.80	-2	5,425	-0.04%
2024/01/25	8	36.58	0	0.00	36.20	8	5,473	0.15%
2024/01/24	14	37.54	10	37.50	37.05	4	5,498	0.07%
2024/01/23	5	37.80	3	37.78	37.80	2	5,557	0.04%
2024/01/22	13	38.35	1	38.25	38.65	12	5,547	0.22%
2024/01/15	1	37.20	1	37.40	36.80	0	5,820	0.00%
2024/01/12	0	0.00	1	37.70	36.85	-1	5,875	-0.02%
2024/01/11	2	38.40	1	38.65	38.65	1	5,904	0.02%
2024/01/09	2	38.90	2	38.50	38.30	0	6,040	0.00%
2024/01/05	3	38.15	2	38.13	38.40	1	6,300	0.02%
2024/01/04	50	39.13	1	39.80	37.95	49	6,528	0.75%
2024/01/03	21	40.10	5	39.71	39.35	16	6,719	0.24%
2024/01/02	1	38.20	4	38.93	39.45	-3	7,039	-0.04%
2023/12/29	0	0.00	1	37.70	38.20	-1	7,394	-0.01%
2023/12/28	0	0.00	1	39.50	38.70	-1	8,243	-0.01%
2023/12/27	0	0.00	3	38.82	39.00	-3	9,249	-0.03%
2023/12/26	1	37.35	3	38.45	38.50	-2	9,677	-0.02%
2023/12/25	6	37.88	5	37.77	37.75	1	9,955	0.01%
2023/12/22	1	37.20	1	37.35	36.55	0	9,892	0.00%
2023/12/21	3	37.20	6	36.77	36.70	-3	9,860	-0.03%
2023/12/18	0	0.00	2	36.65	36.15	-2	9,882	-0.02%
2023/12/14	1	36.70	5	37.02	37.10	-4	10,029	-0.04%
2023/12/13	3	37.23	1	36.80	36.50	2	10,035	0.02%
2023/12/12	0	0.00	20	36.60	36.25	-20	10,091	-0.20%
2023/12/11	24	37.81	37	36.97	37.85	-13	10,058	-0.13%
2023/12/08	2	37.98	5	37.75	38.05	-3	9,947	-0.03%
2023/12/07	6	37.96	11	37.80	37.45	-5	9,926	-0.05%
2023/12/06	2	37.75	13	37.27	37.25	-11	9,901	-0.11%
2023/12/05	6	37.81	6	37.77	37.70	0	9,912	0.00%
2023/12/04	28	37.85	15	37.97	37.10	13	9,799	0.13%
2023/12/01	2	36.25	8	35.89	36.25	-6	9,545	-0.06%
2023/11/29	31	35.80	1	35.50	35.25	30	9,600	0.31%
2023/11/28	1	35.10	0	0.00	35.10	1	9,665	0.01%
2023/11/27	1	36.00	6	36.03	35.60	-5	9,850	-0.05%
2023/11/24	11	35.99	17	35.82	35.55	-6	10,127	-0.06%
2023/11/22	32	35.78	13	35.37	36.00	19	9,983	0.19%
2023/11/21	12	33.08	6	33.52	34.10	6	9,410	0.06%
2023/11/20	3	31.08	1	31.30	31.00	2	9,184	0.02%
2023/11/17	1	31.15	2	31.15	31.15	-1	9,334	-0.01%
2023/11/15	0	0.00	3	31.87	31.25	-3	9,713	-0.03%
2023/11/14	0	0.00	4	31.90	31.90	-4	9,891	-0.04%
2023/11/13	3	31.47	2	31.15	31.85	1	10,069	0.01%
2023/11/08	2	32.20	2	32.00	32.20	0	10,418	0.00%
2023/11/07	2	31.83	0	0.00	31.40	2	10,570	0.02%
2023/11/06	2	31.60	1	31.90	31.80	1	10,752	0.01%
2023/11/02	0	0.00	3	31.43	31.60	-3	11,486	-0.03%
2023/11/01	1	30.90	1	30.35	30.90	0	11,652	0.00%
2023/10/31	3	30.17	4	30.49	29.75	-1	11,817	-0.01%
2023/10/30	1	32.20	0	0.00	31.60	1	12,606	0.01%
2023/10/27	6	32.82	6	32.30	32.05	0	12,889	0.00%
2023/10/26	1	31.80	0	0.00	31.60	1	13,091	0.01%
2023/10/25	14	33.00	16	33.00	32.65	-2	13,120	-0.02%
2023/10/24	2	30.90	1	31.60	31.65	1	13,001	0.01%
2023/10/23	4	31.24	5	31.10	30.75	-1	13,041	-0.01%
2023/10/20	1	31.05	3	30.82	30.60	-2	12,954	-0.02%
2023/10/19	1	32.25	5	32.22	32.15	-4	12,899	-0.03%
2023/10/18	3	33.55	0	0.00	33.00	3	12,876	0.02%
2023/10/17	4	35.85	11	35.98	34.50	-7	12,843	-0.05%
2023/10/16	6	35.98	4	35.95	35.50	2	12,775	0.02%
2023/10/13	6	37.48	8	36.59	36.75	-2	12,755	-0.02%
2023/10/12	8	38.05	10	37.80	37.40	-2	12,632	-0.02%
2023/10/11	21	39.79	2	38.38	38.25	19	12,506	0.15%
2023/10/06	24	43.24	29	42.76	42.50	-5	12,275	-0.04%
2023/10/05	11	41.36	11	41.44	41.80	0	11,730	0.00%
2023/10/04	28	41.19	16	41.00	41.30	12	11,416	0.11%
2023/10/03	10	39.53	27	41.02	40.65	-17	10,605	-0.16%
2023/10/02	27	37.99	21	38.73	39.45	6	9,482	0.06%
2023/09/28	5	34.89	19	35.01	35.90	-14	9,039	-0.15%
2023/09/27	6	32.66	6	32.63	32.65	0	8,751	0.00%
2023/09/25	0	0.00	2	31.95	31.95	-2	8,867	-0.02%
2023/09/22	4	31.80	2	31.75	32.00	2	8,881	0.02%
2023/09/21	6	31.85	0	0.00	31.90	6	8,898	0.07%
2023/09/20	3	33.13	3	33.97	32.40	0	8,897	0.00%
2023/09/19	3	32.78	0	0.00	32.85	3	8,866	0.03%
2023/09/18	4	33.54	5	33.98	33.55	-1	8,909	-0.01%
2023/09/15	9	33.84	7	33.87	33.80	2	9,137	0.02%
2023/09/14	3	33.08	1	33.10	33.10	2	9,246	0.02%
2023/09/13	3	31.55	2	31.80	31.70	1	9,359	0.01%
2023/09/12	1	32.05	4	31.93	31.90	-3	9,624	-0.03%
2023/09/11	4	32.19	0	0.00	32.05	4	9,683	0.04%
2023/09/08	2	33.43	14	33.38	33.20	-12	9,669	-0.12%
2023/09/07	7	32.69	21	32.80	32.50	-14	9,630	-0.15%
2023/09/06	10	33.63	5	33.93	33.20	5	9,662	0.05%
2023/09/05	3	33.03	1	33.25	33.00	2	9,699	0.02%
2023/09/04	4	33.13	2	33.08	33.20	2	9,695	0.02%
2023/09/01	4	33.75	18	33.92	33.65	-14	9,687	-0.14%
2023/08/31	21	34.30	12	34.24	34.00	9	9,600	0.09%
2023/08/30	22	33.46	32	33.63	33.85	-10	9,419	-0.11%
2023/08/29	2	30.80	0	0.00	32.15	2	9,079	0.02%
2023/08/28	2	30.63	1	30.80	29.80	1	9,016	0.01%
2023/08/25	0	0.00	2	31.83	31.60	-2	8,965	-0.02%
2023/08/24	22	32.89	16	32.69	32.80	6	8,946	0.07%
2023/08/23	0	0.00	1	33.85	33.50	-1	8,899	-0.01%
2023/08/22	6	33.67	4	33.50	34.30	2	8,820	0.02%
2023/08/21	3	34.02	3	33.67	33.10	0	8,762	0.00%
2023/08/18	8	34.29	13	34.40	33.60	-5	8,824	-0.06%
2023/08/17	7	34.61	9	34.04	34.75	-2	8,728	-0.02%
2023/08/16	10	33.51	1	33.90	34.00	9	8,555	0.11%
2023/08/15	13	32.83	4	32.78	33.00	9	8,358	0.11%
2023/08/14	3	31.67	41	31.22	31.55	-38	8,209	-0.46%
2023/08/11	16	32.38	7	31.60	32.60	9	8,106	0.11%
2023/08/10	64	31.66	32	31.11	31.75	32	7,892	0.41%
2023/08/09	15	31.63	8	31.61	31.60	7	7,677	0.09%
2023/08/08	3	33.57	6	34.04	34.75	-3	7,393	-0.04%
2023/08/07	2	32.23	6	32.93	33.10	-4	6,983	-0.06%
2023/08/04	5	30.96	1	30.55	30.45	4	6,832	0.06%
2023/08/02	32	34.83	37	35.08	32.25	-5	6,631	-0.08%
2023/08/01	15	33.26	3	33.07	34.10	12	5,790	0.21%
2023/07/31	18	32.16	5	31.14	31.30	13	5,477	0.24%
2023/07/26	0	0.00	15	29.90	29.35	-15	5,134	-0.29%
2023/07/21	0	0.00	2	29.00	28.45	-2	5,014	-0.04%
2023/07/19	0	0.00	1	26.35	26.25	-1	4,912	-0.02%
2023/07/18	3	26.90	6.3	26.86	27.15	-3.3	4,885	-0.07%
2023/07/17	16	29.63	10	29.48	28.50	6	4,817	0.12%
2023/07/14	5	31.61	5	32.01	31.65	0	4,755	0.00%
2023/07/13	3	32.17	13	32.11	32.30	-10	4,668	-0.21%
2023/07/12	2	31.60	4	31.48	31.10	-2	4,582	-0.04%
2023/07/11	23	31.83	56	32.59	31.45	-33	4,505	-0.73%
2023/07/10	56	31.81	4	31.60	31.80	52	4,404	1.18%
2023/07/07	7	30.05	9.2	30.85	30.30	-2.2	4,347	-0.05%
2023/07/06	4	32.10	5	32.18	31.60	-1	4,312	-0.02%
2023/07/05	4	31.09	3	32.22	30.95	1	4,209	0.02%
2023/07/04	8	31.58	12	31.59	31.65	-4	4,133	-0.10%
2023/07/03	11	32.66	21	32.49	32.25	-10	4,070	-0.25%
2023/06/29	4	30.60	0	0.00	30.75	4	3,882	0.10%
2023/06/28	5	31.30	0	0.00	30.50	5	3,837	0.13%
2023/06/27	0	0.00	2.2	31.13	31.45	-2.2	3,768	-0.06%
2023/06/26	3	32.15	7	32.57	32.95	-4	3,658	-0.11%
2023/06/21	3	32.63	1	32.25	33.10	2	3,541	0.06%
2023/06/20	16	30.00	1	31.10	31.00	15	3,264	0.46%
2023/06/19	3	29.23	0	0.00	29.50	3	3,027	0.10%
2023/06/16	4	28.90	25	28.95	29.10	-21	2,857	-0.73%
2023/06/15	15	27.45	1	27.20	28.15	14	2,556	0.55%
2023/06/14	0	0.00	10	26.30	26.45	-10	2,438	-0.41%
2023/06/13	0	0.00	11	26.46	26.60	-11	2,397	-0.46%
2023/06/12	6	26.12	0	0.00	25.95	6	2,338	0.26%
2023/06/09	0	0.00	10	26.03	27.50	-10	2,253	-0.44%
2023/06/08	11	26.33	0	0.00	25.50	11	2,101	0.52%
2023/06/05	1	25.50	3	25.62	25.70	-2	1,861	-0.11%
2023/06/02	11	25.18	0	0.00	24.80	11	1,797	0.61%
2023/06/01	2	24.78	2	24.88	24.90	0	1,749	0.00%
2023/05/31	3	24.90	1	24.70	24.65	2	1,717	0.12%
2023/05/30	1	24.30	1	24.50	24.75	0	1,680	0.00%
2023/05/29	2	25.18	0	0.00	24.95	2	1,632	0.12%
2023/05/26	1	25.40	0	0.00	24.90	1	1,555	0.06%
2023/05/25	1.6	25.97	4	25.60	24.70	-2.4	1,464	-0.16%
2023/05/24	4	24.60	1	24.40	24.50	3	1,256	0.24%
2023/05/23	2	23.48	2	23.65	23.65	0	1,034	0.00%
2023/05/15	0	20.20	0	0.00	19.75	0	835	0.00%
2023/05/11	3	20.65	10	21.30	20.55	-7	796	-0.88%
2023/05/10	1	20.90	4	20.70	20.50	-3	710	-0.42%
2023/05/08	2	20.13	50	20.09	20.30	-48	630	-7.61%
2023/05/05	0	0.00	1	19.80	19.45	-1	609	-0.16%
2023/05/04	0	0.00	1	19.55	19.40	-1	587	-0.17%
2023/05/03	0	0.00	21	18.77	18.80	-21	552	-3.80%
2023/04/28	3	18.45	0	0.00	18.30	3	508	0.59%
2023/04/27	0	0.00	1	17.45	18.00	-1	488	-0.20%
2023/04/26	1	17.05	0	0.00	17.30	1	464	0.22%
2023/04/25	3	17.20	0	0.00	17.05	3	458	0.66%
2023/04/20	0	18.85	0	0.00	17.80	0	410	0.00%
2023/04/19	2	18.95	0	0.00	18.95	2	384	0.52%
2023/04/18	10	17.45	1	17.45	18.15	9	317	2.84%
2023/04/17	7	16.90	7	17.10	17.00	0	262	0.00%
2023/04/14	0	0.00	1	16.95	16.95	-1	252	-0.40%
2023/04/12	3	17.12	40	17.11	17.05	-37	227	-16.23%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/04/07	0	0.00	24	14.44	14.40	-24	120	-19.96%
2023/03/28	0	14.45	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.37	0	0.00	14.20	0	109	0.00%
2023/03/21	1	13.65	0	0.00	13.80	1	105	0.95%
2023/02/22	2	13.88	0	0.00	13.85	2	145	1.37%
2023/02/21	2	13.80	0	0.00	13.95	2	146	1.36%
2023/02/20	1	14.00	0	0.00	13.95	1	145	0.69%
2023/02/17	3	14.00	0	0.00	14.00	3	140	2.14%
2023/02/13	7	13.39	0	0.00	13.40	7	133	5.26%
2023/02/10	0	13.95	0	0.00	13.50	0	132	0.00%
2023/02/07	7	13.75	0	0.00	13.75	7	131	5.32%
2023/02/01	5	13.00	0	0.00	13.00	5	116	4.29%
2023/01/31	7	12.83	0	0.00	12.80	7	119	5.85%
2023/01/06	15	12.49	2	12.50	12.40	13	136	9.49%
2022/12/20	0	12.60	0	0.00	12.30	0	145	0.00%
2022/12/09	7	12.75	0	0.00	12.65	7	153	4.56%
2022/12/08	0	0.00	2	12.75	12.75	-2	158	-1.26%
2022/12/07	3	12.80	0	0.00	12.80	3	159	1.88%
2022/12/05	0	0.00	19	13.36	13.30	-19	162	-11.72%
2022/12/02	3	13.10	0	0.00	13.20	3	160	1.87%
2022/11/30	35	12.88	0	0.00	13.20	35	159	21.98%
2022/11/29	20	12.95	40	13.26	13.00	-20	156	-12.79%
2022/11/25	4	12.51	0	0.00	12.45	4	119	3.34%
2022/11/24	0	0.00	1	12.65	12.35	-1	117	-0.85%
2022/11/22	3	12.20	0	0.00	12.15	3	108	2.77%
2022/11/15	10	12.00	0	0.00	12.10	10	112	8.86%
2022/11/14	0	0.00	0	11.85	12.05	0	118	0.00%
2022/11/11	10	11.99	2	11.95	11.95	8	120	6.64%
2022/10/26	1	12.15	1	12.10	12.00	0	190	0.00%
2022/10/19	0	0.00	1	11.40	11.40	-1	173	-0.58%
2022/10/06	8	12.25	0	0.00	12.30	8	171	4.66%
2022/09/29	16	12.20	0	0.00	12.10	16	192	8.32%
2022/09/28	8	12.29	0	0.00	11.90	8	191	4.17%
2022/09/26	1	12.10	0	0.00	12.95	1	190	0.53%
2022/09/19	0	0.00	1	13.65	13.65	-1	186	-0.54%
2022/09/15	1	14.40	5	14.34	14.40	-4	184	-2.16%
2022/09/13	0	0.00	8	14.15	14.10	-8	180	-4.43%
2022/09/08	5	13.39	0	0.00	13.45	5	180	2.77%
2022/09/06	5	13.40	0	0.00	13.45	5	200	2.49%
2022/08/24	6	14.20	0	0.00	14.00	6	193	3.10%
2022/08/11	1	13.80	0	0.00	13.80	1	188	0.53%
2022/08/10	5	14.55	0	0.00	14.15	5	184	2.71%
2022/08/09	0	0.00	38	14.35	14.35	-38	156	-24.24%
2022/08/01	0	0.00	1	12.35	12.55	-1	132	-0.75%
2022/07/12	2	11.45	0	0.00	11.30	2	143	1.40%
2022/07/11	30	11.90	0	0.00	12.00	30	139	21.47%
2022/07/07	5	12.10	0	0.00	12.20	5	130	3.84%
2022/07/04	8	12.05	1	11.85	11.90	7	132	5.30%
2022/06/16	0	0.00	1	14.70	13.50	-1	137	-0.73%
2022/05/16	0	0.00	1	12.95	12.75	-1	158	-0.63%
2022/05/11	0	15.00	0	0.00	13.45	0	156	0.00%
2022/04/27	1	13.90	0	0.00	13.90	1	158	0.63%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/20	0	15.30	0	0.00	15.25	0	156	0.00%
2022/04/18	0	15.80	0	0.00	15.05	0	168	0.00%
2022/04/13	1	15.25	0	0.00	15.45	1	182	0.55%
2022/04/12	0	15.73	0	0.00	15.25	0	187	0.00%
2022/04/07	0	0.00	3	16.20	15.95	-3	237	-1.26%
2022/04/06	0	16.84	0	0.00	16.40	0	248	0.00%
2022/04/01	0	16.55	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.20	0	0.00	16.35	0	251	0.00%
2022/03/30	0	17.00	0	0.00	16.45	0	257	0.00%
2022/03/25	0	16.65	0	0.00	16.60	0	345	0.00%
2022/03/18	0	16.95	0	0.00	17.00	0	572	0.00%
2022/03/15	0	17.00	0	0.00	16.45	0	607	0.00%
2022/03/11	1	17.10	0	0.00	17.15	1	604	0.17%
2022/03/09	0	16.30	0	0.00	16.45	0	595	0.00%
2022/03/07	0	0.00	5	17.24	16.80	-5	590	-0.85%
2022/02/22	6	17.70	6	18.20	18.10	0	585	0.00%
2022/02/21	0	0.00	1	18.05	18.20	-1	584	-0.17%
2022/02/18	1	18.15	0	0.00	18.15	1	580	0.17%
2022/02/14	0	0.00	5	17.00	17.00	-5	583	-0.86%
2022/01/14	0	0.00	2	17.05	17.00	-2	588	-0.34%
2022/01/13	1	17.50	5	17.50	17.50	-4	586	-0.68%
2022/01/03	10	18.60	3	19.20	18.95	7	554	1.26%
2021/12/30	3	19.00	0	0.00	18.60	3	541	0.55%
2021/12/28	1	18.45	1	18.45	18.25	0	794	0.00%
2021/12/27	4	18.51	0	0.00	18.45	4	792	0.51%
2021/12/24	1	18.65	0	0.00	18.45	1	791	0.13%
2021/12/22	4	19.20	4	19.05	18.35	0	793	0.00%
2021/12/21	0	0.00	1	19.10	19.10	-1	757	-0.13%
2021/12/16	0	18.55	0	0.00	18.20	0	697	0.00%
2021/12/15	8	18.59	4	18.66	18.20	4	682	0.59%
2021/12/14	3	19.03	1	18.40	19.40	2	635	0.31%
2021/12/13	1	17.60	1	17.20	17.65	0	495	0.00%
2021/11/29	1	15.20	0	0.00	15.50	1	598	0.17%
2021/10/26	5	15.50	0	0.00	15.45	5	754	0.66%
2021/10/15	0.1	15.90	0	0.00	15.90	0.1	792	0.01%
2021/10/12	5	16.30	0	0.00	16.35	5	791	0.63%
2021/10/08	1	16.70	0	0.00	16.60	1	789	0.13%
2021/10/05	0	0.00	1	15.50	16.55	-1	1,011	-0.10%
2021/09/27	10	17.30	4	17.30	17.30	6	755	0.79%
2021/09/23	0	0.00	1	17.20	16.75	-1	768	-0.13%
2021/09/22	1	16.75	0	0.00	16.70	1	771	0.13%
2021/09/16	2	16.95	0	0.00	16.95	2	784	0.25%
2021/09/15	2	17.25	0	0.00	17.35	2	795	0.25%
2021/09/10	0	0.00	2	18.30	18.30	-2	802	-0.25%
2021/09/03	2	17.95	0	0.00	17.80	2	765	0.26%
2021/09/01	0	0.00	2	18.70	18.55	-2	777	-0.26%
2021/08/17	0	0.00	3	18.65	18.65	-3	739	-0.41%
2021/08/16	2	22.85	0	0.00	23.00	2	725	0.28%
2021/08/11	4	23.50	0	0.00	23.45	4	714	0.56%
2021/08/03	10	23.80	10	24.20	24.20	0	812	0.00%
2021/06/25	0	0.00	2	24.40	24.25	-2	1,184	-0.17%
2021/06/16	1	23.30	0	0.00	23.25	1	1,409	0.07%
2021/06/11	1	24.05	0	0.00	24.00	1	1,477	0.07%
2021/06/03	0	0.00	3	26.10	26.20	-3	1,864	-0.16%
2021/06/02	0	0.00	3	26.00	26.15	-3	2,005	-0.15%
2021/05/28	0	0.00	2	26.00	26.00	-2	2,127	-0.09%
2021/05/25	0	0.00	2	25.90	25.95	-2	2,335	-0.09%
2021/05/19	2	24.15	0	0.00	24.45	2	2,550	0.08%
2021/05/12	0	0.00	10	23.80	24.10	-10	2,502	-0.40%
2021/05/10	0	0.00	0	27.55	27.65	0	2,475	0.00%
2021/05/03	0	0.00	2	30.70	30.10	-2	2,447	-0.08%
2021/04/28	0	0.00	1	32.40	32.00	-1	2,427	-0.04%
2021/04/26	1	32.70	0	0.00	32.70	1	2,419	0.04%
2021/04/22	7	33.11	7	32.21	31.80	0	2,408	0.00%
2021/04/21	5	33.18	0	0.00	33.15	5	2,385	0.21%
2021/04/16	1	32.00	0	0.00	32.10	1	2,376	0.04%
2021/04/15	0	34.00	0	0.00	32.00	0	2,393	0.00%
2021/04/14	0	0.00	1	31.60	31.20	-1	2,395	-0.04%
2021/04/13	0	33.30	0	0.00	32.05	0	2,455	0.00%
2021/04/12	0	34.25	3	33.20	33.20	-3	2,445	-0.12%
2021/04/09	3	34.25	0	0.00	33.85	3	2,428	0.12%
2021/04/08	5	33.26	0	0.00	33.10	5	2,396	0.21%
2021/04/06	5	33.95	3	33.75	33.50	2	2,551	0.08%
2021/04/01	0	0.00	1	32.50	33.25	-1	2,593	-0.04%
2021/03/31	0	0.00	1	32.10	32.10	-1	2,594	-0.04%
2021/03/29	1	33.00	0	0.00	32.75	1	2,609	0.04%
2021/03/26	5	33.30	0	0.00	33.00	5	2,624	0.19%
2021/03/24	2	32.50	0	0.00	32.45	2	2,639	0.08%
2021/03/22	1	33.60	2	33.55	33.10	-1	2,618	-0.04%
2021/03/16	0	0.00	5	33.85	34.00	-5	2,527	-0.20%
2021/03/15	2	31.73	0	0.00	33.50	2	2,462	0.08%
2021/03/12	10	30.26	0	0.00	31.20	10	2,386	0.42%
2021/03/08	0	0.00	2	31.50	31.50	-2	2,211	-0.09%
2021/03/05	0	0.00	2	29.90	30.50	-2	2,134	-0.09%
2021/03/04	2	29.80	0	0.00	29.25	2	2,099	0.10%
2021/03/03	0.1	29.60	1	29.30	29.80	-0.9	2,078	-0.04%
2021/02/26	5	29.25	2	29.10	29.25	3	2,027	0.15%
2021/02/25	2	29.15	17	28.94	28.60	-15	1,974	-0.76%
2021/02/24	15	28.42	0	0.00	28.45	15	1,931	0.78%
2021/02/23	2	28.90	7	28.01	28.40	-5	1,947	-0.26%
2021/02/22	4	27.65	2.1	27.46	27.65	1.9	1,859	0.10%
2021/02/02	0	0.00	1	22.85	22.75	-1	1,887	-0.05%
2021/02/01	1	23.10	0	0.00	22.75	1	1,912	0.05%
2021/01/21	0	0.00	1	25.15	25.15	-1	1,920	-0.05%
2021/01/11	2	26.20	0	0.00	26.20	2	1,967	0.10%
2021/01/06	1	28.30	1.2	27.88	27.75	-0.2	2,039	-0.01%
2021/01/05	5	27.90	5	27.95	27.90	0	1,960	0.00%
2021/01/04	1	27.80	1	27.75	27.65	0	2,015	0.00%
2020/12/30	0	0.00	1	28.20	27.95	-1	2,060	-0.05%
2020/12/29	2	28.60	4	28.59	28.65	-2	2,039	-0.10%
2020/12/28	1	25.40	3	25.92	27.40	-2	1,914	-0.10%
2020/12/25	2	25.30	0	0.00	25.10	2	1,840	0.11%
2020/12/24	0	0.00	1	25.20	25.35	-1	1,833	-0.05%
2020/12/21	1	24.90	0	0.00	24.90	1	1,870	0.05%
2020/12/11	2	25.90	0	0.00	25.80	2	2,006	0.10%
2020/12/09	2	27.25	0	0.00	27.20	2	2,040	0.10%
2020/12/03	0	0.00	6	28.60	28.40	-6	2,621	-0.23%
2020/12/02	0	0.00	1	29.25	29.15	-1	2,696	-0.04%
2020/12/01	2	29.15	2	28.93	29.10	0	2,725	0.00%
2020/11/26	5	28.89	2	29.00	28.70	3	2,889	0.10%
2020/11/25	0	0.00	1	27.40	28.25	-1	2,933	-0.03%
2020/11/20	2	28.10	0	0.00	26.80	2	3,246	0.06%
2020/11/02	1	26.10	0	0.00	25.40	1	4,744	0.02%
2020/10/29	0	0.00	1	27.65	27.70	-1	4,765	-0.02%
2020/10/28	0	31.20	0	0.00	28.40	0	4,769	0.00%
2020/10/26	0	0.00	1	28.75	28.65	-1	4,781	-0.02%
2020/10/23	0	0.00	5	27.51	27.60	-5	4,784	-0.10%
2020/10/19	4	27.83	3	27.85	27.85	1	5,036	0.02%
2020/10/16	3	28.12	4	28.75	27.70	-1	5,100	-0.02%
2020/10/15	1	27.60	0	0.00	27.65	1	5,088	0.02%
2020/10/12	6	27.91	0	0.00	27.30	6	5,650	0.11%
2020/10/08	3	29.82	2	30.10	30.10	1	5,607	0.02%
2020/10/06	1	28.35	3	28.60	28.80	-2	5,640	-0.04%
2020/10/05	3	28.87	0	0.00	28.90	3	5,663	0.05%
2020/09/24	4	30.58	0	0.00	29.80	4	5,674	0.07%
2020/09/21	0	0.00	6	32.25	31.25	-6	5,656	-0.11%
2020/09/17	7	32.66	6	33.45	32.50	1	5,712	0.02%
2020/09/16	20	32.70	14	32.99	32.55	6	5,788	0.10%
2020/09/11	2	35.75	23	34.07	33.50	-21	5,838	-0.36%
2020/09/10	2	36.55	2	36.75	37.00	0	5,677	0.00%
2020/09/09	0	0.00	3	38.08	38.55	-3	5,512	-0.05%
2020/09/07	0	0.00	30	38.04	36.80	-30	5,218	-0.57%
2020/09/04	0	0.00	44	35.84	37.45	-44	5,180	-0.85%
2020/09/03	0	0.00	2	36.55	36.55	-2	5,128	-0.04%
2020/09/02	0	0.00	1	36.50	37.75	-1	5,057	-0.02%
2020/09/01	1	35.15	0	0.00	35.00	1	4,960	0.02%
2020/08/28	47	34.36	0	0.00	34.40	47	4,846	0.97%
2020/08/26	30	35.20	2	34.15	36.40	28	4,664	0.60%
2020/08/25	3	33.98	4	34.30	34.70	-1	4,504	-0.02%
2020/08/24	5	30.30	27	30.47	31.55	-22	3,995	-0.55%
2020/08/20	1	27.10	0	0.00	27.05	1	3,632	0.03%
2020/08/19	6	29.47	8	29.39	28.70	-2	3,568	-0.06%
2020/08/18	1	27.65	0	0.00	28.35	1	3,412	0.03%
2020/08/17	3	27.73	0	0.00	27.50	3	3,405	0.09%
2020/08/14	3	28.40	1	29.40	28.25	2	3,400	0.06%
2020/08/13	0	0.00	1	28.75	28.85	-1	3,349	-0.03%
2020/08/12	1	27.05	5	26.98	27.05	-4	3,271	-0.12%
2020/08/11	2	27.75	0	0.00	27.40	2	3,249	0.06%
2020/08/07	2	29.35	2	29.28	29.20	0	3,173	0.00%
2020/08/06	12	28.00	0	0.00	27.90	12	3,026	0.40%
2020/08/03	0	0.00	1	27.15	26.70	-1	2,919	-0.03%
2020/07/30	1	26.10	0	0.00	26.10	1	2,877	0.03%
2020/07/28	1	24.50	0	0.00	25.35	1	2,774	0.04%
2020/07/27	0	0.00	3	27.05	24.65	-3	2,695	-0.11%
2020/07/24	1	28.10	0	0.00	27.30	1	2,601	0.04%
2020/07/23	0	0.00	45	28.40	28.40	-45	2,548	-1.77%
2020/07/22	3	28.95	2	28.48	28.50	1	2,481	0.04%
2020/07/21	1	28.25	0	0.00	27.55	1	2,409	0.04%
2020/07/20	5	29.73	3	30.85	28.65	2	2,318	0.09%
2020/07/15	9	26.79	9	26.29	26.05	0	1,681	0.00%
2020/07/14	4	26.88	8	26.86	26.50	-4	1,640	-0.24%
2020/07/13	26	27.58	7	28.21	29.15	19	1,563	1.22%
2020/07/10	10	26.95	8	26.81	26.65	2	1,497	0.13%
2020/07/09	29	28.50	0	0.00	29.60	29	1,445	2.01%
2020/07/08	0	0.00	1	27.20	27.20	-1	1,371	-0.07%
2020/07/03	3	26.20	4	26.31	26.20	-1	1,293	-0.08%
2020/07/02	2	26.55	3	27.23	27.00	-1	1,270	-0.08%
2020/07/01	3	25.30	0	0.00	26.70	3	1,230	0.24%
2020/06/30	0	0.00	1	24.80	24.75	-1	1,193	-0.08%
2020/06/29	5	26.92	40	26.24	26.15	-35	1,155	-3.03%
2020/06/24	15	26.59	14	26.36	26.55	1	1,105	0.09%
2020/06/23	20	25.41	17	25.18	26.00	3	1,030	0.29%
2020/06/22	3	24.62	1	24.60	24.65	2	890	0.22%
2020/06/19	30	22.45	0	0.00	22.45	30	777	3.86%
2020/06/12	5	18.35	5	19.00	19.10	0	610	0.00%
2020/06/11	5	19.88	5	18.99	19.00	0	601	0.00%
2020/06/10	3	19.70	3	19.85	20.10	0	535	0.00%
2020/06/09	2	19.45	5	19.25	19.20	-3	517	-0.58%
2020/06/08	6	19.40	10	19.08	19.40	-4	509	-0.78%
2020/06/04	3	19.80	2	19.60	19.80	1	476	0.21%
2020/06/03	0	0.00	3	18.35	18.90	-3	454	-0.66%
2020/06/02	2	18.68	0	0.00	18.65	2	438	0.46%
2020/05/29	3	17.70	0	0.00	18.30	3	408	0.73%
2020/05/27	2	17.05	1	16.50	17.05	1	355	0.28%
2020/05/25	1	16.70	0	0.00	16.80	1	293	0.34%
2020/05/22	0	0.00	1	14.70	15.35	-1	249	-0.40%
2020/05/21	1	14.30	0	0.00	14.30	1	214	0.47%
2020/03/20	0	0.00	19	9.27	9.41	-19	115	-16.38%
2020/03/18	0	0.00	10	9.58	9.40	-10	110	-9.02%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/16	5	10.00	0	0.00	9.88	5	110	4.54%
2020/03/13	0	0.00	36	9.01	9.49	-36	107	-33.43%
2020/02/19	0	0.00	1	11.00	11.00	-1	96	-1.03%
2020/02/10	0	0.00	0	10.60	10.60	0	117	0.00%
2019/12/09	0	0.00	13	12.33	12.40	-13	297	-4.37%
2019/12/03	3	11.80	0	0.00	11.75	3	366	0.82%
2019/12/02	10	11.90	0	0.00	11.80	10	368	2.71%
2019/10/30	3	13.63	3	13.63	13.80	0	316	0.00%
2019/10/29	0	0.00	20	13.96	13.75	-20	314	-6.35%
2019/10/25	0	0.00	1	13.25	13.15	-1	303	-0.33%
2019/10/09	0	0.00	14	13.05	13.20	-14	346	-4.04%
2019/09/16	0	0.00	10	11.68	11.65	-10	238	-4.19%
2019/09/05	0	0.00	0.1	12.00	12.00	-0.1	157	-0.08%
2019/08/22	0.1	10.65	5	10.70	10.65	-4.9	139	-3.50%
2019/08/06	4	10.60	0	0.00	10.60	4	140	2.84%
2019/08/01	3	10.88	0	0.00	10.85	3	142	2.10%
2019/07/31	0	0.00	10	10.85	10.85	-10	143	-6.97%
2019/07/26	3	11.00	3	11.00	10.95	0	128	0.00%
2019/07/25	0	0.00	7	11.05	10.95	-7	128	-5.45%
2019/07/18	0	0.00	3	11.05	11.05	-3	127	-2.35%
2019/07/08	2	10.70	0	0.00	11.00	2	85	2.33%
2019/07/05	5	10.80	5	10.70	10.75	0	91	0.00%
2019/07/03	0	0.00	2	10.90	10.90	-2	89	-2.24%
2019/06/28	3	11.10	0	0.00	11.05	3	90	3.32%
2019/06/27	0	0.00	4	11.05	11.00	-4	92	-4.32%
2019/06/20	0	0.00	1	11.25	11.15	-1	131	-0.76%
2019/06/18	2	11.00	0	0.00	11.20	2	138	1.45%
2019/06/17	0	0.00	5	11.00	11.00	-5	142	-3.51%
2019/06/14	0	0.00	2	11.00	11.10	-2	145	-1.37%
2019/06/10	10	11.40	0	0.00	11.25	10	216	4.62%
2019/06/04	5	11.30	0	0.00	11.25	5	222	2.25%
2019/05/30	1	11.25	0	0.00	11.25	1	232	0.43%
2019/05/27	0	0.00	1	11.40	11.10	-1	239	-0.42%
2019/05/24	1	11.30	0	0.00	11.20	1	240	0.42%
2019/05/22	3	11.60	1	11.60	11.70	2	241	0.83%
2019/05/16	0	0.00	5	12.30	12.25	-5	251	-1.99%
2019/05/15	0	0.00	8	12.09	12.10	-8	250	-3.19%
2019/05/14	0	0.00	5	11.90	11.90	-5	250	-2.00%
2019/05/10	3	12.25	0	0.00	12.15	3	249	1.20%
2019/05/07	0	0.00	24	12.25	12.25	-24	248	-9.67%
2019/04/16	5	13.30	0	0.00	13.40	5	243	2.06%
2019/04/15	0	0.00	5	13.60	13.50	-5	245	-2.04%
2019/04/08	13	12.52	0	0.00	12.35	13	231	5.62%
2019/03/28	10	12.75	0	0.00	12.80	10	221	4.51%
2019/03/26	0	0.00	9	13.86	13.25	-9	217	-4.14%
2019/03/22	0	0.00	1	12.65	13.05	-1	205	-0.49%
2019/03/18	0	0.00	0	12.45	12.35	0	207	-0.01%
2019/03/14	2	13.10	12	12.53	12.85	-10	186	-5.35%
2019/03/12	2	11.90	0	0.00	12.05	2	134	1.49%
2019/03/08	3	11.53	0	0.00	11.40	3	129	2.32%
2019/03/07	5	11.70	0	0.00	11.55	5	129	3.86%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2019/02/20	10	12.00	0	0.00	11.90	10	115	8.65%
2019/01/04	0	0.00	2	12.20	12.30	-2	98	-2.04%
2018/12/22	2	12.00	0	0.00	11.90	2	103	1.94%
2018/12/21	0	0.00	0	12.25	12.25	0	104	-0.02%
2018/12/20	6	11.83	0	0.00	11.85	6	106	5.63%
2018/12/19	0	0.00	0	12.15	12.15	0	105	-0.04%
2018/12/17	2	12.95	2	13.00	12.30	0	105	0.00%
2018/12/13	0	0.00	0.1	12.10	12.15	-0.1	105	-0.07%
2018/11/27	0	0.00	2	11.00	11.15	-2	321	-0.62%
2018/11/26	2	10.90	0	0.00	10.95	2	321	0.62%
2018/11/13	1	10.00	0	0.00	9.98	1	316	0.32%
2018/11/08	1	10.40	0	0.00	10.35	1	318	0.31%
2018/10/30	3	10.20	0	0.00	10.35	3	318	0.94%
2018/10/29	2	10.20	0	0.00	10.15	2	318	0.63%
2018/10/26	0	10.50	0	0.00	10.40	0	316	0.00%
2018/10/16	0.1	10.60	0	0.00	10.65	0.1	315	0.02%
2018/09/27	0.1	12.20	0	0.00	12.25	0.1	306	0.02%
2018/09/17	11	13.00	0	0.00	12.80	11	285	3.86%
2018/09/14	5.1	13.00	0	0.00	13.00	5.1	282	1.79%
2018/09/12	0	0.00	0.2	13.75	13.75	-0.2	245	-0.06%
2018/09/11	0	0.00	1	12.40	12.50	-1	153	-0.65%
2018/09/10	1	12.70	0	0.00	13.20	1	131	0.76%
2018/09/05	0	0.00	7.2	12.65	12.60	-7.2	95	-7.55%
2018/08/28	1	10.65	0	0.00	10.60	1	77	1.29%
2018/08/20	0.1	10.40	0	0.00	10.40	0.1	88	0.07%
2018/08/17	1	10.50	0	0.00	10.45	1	97	1.02%
2018/08/07	0.1	10.85	0	0.00	10.90	0.1	100	0.07%
2018/08/01	2	11.10	0	0.00	11.05	2	102	1.96%
2018/07/26	4	11.00	0	0.00	10.90	4	103	3.85%
2018/07/13	5	11.25	0	0.00	11.25	5	105	4.74%
2018/06/13	6	13.20	6	13.08	13.05	0	113	0.00%
2018/06/01	0	0.00	0.1	13.80	13.95	-0.1	128	-0.06%
2018/05/21	0	0.00	2	12.20	12.15	-2	113	-1.77%
2018/05/16	0	0.00	2	11.85	11.75	-2	117	-1.70%
2018/05/10	0.1	12.40	0	0.00	12.45	0.1	123	0.06%
2018/04/27	0	12.05	2	12.08	12.05	-2	186	-1.07%
2018/04/24	1.1	13.10	0	0.00	13.10	1.1	290	0.37%
2018/04/19	0	13.35	0	0.00	13.35	0	312	0.00%
2018/04/12	0.1	13.80	0	0.00	13.80	0.1	311	0.03%
2018/03/15	0	0.00	15	14.52	14.50	-15	318	-4.70%
2018/03/14	10	14.40	40	14.37	14.40	-30	320	-9.36%
2018/03/12	0	14.50	0	0.00	14.60	0	316	0.00%
2018/03/08	0	0.00	7	15.30	15.15	-7	312	-2.24%
2018/03/07	5	15.30	0	0.00	15.20	5	327	1.53%
2018/02/21	15	14.95	0.1	14.80	14.80	14.9	311	4.78%
2018/02/09	1.1	13.61	0	0.00	13.75	1.1	309	0.36%
2018/02/02	0.1	16.00	0	0.00	16.00	0.1	307	0.02%
2018/02/01	0	0.00	1	16.35	16.15	-1	312	-0.32%
2018/01/31	1	16.05	0	0.00	16.20	1	333	0.30%
2018/01/30	10	16.63	0	0.00	16.45	10	343	2.91%
2018/01/29	0	0.00	1	15.90	15.95	-1	340	-0.29%
2018/01/26	2	16.20	5	16.15	16.15	-3	367	-0.82%
2018/01/25	3	16.30	0	0.00	16.10	3	394	0.76%
2018/01/24	10	16.56	2	16.40	16.40	8	409	1.96%
2018/01/23	12	16.40	2	16.70	16.70	10	423	2.36%
2018/01/22	6	17.38	0	0.00	17.00	6	421	1.42%
2018/01/19	53	16.84	2	17.20	17.45	51	404	12.61%
2018/01/18	0	0.00	0.2	16.65	16.65	-0.2	358	-0.04%
2018/01/17	3	15.05	0	0.00	15.15	3	326	0.92%
2018/01/04	5	13.95	0	0.00	13.90	5	456	1.10%
2018/01/03	0	0.00	0.1	13.95	13.95	-0.1	467	-0.02%
2018/01/02	2	14.00	0	0.00	13.95	2	495	0.40%