旭品 (3325)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.60
漲跌
▼0.75
漲幅
-2.39%
成交量
771張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	30.76	5	30.55	30.60	7	4,558	0.15%
2024/05/10	6	31.08	6	31.25	31.35	0	4,571	0.00%
2024/05/09	8	31.86	5	31.66	31.40	3	4,573	0.07%
2024/05/08	5	32.10	1	32.10	32.10	4	4,570	0.09%
2024/05/07	1	32.65	13	32.46	32.70	-12	4,582	-0.26%
2024/05/06	8	31.66	2	31.90	31.15	6	4,555	0.13%
2024/05/03	6.1	32.09	0	0.00	31.80	6.1	4,562	0.13%
2024/05/02	6	32.00	5	32.40	32.25	1	4,583	0.02%
2024/04/26	0	0.00	1	33.30	32.50	-1	4,750	-0.02%
2024/04/25	3	32.53	0	0.00	32.50	3	4,761	0.06%
2024/04/24	0	33.45	1	33.20	33.15	-1	4,770	-0.02%
2024/04/23	3	32.37	0	0.00	32.25	3	4,783	0.06%
2024/04/22	1	33.80	0	0.00	32.40	1	4,821	0.02%
2024/04/19	1	34.00	1	34.60	34.10	0	4,845	0.00%
2024/04/18	0	0.00	2	34.85	35.50	-2	4,878	-0.04%
2024/04/17	1	34.00	2	34.15	34.05	-1	4,910	-0.02%
2024/04/16	12	34.09	20	33.76	33.50	-8	4,929	-0.16%
2024/04/12	1	35.50	1	35.85	35.45	0	4,994	0.00%
2024/04/10	5	37.30	10	37.58	37.45	-5	5,102	-0.10%
2024/04/09	7	37.36	0	0.00	37.50	7	5,394	0.13%
2024/04/08	13	37.82	23	37.78	37.75	-10	5,448	-0.18%
2024/04/03	30	37.63	30	37.57	37.05	0	5,478	0.00%
2024/04/02	10	36.95	10	36.90	37.00	0	5,631	0.00%
2024/04/01	5	37.10	0	0.00	37.40	5	5,737	0.09%
2024/03/29	11	37.83	10	38.40	37.40	1	5,808	0.02%
2024/03/28	13	38.09	23	37.92	37.35	-10	5,869	-0.17%
2024/03/27	5	36.20	5	36.26	36.15	0	5,815	0.00%
2024/03/26	13	36.63	5	36.20	36.20	8	5,823	0.14%
2024/03/25	1	37.50	1	37.65	37.50	0	5,830	0.00%
2024/03/22	1	37.70	6	37.53	37.65	-5	5,838	-0.09%
2024/03/21	1	37.55	11	37.63	37.55	-10	5,838	-0.17%
2024/03/20	12	37.41	5	37.51	36.95	7	5,864	0.12%
2024/03/19	17	38.18	11	38.00	37.65	6	5,872	0.10%
2024/03/18	0	38.95	4	39.00	38.95	-4	5,890	-0.07%
2024/03/15	6	38.63	11	38.77	38.65	-5	5,945	-0.08%
2024/03/14	15	39.14	8	39.39	38.75	7	6,046	0.12%
2024/03/13	14	41.35	3	40.45	40.50	11	6,045	0.18%
2024/03/12	24	42.91	29	43.07	42.25	-5	5,954	-0.08%
2024/03/11	5	40.73	43	40.44	40.70	-38	5,601	-0.68%
2024/03/08	67	39.73	44	38.79	38.55	23	5,590	0.41%
2024/03/07	53.2	42.17	43	41.50	40.50	10.2	5,704	0.18%
2024/03/06	32.3	41.84	30	42.05	42.50	2.3	5,313	0.04%
2024/03/05	8	37.76	38	39.42	40.75	-30	4,300	-0.70%
2024/03/04	2	37.25	2	37.40	37.05	0	4,088	0.00%
2024/03/01	14	37.30	17	37.42	37.10	-3	4,120	-0.07%
2024/02/29	8	37.05	40	37.63	36.85	-32	4,204	-0.76%
2024/02/27	10.1	35.85	10	35.60	35.50	0.1	4,217	0.00%
2024/02/26	3	35.90	3	36.25	36.15	0	4,383	0.00%
2024/02/23	5	36.70	7	37.06	36.20	-2	5,006	-0.04%
2024/02/22	2	36.78	4	37.25	36.80	-2	5,336	-0.04%
2024/02/21	15.2	37.75	11	38.84	37.00	4.2	5,336	0.08%
2024/02/20	15	36.74	0	0.00	36.45	15	5,237	0.29%
2024/02/19	0	37.65	5	37.80	37.60	-5	5,233	-0.10%
2024/02/16	0	0.00	3	37.10	37.40	-3	5,254	-0.06%
2024/02/15	0	0.00	2	36.05	36.55	-2	5,258	-0.04%
2024/02/05	10	35.48	8	35.65	35.45	2	5,287	0.04%
2024/02/02	5	36.50	6	36.86	36.05	-1	5,310	-0.02%
2024/02/01	3	36.07	2	36.25	35.90	1	5,328	0.02%
2024/01/31	3	36.12	2	36.25	36.15	1	5,380	0.02%
2024/01/30	4	37.00	8	37.08	36.80	-4	5,416	-0.07%
2024/01/29	0	35.75	0	0.00	36.80	0	5,425	0.00%
2024/01/26	9	35.82	13	36.04	35.75	-4	5,448	-0.07%
2024/01/25	22	36.82	3	37.25	36.20	19	5,473	0.35%
2024/01/24	8	37.67	3	37.48	37.05	5	5,498	0.09%
2024/01/23	7	38.16	3	38.12	37.80	4	5,557	0.07%
2024/01/22	2	38.80	8	38.22	38.65	-6	5,547	-0.11%
2024/01/19	1	36.00	6	36.28	36.05	-5	5,540	-0.09%
2024/01/18	2	35.30	2	35.45	35.40	0	5,578	0.00%
2024/01/17	3	35.72	2	36.30	35.65	1	5,710	0.02%
2024/01/16	14	36.04	8	36.18	35.80	6	5,752	0.10%
2024/01/15	15	37.18	0	0.00	36.80	15	5,820	0.26%
2024/01/12	5	37.92	0	0.00	36.85	5	5,875	0.09%
2024/01/11	2	38.90	5	38.62	38.65	-3	5,904	-0.05%
2024/01/10	3	38.10	4	38.00	37.80	-1	5,951	-0.02%
2024/01/09	4	38.13	6	38.63	38.30	-2	6,040	-0.03%
2024/01/08	35	38.82	10	38.91	38.00	25	6,097	0.41%
2024/01/05	16	38.08	0	0.00	38.40	16	6,300	0.25%
2024/01/04	14	38.50	3	38.05	37.95	11	6,528	0.17%
2024/01/03	16	39.65	14	39.42	39.35	2	6,719	0.03%
2024/01/02	1	39.30	2.1	38.92	39.45	-1.1	7,039	-0.02%
2023/12/29	3	37.80	4	38.00	38.20	-1	7,394	-0.01%
2023/12/28	7	38.54	13	38.64	38.70	-6	8,243	-0.07%
2023/12/27	4	38.13	4	38.65	39.00	0	9,249	0.00%
2023/12/25	10	37.50	18	37.89	37.75	-8	9,955	-0.08%
2023/12/22	5	37.30	5	37.90	36.55	0	9,892	0.00%
2023/12/21	2	37.20	0	36.90	36.70	2	9,860	0.02%
2023/12/20	0	0.00	10	36.85	37.35	-10	9,860	-0.10%
2023/12/19	5	36.00	3	35.75	36.10	2	9,847	0.02%
2023/12/18	2	36.40	0	0.00	36.15	2	9,882	0.02%
2023/12/15	5	37.20	5	37.95	36.60	0	10,005	0.00%
2023/12/14	0	0.00	6	36.90	37.10	-6	10,029	-0.06%
2023/12/13	5	36.80	10	37.35	36.50	-5	10,035	-0.05%
2023/12/12	12	37.04	1	36.30	36.25	11	10,091	0.11%
2023/12/11	16	36.95	16	37.15	37.85	0	10,058	0.00%
2023/12/08	4	38.05	0	0.00	38.05	4	9,947	0.04%
2023/12/07	2	37.35	3	37.92	37.45	-1	9,926	-0.01%
2023/12/06	10	37.73	5	37.45	37.25	5	9,901	0.05%
2023/12/05	12	36.90	17	37.62	37.70	-5	9,912	-0.05%
2023/12/04	6	38.28	29	38.30	37.10	-23	9,799	-0.23%
2023/12/01	0	0.00	7	36.41	36.25	-7	9,545	-0.07%
2023/11/30	5	35.80	5	36.00	35.20	0	9,534	0.00%
2023/11/29	0	0.00	8	36.00	35.25	-8	9,600	-0.08%
2023/11/28	5	35.22	1	35.15	35.10	4	9,665	0.04%
2023/11/27	24	35.95	16	35.59	35.60	8	9,850	0.08%
2023/11/24	0	0.00	11	35.95	35.55	-11	10,127	-0.11%
2023/11/22	21	35.84	10	35.76	36.00	11	9,983	0.11%
2023/11/21	1	32.25	15	32.83	34.10	-14	9,410	-0.15%
2023/11/20	1	31.00	4	31.15	31.00	-3	9,184	-0.03%
2023/11/17	6	31.05	3	31.30	31.15	3	9,334	0.03%
2023/11/16	8	31.23	3	31.50	31.20	5	9,578	0.05%
2023/11/15	7	31.86	0	0.00	31.25	7	9,713	0.07%
2023/11/14	1.1	31.76	0	0.00	31.90	1.1	9,891	0.01%
2023/11/10	11	30.55	18	30.74	30.70	-7	10,229	-0.07%
2023/11/09	1.1	31.50	1	32.20	31.65	0.1	10,349	0.00%
2023/11/08	4	31.90	9	32.10	32.20	-5	10,418	-0.05%
2023/11/06	1	31.85	0	0.00	31.80	1	10,752	0.01%
2023/11/03	3	31.90	2	32.05	31.50	1	11,029	0.01%
2023/11/02	2	31.40	0	0.00	31.60	2	11,486	0.02%
2023/11/01	2	30.30	0	0.00	30.90	2	11,652	0.02%
2023/10/31	1	30.50	1	29.75	29.75	0	11,817	0.00%
2023/10/30	2	31.80	0	0.00	31.60	2	12,606	0.02%
2023/10/25	0	0.00	1	32.90	32.65	-1	13,120	-0.01%
2023/10/24	0.1	31.00	0	0.00	31.65	0.1	13,001	0.00%
2023/10/23	0	0.00	1	31.10	30.75	-1	13,041	-0.01%
2023/10/20	11	30.84	8	31.13	30.60	3	12,954	0.02%
2023/10/19	5	32.17	0	0.00	32.15	5	12,899	0.04%
2023/10/18	7	33.66	15	33.32	33.00	-8	12,876	-0.06%
2023/10/17	15	35.15	5.1	35.49	34.50	9.9	12,843	0.08%
2023/10/13	29.1	37.39	553	36.36	36.75	-523.9	12,755	-4.11%	大賣/鉅額交易
2023/10/12	8.2	37.93	4	37.61	37.40	4.2	12,632	0.03%
2023/10/11	18	38.41	2	38.30	38.25	16	12,506	0.13%
2023/10/06	433	43.37	76	42.92	42.50	357	12,275	2.91%	大買/鉅額交易
2023/10/05	108	41.11	12	41.51	41.80	96	11,730	0.82%	大買/
2023/10/04	136	40.79	46	41.26	41.30	90	11,416	0.79%	大買/
2023/10/03	31	39.70	42	39.10	40.65	-11	10,605	-0.10%
2023/10/02	8	38.39	8	39.28	39.45	0	9,482	0.00%
2023/09/28	18	34.22	21	35.58	35.90	-3	9,039	-0.03%
2023/09/25	5	31.70	15	31.89	31.95	-10	8,867	-0.11%
2023/09/22	5	31.84	3	31.90	32.00	2	8,881	0.02%
2023/09/21	5	31.90	5	32.15	31.90	0	8,898	0.00%
2023/09/20	5	32.50	0	0.00	32.40	5	8,897	0.06%
2023/09/19	10	33.08	10	32.95	32.85	0	8,866	0.00%
2023/09/18	2	33.80	4	33.40	33.55	-2	8,909	-0.02%
2023/09/15	5	33.63	11.1	33.86	33.80	-6.1	9,137	-0.07%
2023/09/13	5	31.50	5	31.75	31.70	0	9,359	0.00%
2023/09/12	15	32.34	13	31.78	31.90	2	9,624	0.02%
2023/09/11	21	32.43	15	32.38	32.05	6	9,683	0.06%
2023/09/08	7	33.19	15	33.47	33.20	-8	9,669	-0.08%
2023/09/07	24	32.61	0	0.00	32.50	24	9,630	0.25%
2023/09/06	6	33.53	5	33.80	33.20	1	9,662	0.01%
2023/09/05	5	32.68	6	33.31	33.00	-1	9,699	-0.01%
2023/09/04	10	32.90	10	33.08	33.20	0	9,695	0.00%
2023/09/01	0	0.00	11	33.71	33.65	-11	9,687	-0.11%
2023/08/31	10	33.85	10	34.35	34.00	0	9,600	0.00%
2023/08/30	25	33.68	26.1	33.95	33.85	-1.1	9,419	-0.01%
2023/08/29	0	0.00	6	31.45	32.15	-6	9,079	-0.07%
2023/08/28	21	30.62	1	30.75	29.80	20	9,016	0.22%
2023/08/25	4	32.15	2	32.50	31.60	2	8,965	0.02%
2023/08/24	7.1	32.99	6	33.17	32.80	1.1	8,946	0.01%
2023/08/23	11	34.07	3	33.70	33.50	8	8,899	0.09%
2023/08/22	22	34.14	26	34.10	34.30	-4	8,820	-0.05%
2023/08/21	9.1	33.27	5	33.50	33.10	4.1	8,762	0.05%
2023/08/18	18	34.36	12	34.50	33.60	6	8,824	0.07%
2023/08/17	2	34.20	11	34.70	34.75	-9	8,728	-0.10%
2023/08/16	1	33.99	1	33.95	34.00	0	8,555	0.00%
2023/08/15	0	0.00	6	33.08	33.00	-6	8,358	-0.07%
2023/08/11	10	31.85	10	32.10	32.60	0	8,106	0.00%
2023/08/10	6	31.53	1	32.05	31.75	5	7,892	0.06%
2023/08/08	5	34.13	8	34.18	34.75	-3	7,393	-0.04%
2023/08/07	0	0.00	2	33.03	33.10	-2	6,983	-0.03%
2023/08/04	2	30.98	0	0.00	30.45	2	6,832	0.03%
2023/08/02	6	34.95	29	35.78	32.25	-23	6,631	-0.35%
2023/08/01	2	32.40	31	32.90	34.10	-29	5,790	-0.50%
2023/07/31	17	31.21	16	32.33	31.30	1	5,477	0.02%
2023/07/28	4	28.73	30	30.41	30.85	-26	5,210	-0.50%
2023/07/27	36	29.42	0	0.00	29.20	36	5,136	0.70%
2023/07/26	45	29.68	0	0.00	29.35	45	5,134	0.88%
2023/07/18	1	27.45	1	26.90	27.15	0	4,885	0.00%
2023/07/17	10	29.33	0	0.00	28.50	10	4,817	0.21%
2023/07/14	7	31.52	1	31.45	31.65	6	4,755	0.13%
2023/07/13	2	31.55	2	31.85	32.30	0	4,668	0.00%
2023/07/12	0	0.00	1	31.90	31.10	-1	4,582	-0.02%
2023/07/11	1	31.40	0	0.00	31.45	1	4,505	0.02%
2023/07/06	0	0.00	1	32.10	31.60	-1	4,312	-0.02%
2023/07/05	3	31.85	2	31.38	30.95	1	4,209	0.02%
2023/07/04	1	31.65	2	31.43	31.65	-1	4,133	-0.02%
2023/07/03	17	32.28	16	32.46	32.25	1	4,070	0.02%
2023/06/30	3	31.38	3	31.37	30.90	0	3,924	0.00%
2023/06/26	0	0.00	8	31.88	32.95	-8	3,658	-0.22%
2023/06/21	11	32.46	9	32.87	33.10	2	3,541	0.06%
2023/06/20	16	31.05	15.2	30.72	31.00	0.8	3,264	0.02%
2023/06/19	0	0.00	1	29.15	29.50	-1	3,027	-0.03%
2023/06/16	11	29.28	11	29.15	29.10	0	2,857	0.00%
2023/06/15	7	28.05	4	28.01	28.15	3	2,556	0.12%
2023/06/09	0	0.00	12	26.60	27.50	-12	2,253	-0.53%
2023/06/08	0	0.00	5	25.99	25.50	-5	2,101	-0.24%
2023/06/07	7	26.43	0	0.00	26.55	7	2,027	0.35%
2023/06/02	11	25.10	11.1	24.91	24.80	-0.1	1,797	-0.01%
2023/05/26	0	0.00	0.1	25.00	24.90	-0.1	1,555	-0.01%
2023/05/25	2	25.55	14.1	25.87	24.70	-12.1	1,464	-0.83%
2023/05/24	20.1	24.42	0	0.00	24.50	20.1	1,256	1.60%
2023/05/23	0	0.00	10	22.50	23.65	-10	1,034	-0.97%
2023/05/22	0	0.00	30	21.47	21.50	-30	910	-3.29%
2023/05/12	6	20.23	0	0.00	20.30	6	820	0.73%
2023/05/11	34	21.45	0	0.00	20.55	34	796	4.27%
2023/05/08	0	0.00	2	20.00	20.30	-2	630	-0.32%
2023/04/27	0	0.00	2	18.30	18.00	-2	488	-0.41%
2023/04/25	0	0.00	2	18.00	17.05	-2	458	-0.44%
2023/04/24	0	17.40	0	0.00	17.00	0	439	0.00%
2023/04/21	2	17.60	1	18.40	16.60	1	435	0.23%
2023/04/20	4	18.25	1	18.80	17.80	3	410	0.73%
2023/04/19	2	18.43	31	18.98	18.95	-29	384	-7.55%
2023/04/18	28	17.53	3	17.83	18.15	25	317	7.88%
2023/04/14	0	16.85	0	0.00	16.95	0	252	0.00%
2023/04/13	0	17.30	0	0.00	17.30	0	242	0.00%
2023/04/12	4	17.29	3	17.52	17.05	1	227	0.44%
2023/04/11	0	0.00	4	15.60	16.20	-4	156	-2.55%
2023/04/07	0	0.00	4	14.40	14.40	-4	120	-3.33%
2023/04/06	0	0.00	1	14.20	14.10	-1	111	-0.90%
2023/03/29	2	13.90	0	0.00	13.85	2	110	1.82%
2023/03/28	2	14.10	0	0.00	14.10	2	109	1.82%
2023/03/27	0	14.65	2	14.50	14.20	-2	109	-1.83%
2023/03/23	0	0.00	2	14.10	13.90	-2	104	-1.92%
2023/03/22	0	0.00	2	14.00	13.85	-2	103	-1.93%
2023/03/21	0	14.80	0	0.00	13.80	0	105	0.00%
2023/03/20	0	0.00	1	13.70	13.65	-1	105	-0.95%
2023/03/17	2	13.40	1	13.60	13.60	1	104	0.96%
2023/03/16	2	13.60	0	0.00	13.50	2	103	1.93%
2023/03/13	2	13.90	0	0.00	13.95	2	106	1.89%
2023/03/10	2	14.20	0	0.00	14.25	2	105	1.90%
2023/03/06	0	0.00	3	14.28	14.45	-3	143	-2.08%
2023/03/01	2	13.70	2	13.85	13.85	0	149	0.00%
2023/02/21	2	13.90	0	0.00	13.95	2	146	1.36%
2023/02/17	0	0.00	2	13.70	14.00	-2	140	-1.43%
2023/02/13	2	13.40	0	0.00	13.40	2	133	1.50%
2023/02/06	0	13.88	0	0.00	13.80	0	129	0.00%
2023/02/03	0	0.00	2	14.00	13.75	-2	126	-1.58%
2023/02/02	0	0.00	2	13.30	13.40	-2	118	-1.69%
2023/01/17	0	0.00	1	12.60	12.60	-1	136	-0.73%
2023/01/12	0	0.00	2	12.60	12.60	-2	137	-1.46%
2023/01/11	0	0.00	2	12.60	12.60	-2	137	-1.46%
2023/01/09	2	12.40	0	0.00	12.40	2	136	1.46%
2023/01/05	0	0.00	2	12.60	12.40	-2	140	-1.42%
2023/01/04	4	12.35	0	0.00	12.45	4	140	2.85%
2022/12/30	0	0.00	0	12.35	12.50	0	140	0.00%
2022/12/22	0	0.00	2	12.60	12.50	-2	143	-1.39%
2022/12/21	2	12.30	0	0.00	12.35	2	145	1.37%
2022/12/20	2	12.50	0	0.00	12.30	2	145	1.37%
2022/12/14	0	0.00	3	12.98	12.90	-3	152	-1.96%
2022/12/13	0	0.00	1	12.80	12.80	-1	153	-0.65%
2022/12/09	2	12.75	0	0.00	12.65	2	153	1.30%
2022/12/08	2	12.70	0	0.00	12.75	2	158	1.26%
2022/12/07	2	13.00	0	0.00	12.80	2	159	1.25%
2022/12/01	0	13.10	0	0.00	13.20	0	161	0.00%
2022/11/29	0	0.00	1	13.00	13.00	-1	156	-0.64%
2022/11/24	0	0.00	12	12.57	12.35	-12	117	-10.22%
2022/11/22	2	12.00	2	12.15	12.15	0	108	0.00%
2022/11/21	2	12.10	0	0.00	12.10	2	110	1.80%
2022/11/18	0	0.00	2	12.20	12.20	-2	111	-1.79%
2022/11/14	2	11.90	2	12.05	12.05	0	118	0.00%
2022/11/04	2	11.60	4	11.93	11.95	-2	134	-1.48%
2022/11/03	2	11.50	2	11.70	11.80	0	162	0.00%
2022/11/01	0	0.00	1	11.80	11.60	-1	178	-0.56%
2022/10/31	1	11.50	0	0.00	11.60	1	178	0.56%
2022/10/27	2	11.70	1	11.85	12.00	1	185	0.54%
2022/10/26	1	12.20	6	12.00	12.00	-5	190	-2.62%
2022/10/25	2	11.15	2	11.20	11.20	0	174	0.00%
2022/10/20	2	11.10	2	11.25	11.25	0	173	0.00%
2022/10/14	0	0.00	2	11.70	11.60	-2	173	-1.15%
2022/10/13	2	11.30	0	0.00	11.20	2	174	1.15%
2022/10/12	4	11.63	4	11.75	11.75	0	170	0.00%
2022/10/11	4	11.90	0	0.00	11.80	4	170	2.35%
2022/10/07	1	12.10	1	12.30	12.35	0	168	0.00%
2022/09/28	2	12.40	0	0.00	11.90	2	191	1.04%
2022/09/27	2	12.60	4	12.90	12.95	-2	189	-1.05%
2022/09/26	4	12.75	0	0.00	12.95	4	190	2.10%
2022/09/23	0	0.00	2	13.80	13.15	-2	191	-1.05%
2022/09/20	2	13.65	0	0.00	13.50	2	186	1.07%
2022/09/19	2	13.80	0	0.00	13.65	2	186	1.07%
2022/09/15	0	0.00	5	14.05	14.40	-5	184	-2.70%
2022/09/13	0	0.00	4	13.98	14.10	-4	180	-2.21%
2022/09/08	0	0.00	2	13.45	13.45	-2	180	-1.11%
2022/09/07	2	13.20	2	13.20	13.10	0	199	0.00%
2022/09/06	2	13.40	0	0.00	13.45	2	200	1.00%
2022/09/05	2	13.60	0	0.00	13.60	2	200	1.00%
2022/09/02	2	13.90	0	0.00	13.85	2	200	1.00%
2022/09/01	1	13.90	0	0.00	13.95	1	200	0.50%
2022/08/31	0	0.00	5	14.10	14.15	-5	199	-2.50%
2022/08/26	5	14.50	0	0.00	14.20	5	196	2.54%
2022/08/18	0	0.00	2	13.80	13.85	-2	188	-1.06%
2022/08/17	2	13.60	0	0.00	13.65	2	185	1.08%
2022/08/12	0	0.00	2	14.00	14.00	-2	184	-1.08%
2022/08/11	2	13.90	0	0.00	13.80	2	188	1.06%
2022/08/09	0	0.00	3	14.17	14.35	-3	156	-1.91%
2022/08/02	0	0.00	2	13.00	13.25	-2	141	-1.41%
2022/08/01	0	0.00	1	12.55	12.55	-1	132	-0.75%
2022/07/20	0	12.80	2	12.50	12.20	-2	144	-1.35%
2022/07/19	0	12.20	0	0.00	12.20	0	146	0.00%
2022/07/15	2	12.20	2	12.50	12.20	0	146	0.00%
2022/07/14	0	0.00	2	11.95	12.35	-2	145	-1.37%
2022/07/12	2	11.80	0	0.00	11.30	2	143	1.40%
2022/07/08	1	12.10	0	0.00	12.00	1	127	0.78%
2022/07/07	0	0.00	2	12.20	12.20	-2	130	-1.54%
2022/07/06	4	11.83	2	11.75	11.75	2	130	1.53%
2022/07/01	6	12.27	0	0.00	11.75	6	136	4.40%
2022/06/30	2	12.70	2	12.65	12.65	0	138	0.00%
2022/06/28	2	12.80	2	13.10	13.10	0	140	0.00%
2022/06/24	0	0.00	2	13.10	12.90	-2	141	-1.41%
2022/06/23	2	12.70	0	0.00	12.70	2	142	1.40%
2022/06/21	0	0.00	2	13.10	13.00	-2	142	-1.40%
2022/06/20	2	12.90	0	0.00	12.70	2	142	1.41%
2022/06/17	1	13.60	0	0.00	13.10	1	139	0.71%
2022/06/16	2	14.20	3	14.40	13.50	-1	137	-0.73%
2022/06/15	2	13.40	1	13.65	13.40	1	118	0.84%
2022/06/14	2	13.45	1	13.65	13.40	1	118	0.84%
2022/06/13	2	13.80	0	0.00	13.75	2	119	1.67%
2022/05/27	0	0.00	2	14.30	14.10	-2	146	-1.36%
2022/05/25	2	13.85	0	0.00	13.95	2	149	1.34%
2022/05/19	3	13.70	2	13.60	13.90	1	161	0.62%
2022/05/18	1	14.10	10	13.60	14.20	-9	163	-5.51%
2022/05/17	0	0.00	2	12.90	12.95	-2	157	-1.27%
2022/05/16	4	12.80	0	0.00	12.75	4	158	2.53%
2022/05/13	2	12.80	2	13.00	12.95	0	158	0.00%
2022/05/12	4	13.10	0	0.00	13.00	4	158	2.53%
2022/05/11	4	13.43	2	13.55	13.45	2	156	1.28%
2022/05/09	2	13.80	0	0.00	13.60	2	155	1.29%
2022/05/05	0	0.00	2	14.20	14.00	-2	156	-1.28%
2022/05/03	2	13.90	0	0.00	13.90	2	155	1.29%
2022/04/29	0	0.00	4	14.13	14.10	-4	158	-2.52%
2022/04/27	6	13.83	2	13.90	13.90	4	158	2.52%
2022/04/26	2	14.40	2	14.50	14.50	0	154	0.00%
2022/04/25	4	14.43	2	14.60	14.60	2	153	1.31%
2022/04/22	2	15.10	2	15.30	15.15	0	151	0.00%
2022/04/20	4	15.13	0	0.00	15.25	4	156	2.56%
2022/04/13	2	15.25	0	0.00	15.45	2	182	1.09%
2022/04/12	0	15.80	0	0.00	15.25	0	187	0.00%
2022/04/11	0	15.86	0	0.00	15.55	0	209	0.00%
2022/04/01	0	0.00	0	16.50	16.15	0	247	0.00%
2022/03/31	0.1	16.50	1	16.40	16.35	-0.9	251	-0.34%
2022/03/25	0	16.95	0	0.00	16.60	0	345	0.00%
2022/03/23	0.1	16.75	0	0.00	16.90	0.1	362	0.03%
2022/03/14	0	17.00	0	0.00	17.00	0	606	0.00%
2022/02/18	0	0.00	1	17.20	18.15	-1	580	-0.17%
2022/02/15	0	0.00	1	17.00	17.00	-1	580	-0.17%
2022/02/14	2.2	16.82	0	0.00	17.00	2.2	583	0.37%
2022/01/26	2	16.05	4	16.58	16.60	-2	586	-0.34%
2022/01/25	2	16.20	2	16.40	16.35	0	586	0.00%
2022/01/24	3	16.43	1	16.60	16.50	2	587	0.34%
2022/01/20	0	17.55	0	0.00	17.50	0	585	0.01%
2022/01/19	0	0.00	1	17.60	17.60	-1	587	-0.17%
2022/01/14	0	17.30	0	0.00	17.00	0	588	0.00%
2022/01/12	0	17.60	0	0.00	17.50	0	589	0.01%
2022/01/11	0	18.05	0	0.00	18.00	0	584	0.01%
2022/01/07	0	18.35	0	0.00	18.15	0	580	0.01%
2022/01/03	1	19.00	0	0.00	18.95	1	554	0.18%
2021/12/30	0	0.00	20	18.90	18.60	-20	541	-3.70%
2021/12/22	5	18.95	8	18.90	18.35	-3	793	-0.38%
2021/12/21	3	18.70	10.1	18.71	19.10	-7.1	757	-0.94%
2021/12/20	2	17.25	2	17.40	17.40	0	711	0.00%
2021/12/15	28	18.29	0	0.00	18.20	28	682	4.10%
2021/12/14	13	18.87	20.4	18.88	19.40	-7.4	635	-1.16%
2021/12/13	0	0.00	4.4	17.52	17.65	-4.4	495	-0.89%
2021/12/07	0	0.00	2	16.05	16.10	-2	472	-0.42%
2021/12/03	0	0.00	2	15.90	15.95	-2	477	-0.42%
2021/11/26	2	15.70	0	0.00	15.55	2	603	0.33%
2021/11/25	2	15.90	0	0.00	15.90	2	603	0.33%
2021/11/19	2	16.00	2	16.15	16.10	0	609	0.00%
2021/11/18	2	16.00	4	16.33	16.15	-2	620	-0.32%
2021/11/16	0	0.00	2	16.15	16.30	-2	627	-0.32%
2021/11/12	2	15.90	0	0.00	16.00	2	667	0.30%
2021/11/11	2	16.00	5	16.24	16.20	-3	687	-0.44%
2021/11/10	2	16.20	0	0.00	16.30	2	701	0.29%
2021/11/05	0	0.00	2	16.60	16.60	-2	722	-0.28%
2021/11/04	0	0.00	2	16.50	16.45	-2	727	-0.27%
2021/11/02	0	0.00	2	16.30	16.25	-2	733	-0.27%
2021/11/01	0	0.00	2	16.15	16.15	-2	738	-0.27%
2021/10/28	0	0.00	2	15.80	15.85	-2	747	-0.27%
2021/10/26	0	0.00	8	15.55	15.45	-8	754	-1.06%
2021/10/25	2	15.30	2.1	15.51	15.55	-0.1	763	-0.01%
2021/10/22	4	15.45	2	15.50	15.50	2	767	0.26%
2021/10/20	2	15.40	2	15.50	15.50	0	774	0.00%
2021/10/19	2	15.65	0	0.00	15.65	2	772	0.26%
2021/10/18	2	15.51	2	15.70	15.70	0	777	0.01%
2021/10/14	2	15.80	2	15.90	15.90	0	792	0.00%
2021/10/13	5.1	16.01	2	16.00	16.00	3.1	793	0.38%
2021/10/12	4	16.33	0	0.00	16.35	4	791	0.51%
2021/10/08	0	0.00	2	17.00	16.60	-2	789	-0.25%
2021/10/06	3	16.63	3	16.80	16.50	0	822	0.00%
2021/10/05	10	15.79	12	16.48	16.55	-2	1,011	-0.20%
2021/10/04	5	16.48	0	0.00	16.10	5	744	0.68%
2021/10/01	2	16.80	2	16.80	16.80	0	747	0.00%
2021/09/30	2	16.80	2	17.30	17.00	0	752	0.00%
2021/09/29	0	0.00	2	17.10	17.15	-2	741	-0.27%
2021/09/28	0	0.00	0	17.30	17.25	0	749	0.00%
2021/09/27	2	17.10	4	17.35	17.30	-2	755	-0.26%
2021/09/24	0	0.00	2	16.85	17.00	-2	763	-0.26%
2021/09/23	1	16.81	2	17.20	16.75	-1	768	-0.12%
2021/09/22	2	16.70	0	0.00	16.70	2	771	0.26%
2021/09/17	0	0.00	2	17.15	17.20	-2	777	-0.26%
2021/09/16	7	17.07	0	0.00	16.95	7	784	0.90%
2021/09/15	6.2	17.46	0	0.00	17.35	6.2	795	0.78%
2021/09/14	2	18.00	0	0.00	17.95	2	794	0.25%
2021/09/13	0.3	18.25	1	18.25	18.25	-0.7	798	-0.09%
2021/09/10	1	17.95	1	18.30	18.30	0	802	0.00%
2021/09/09	0.1	18.00	0	0.00	18.10	0.1	806	0.01%
2021/09/07	0	0.00	2.1	18.58	18.15	-2.1	820	-0.26%
2021/09/06	2	17.60	2	17.80	17.70	0	719	0.00%
2021/09/03	2	17.80	2	18.20	17.80	0	765	0.00%
2021/09/02	2	18.10	0	0.00	17.95	2	772	0.26%
2021/09/01	0	0.00	0.7	17.87	18.55	-0.7	777	-0.09%
2021/08/30	0	18.00	0	0.00	17.90	0	775	0.01%
2021/08/25	0.1	18.20	2	18.50	18.40	-1.9	783	-0.25%
2021/08/24	0	0.00	2	17.60	17.60	-2	783	-0.26%
2021/08/23	1	17.30	0	0.00	17.40	1	775	0.13%
2021/08/19	2	17.00	2	17.30	17.30	0	771	0.00%
2021/08/18	7	17.47	2	17.45	17.70	5	766	0.65%
2021/08/17	4	19.78	0	0.00	18.65	4	739	0.54%
2021/08/16	4	22.80	2	23.00	23.00	2	725	0.28%
2021/08/13	2	23.00	0	0.00	22.85	2	716	0.28%
2021/08/12	2	23.00	0	0.00	23.20	2	712	0.28%
2021/08/04	0	0.00	1	24.20	24.20	-1	793	-0.13%
2021/08/02	2	23.50	2	23.75	23.70	0	817	0.00%
2021/07/29	0	0.00	3	23.83	23.80	-3	854	-0.35%
2021/07/28	2	23.50	0	0.00	23.20	2	854	0.23%
2021/07/22	2	24.00	0	0.00	23.80	2	938	0.21%
2021/07/21	2	24.50	0	0.00	24.00	2	952	0.21%
2021/07/16	1	24.50	0	0.00	24.70	1	1,004	0.10%
2021/07/13	0	0.00	0.6	25.60	25.30	-0.6	1,062	-0.05%
2021/07/12	0	0.00	2	25.63	25.65	-2	1,051	-0.19%
2021/07/08	0	24.10	0	0.00	24.00	0	902	0.00%
2021/06/24	0	0.00	4	24.35	24.60	-4	1,195	-0.33%
2021/06/22	2	23.30	0	0.00	23.20	2	1,229	0.16%
2021/06/18	0.4	23.65	0	0.00	23.75	0.4	1,270	0.03%
2021/06/15	0	0.00	1	24.10	23.95	-1	1,434	-0.07%
2021/06/11	4	24.25	0	0.00	24.00	4	1,477	0.27%
2021/06/07	2.1	25.67	0	0.00	25.70	2.1	1,727	0.12%
2021/06/04	0	26.10	0	0.00	25.90	0	1,794	0.00%
2021/06/01	0	26.20	0	0.00	26.20	0	2,055	0.00%
2021/05/24	0	0.00	5	25.40	25.95	-5	2,372	-0.21%
2021/05/21	0	25.50	0	0.00	25.35	0	2,474	0.00%
2021/05/20	0	24.30	0	24.10	24.40	0	2,543	0.00%
2021/05/19	1	24.00	1	25.00	24.45	0	2,550	0.00%
2021/05/18	2	22.15	4	23.68	24.35	-2	2,549	-0.08%
2021/05/17	2	22.10	2	23.20	22.15	0	2,543	0.00%
2021/05/14	5	24.60	0	0.00	24.40	5	2,528	0.20%
2021/05/13	2	23.00	4	23.73	24.50	-2	2,516	-0.08%
2021/05/12	3	24.98	4	24.65	24.10	-1	2,502	-0.04%
2021/05/11	1	26.66	0	0.00	25.85	1	2,479	0.04%
2021/05/10	0	27.30	0	0.00	27.65	0	2,475	0.00%
2021/05/07	6	27.27	10	27.62	28.00	-4	2,469	-0.16%
2021/05/06	2	28.18	0	0.00	28.30	2	2,439	0.08%
2021/05/04	16	28.80	0	0.00	28.50	16	2,479	0.65%
2021/05/03	10.1	30.50	0	0.00	30.10	10.1	2,447	0.41%
2021/04/29	0	32.25	0	0.00	31.90	0	2,436	0.00%
2021/04/28	1	32.30	0	0.00	32.00	1	2,427	0.04%
2021/04/27	2	32.45	0	0.00	32.40	2	2,430	0.08%
2021/04/26	0	32.60	0	0.00	32.70	0	2,419	0.00%
2021/04/22	5	32.50	0	0.00	31.80	5	2,408	0.21%
2021/04/21	4	33.36	3	33.18	33.15	1	2,385	0.04%
2021/04/20	0	0.00	10	32.85	32.60	-10	2,375	-0.42%
2021/04/19	1	32.35	0	0.00	32.60	1	2,376	0.04%
2021/04/15	1	31.30	0	0.00	32.00	1	2,393	0.04%
2021/04/14	22	31.14	2	31.00	31.20	20	2,395	0.84%
2021/04/09	2	33.15	0	0.00	33.85	2	2,428	0.08%
2021/04/08	0	36.00	28	33.28	33.10	-28	2,396	-1.17%
2021/04/07	0	0.00	7	33.41	33.65	-7	2,411	-0.29%
2021/04/06	0	0.00	5	33.95	33.50	-5	2,551	-0.20%
2021/04/01	0	0.00	20	32.78	33.25	-20	2,593	-0.77%
2021/03/31	13	32.47	0	0.00	32.10	13	2,594	0.50%
2021/03/30	10	32.75	0	0.00	32.60	10	2,606	0.38%
2021/03/26	6	33.47	6	33.03	33.00	0	2,624	0.00%
2021/03/23	2	32.25	0	0.00	32.00	2	2,642	0.08%
2021/03/22	4	33.25	2	34.05	33.10	2	2,618	0.08%
2021/03/18	1	33.70	0	0.00	33.55	1	2,514	0.04%
2021/03/17	3	33.85	3	34.50	34.00	0	2,563	0.00%
2021/03/16	9	33.78	3	33.30	34.00	6	2,527	0.24%
2021/03/15	4	33.20	10	32.75	33.50	-6	2,462	-0.24%
2021/03/12	0	0.00	10	31.10	31.20	-10	2,386	-0.42%
2021/03/11	10	30.15	0	0.00	29.80	10	2,364	0.42%
2021/03/10	15	32.08	0	0.00	31.60	15	2,278	0.66%
2021/03/09	7	31.49	0	31.45	31.95	7	2,237	0.31%
2021/03/08	0	31.30	0	0.00	31.50	0	2,211	0.00%
2021/03/05	1	29.35	14	29.98	30.50	-13	2,134	-0.61%
2021/03/03	12	29.47	3	29.23	29.80	9	2,078	0.43%
2021/03/02	15	29.87	20	30.30	29.90	-5	2,078	-0.24%
2021/02/25	11	28.78	2	29.10	28.60	9	1,974	0.46%
2021/02/24	0	0.00	2	28.20	28.45	-2	1,931	-0.10%
2021/02/22	0	0.00	1	25.70	27.65	-1	1,859	-0.05%
2021/02/19	0	0.00	1	25.20	25.15	-1	1,797	-0.06%
2021/02/18	0	0.00	2	24.33	24.45	-2	1,794	-0.11%
2021/02/17	0	24.55	3	23.40	23.70	-3	1,811	-0.17%
2021/02/05	1	22.80	0	0.00	22.85	1	1,831	0.05%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,834	-0.05%
2021/02/02	1	22.70	0	0.00	22.75	1	1,887	0.05%
2021/02/01	1	23.55	0	0.00	22.75	1	1,912	0.05%
2021/01/29	1	24.00	0	0.00	23.90	1	1,906	0.05%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/27	3	24.82	1	25.00	24.80	2	1,908	0.10%
2021/01/26	1	25.00	0	0.00	24.65	1	1,872	0.05%
2021/01/21	0	25.55	0	0.00	25.15	0	1,920	0.00%
2021/01/20	1	25.50	0	0.00	25.30	1	1,932	0.05%
2021/01/19	0	0.00	1	26.30	25.95	-1	1,930	-0.05%
2021/01/18	1	25.50	2	25.93	26.25	-1	1,990	-0.05%
2021/01/15	1	26.00	0	0.00	26.05	1	2,002	0.05%
2021/01/12	1	25.60	1	25.85	25.70	0	1,976	0.00%
2021/01/11	1	26.00	17	26.11	26.20	-16	1,967	-0.81%
2021/01/08	1	26.50	1	26.85	26.60	0	2,040	0.00%
2021/01/07	0	0.00	6	27.60	27.55	-6	2,022	-0.30%
2021/01/06	30	28.17	31	27.77	27.75	-1	2,039	-0.05%
2021/01/04	3	27.85	0	0.00	27.65	3	2,015	0.15%
2020/12/30	6	28.44	0	0.00	27.95	6	2,060	0.29%
2020/12/29	30	28.69	25	28.38	28.65	5	2,039	0.25%
2020/12/28	22	26.65	6	27.17	27.40	16	1,914	0.84%
2020/12/23	1	24.35	1	25.00	24.30	0	1,818	0.00%
2020/12/22	1	24.50	2	25.00	23.95	-1	1,853	-0.05%
2020/12/21	1	25.50	1	24.95	24.90	0	1,870	0.00%
2020/12/18	1	26.00	0	0.00	25.90	1	1,864	0.05%
2020/12/15	1	26.10	0	0.00	26.10	1	1,913	0.05%
2020/12/14	1	26.25	1	26.80	26.80	0	1,966	0.00%
2020/12/11	3	26.00	2	26.23	25.80	1	2,006	0.05%
2020/12/09	0	0.00	1	27.50	27.20	-1	2,040	-0.05%
2020/12/08	2	26.98	0	0.00	26.95	2	2,191	0.09%
2020/12/07	2	27.50	0	0.00	27.30	2	2,346	0.09%
2020/12/02	11	29.52	0	0.00	29.15	11	2,696	0.41%
2020/12/01	0	0.00	1	29.10	29.10	-1	2,725	-0.04%
2020/11/26	1	28.50	1	29.00	28.70	0	2,889	0.00%
2020/11/24	0	0.00	1	27.50	27.10	-1	3,007	-0.03%
2020/11/20	1	27.00	0	0.00	26.80	1	3,246	0.03%
2020/11/19	0	0.00	1	28.05	27.80	-1	3,732	-0.03%
2020/11/18	3	27.87	3	27.93	27.95	0	4,039	0.00%
2020/11/16	2	28.05	2	28.15	28.25	0	4,189	0.00%
2020/11/13	0	0.00	1	27.90	27.90	-1	4,364	-0.02%
2020/11/12	1	26.80	1	26.95	26.95	0	4,378	0.00%
2020/11/11	1	26.80	2	27.33	27.15	-1	4,408	-0.02%
2020/11/10	2	27.00	1	27.30	27.10	1	4,414	0.02%
2020/11/09	0	0.00	3	27.82	27.75	-3	4,486	-0.07%
2020/11/06	0	0.00	2	26.88	26.95	-2	4,492	-0.04%
2020/11/05	0	0.00	2	26.43	26.40	-2	4,524	-0.04%
2020/11/03	0	0.00	1	25.85	25.75	-1	4,719	-0.02%
2020/11/02	5	26.13	0	0.00	25.40	5	4,744	0.11%
2020/10/30	2	27.20	0	0.00	26.80	2	4,741	0.04%
2020/10/29	2	27.83	1	27.70	27.70	1	4,765	0.02%
2020/10/27	1	28.55	0	0.00	28.40	1	4,765	0.02%
2020/10/26	1	28.55	2	28.55	28.65	-1	4,781	-0.02%
2020/10/22	0	0.00	0	27.40	27.35	0	4,844	0.00%
2020/10/16	3	28.60	1	28.80	27.70	2	5,100	0.04%
2020/10/15	1	27.60	1	27.80	27.65	0	5,088	0.00%
2020/10/14	1	28.15	7	27.93	28.15	-6	5,570	-0.11%
2020/10/13	0	0.00	1	27.75	27.55	-1	5,657	-0.02%
2020/10/12	45	28.27	161	27.48	27.30	-116	5,650	-2.05%	大賣/鉅額交易
2020/10/08	123	30.20	4	30.14	30.10	119	5,607	2.12%	大買/鉅額交易
2020/10/07	1	28.85	12	28.78	28.85	-11	5,592	-0.20%
2020/10/06	11	28.64	1	28.80	28.80	10	5,640	0.18%
2020/10/05	2	28.55	1	28.90	28.90	1	5,663	0.02%
2020/09/30	5	28.35	9	28.77	28.90	-4	5,695	-0.07%
2020/09/29	3	28.47	7	28.70	28.35	-4	5,709	-0.07%
2020/09/28	7	28.95	0	0.00	28.90	7	5,711	0.12%
2020/09/25	2	28.50	38	29.10	28.50	-36	5,708	-0.63%
2020/09/23	1	31.25	1	31.40	30.45	0	5,662	0.00%
2020/09/22	2	30.23	2	30.55	31.45	0	5,669	0.00%
2020/09/21	10	31.86	7	32.74	31.25	3	5,656	0.05%
2020/09/18	11	32.47	3	32.82	32.80	8	5,664	0.14%
2020/09/17	7	32.59	0	0.00	32.50	7	5,712	0.12%
2020/09/16	9	32.57	1	32.60	32.55	8	5,788	0.14%
2020/09/15	14	33.05	5	33.70	33.00	9	5,828	0.15%
2020/09/14	6	34.08	1	33.15	33.65	5	5,887	0.08%
2020/09/11	6	34.76	4	34.71	33.50	2	5,838	0.03%
2020/09/10	1	36.00	3	37.73	37.00	-2	5,677	-0.04%
2020/09/09	3	38.02	2	38.63	38.55	1	5,512	0.02%
2020/09/08	1	38.30	3	38.90	37.85	-2	5,336	-0.04%
2020/09/07	3	37.80	1	38.40	36.80	2	5,218	0.04%
2020/09/04	0	0.00	2	37.45	37.45	-2	5,180	-0.04%
2020/09/02	2	36.20	1	36.50	37.75	1	5,057	0.02%
2020/09/01	1	34.65	0	0.00	35.00	1	4,960	0.02%
2020/08/31	1	35.45	2	35.53	35.20	-1	4,912	-0.02%
2020/08/28	1	34.25	0	0.00	34.40	1	4,846	0.02%
2020/08/27	6	35.86	0	0.00	35.00	6	4,749	0.13%
2020/08/26	3	34.18	2	35.50	36.40	1	4,664	0.02%
2020/08/25	3	33.35	6	34.35	34.70	-3	4,504	-0.07%
2020/08/24	1	28.15	12	29.86	31.55	-11	3,995	-0.28%
2020/08/21	12	28.42	11	28.51	28.70	1	3,682	0.03%
2020/08/20	4	26.78	4	27.10	27.05	0	3,632	0.00%
2020/08/19	17	29.99	19	29.78	28.70	-2	3,568	-0.06%
2020/08/18	1	28.35	0	0.00	28.35	1	3,412	0.03%
2020/08/12	1	27.10	0	0.00	27.05	1	3,271	0.03%
2020/08/10	0	0.00	10	28.60	27.90	-10	3,231	-0.31%
2020/08/07	10	29.58	12	29.45	29.20	-2	3,173	-0.06%
2020/08/03	0	0.00	15	27.11	26.70	-15	2,919	-0.51%
2020/07/30	2	26.30	0	0.00	26.10	2	2,877	0.07%
2020/07/29	1	26.50	6	26.70	26.45	-5	2,842	-0.18%
2020/07/28	0	0.00	1	23.70	25.35	-1	2,774	-0.04%
2020/07/27	5	24.65	0	0.00	24.65	5	2,695	0.19%
2020/07/24	2	28.58	3	27.82	27.30	-1	2,601	-0.04%
2020/07/21	1	27.75	1	28.10	27.55	0	2,409	0.00%
2020/07/20	45	30.17	18	29.35	28.65	27	2,318	1.16%
2020/07/17	1	26.90	1	28.00	28.65	0	1,818	0.00%
2020/07/13	1	28.90	22	27.68	29.15	-21	1,563	-1.34%
2020/07/10	4	27.03	0	0.00	26.65	4	1,497	0.27%
2020/07/09	1	28.70	3	28.60	29.60	-2	1,445	-0.14%
2020/07/08	0	0.00	1	27.30	27.20	-1	1,371	-0.07%
2020/07/06	3	26.30	0	0.00	26.30	3	1,317	0.23%
2020/07/02	6	27.00	0	0.00	27.00	6	1,270	0.47%
2020/06/23	2	24.60	7	25.44	26.00	-5	1,030	-0.49%
2020/06/22	10	24.50	1	24.00	24.65	9	890	1.01%
2020/06/19	6	22.43	1	22.45	22.45	5	777	0.64%
2020/06/18	0	0.00	1	20.00	20.45	-1	663	-0.15%
2020/06/15	0	0.00	0	18.35	18.35	0	620	0.00%
2020/06/11	2	19.85	1	20.35	19.00	1	601	0.17%
2020/06/10	1	20.00	2	19.90	20.10	-1	535	-0.19%
2020/06/03	0	0.00	0	18.90	18.90	0	454	0.00%
2020/05/29	0	0.00	1	17.70	18.30	-1	408	-0.24%
2020/05/28	0	0.00	1.3	17.08	17.20	-1.3	369	-0.35%
2020/05/22	0.3	15.35	0	0.00	15.35	0.3	249	0.12%
2020/05/21	0	0.00	8	14.31	14.30	-8	214	-3.73%
2020/05/18	1	13.20	0	0.00	13.00	1	163	0.61%
2020/05/15	2	12.45	6	12.57	12.80	-4	146	-2.72%
2020/05/14	0	0.00	1	11.75	11.65	-1	119	-0.84%
2020/05/13	2	11.48	2	11.63	11.65	0	113	0.00%
2020/05/11	0	0.00	1	11.65	11.60	-1	110	-0.90%
2020/05/07	0	0.00	1	11.20	11.15	-1	106	-0.94%
2020/05/06	0	0.00	2	10.95	11.05	-2	107	-1.86%
2020/05/05	0	0.00	1	10.85	10.85	-1	105	-0.95%
2020/05/04	6	10.60	2	10.80	10.65	4	105	3.81%
2020/04/28	0	0.00	5	10.85	10.95	-5	101	-4.93%
2020/04/27	0	0.00	2	10.65	10.55	-2	103	-1.92%
2020/04/24	2	10.10	2	10.30	10.30	0	102	0.00%
2020/04/23	2	10.25	0	0.00	10.25	2	103	1.93%
2020/04/22	1	10.10	0	0.00	10.25	1	104	0.96%
2020/04/21	2	10.20	2	10.35	10.35	0	107	0.00%
2020/04/16	0	0.00	1	10.70	10.80	-1	107	-0.93%
2020/04/10	0	0.00	1	10.90	10.20	-1	115	-0.86%
2020/04/09	0	0.00	1	10.40	10.35	-1	114	-0.87%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.02%
2020/03/27	0	0.00	2	9.37	9.27	-2	118	-1.68%
2020/03/23	2	9.05	0	0.00	9.01	2	115	1.73%
2020/03/19	4	8.85	6	9.23	9.30	-2	116	-1.72%
2020/03/18	2	9.50	0	0.00	9.40	2	110	1.80%
2020/03/16	0	0.00	2	10.00	9.88	-2	110	-1.82%
2020/03/13	5	9.22	3	9.30	9.49	2	107	1.86%
2020/03/12	2	10.20	0	0.00	9.99	2	105	1.90%
2020/03/11	6	10.43	5	10.51	10.50	1	100	1.00%
2020/03/10	2	10.40	2	10.60	10.70	0	96	0.00%
2020/03/09	1	10.30	3	10.57	10.60	-2	94	-2.11%
2020/03/05	2	10.55	2	10.80	10.65	0	95	0.00%
2020/03/03	2	10.60	0	0.00	10.55	2	93	2.13%
2020/02/27	2	10.65	1	11.15	10.70	1	95	1.05%
2020/02/26	1	10.75	2	10.90	10.80	-1	94	-1.06%
2020/02/24	4	10.83	0	0.00	10.80	4	94	4.25%
2020/02/21	0	11.00	0	0.00	11.00	0	95	0.00%
2020/02/18	2	11.00	2	11.00	11.00	0	97	0.00%
2020/02/13	0	0.00	3	11.30	11.15	-3	102	-2.92%
2020/02/12	0	0.00	1	11.05	11.05	-1	113	-0.88%
2020/02/11	0	0.00	1	10.80	10.80	-1	115	-0.86%
2020/02/10	2	10.60	1	10.80	10.60	1	117	0.85%
2020/02/07	2	10.80	2	10.95	10.90	0	117	0.00%
2020/02/06	2	10.95	0	0.00	10.95	2	123	1.63%
2020/02/03	2	11.00	0	0.00	10.80	2	133	1.50%
2020/01/31	0	0.00	2	11.20	11.60	-2	136	-1.47%
2020/01/30	2	11.00	0	0.00	10.95	2	158	1.26%
2020/01/14	0	0.00	1	12.00	11.95	-1	164	-0.61%
2020/01/09	0	0.00	1	11.50	11.45	-1	167	-0.60%
2020/01/08	4	11.20	3	11.30	11.30	1	167	0.60%
2020/01/07	2	11.90	0	0.00	11.90	2	160	1.25%
2020/01/03	0	0.00	2	11.95	11.95	-2	170	-1.17%
2020/01/02	4	11.85	0	0.00	11.85	4	174	2.29%
2019/12/30	1	11.95	0	0.00	11.90	1	193	0.52%
2019/12/27	3	12.07	0	0.00	12.10	3	226	1.33%
2019/12/13	0	0.00	5	12.15	12.35	-5	274	-1.82%
2019/12/09	2	12.30	2	12.50	12.40	0	297	0.00%
2019/12/02	1	11.80	0	0.00	11.80	1	368	0.27%
2019/11/19	1	12.20	0	0.00	12.20	1	360	0.28%
2019/11/12	1	13.00	1	13.20	12.65	0	356	0.00%
2019/11/11	4	12.91	0	0.00	12.55	4	354	1.13%
2019/11/08	2	13.55	0	0.00	13.80	2	344	0.58%
2019/11/05	1	13.90	1	14.30	13.90	0	336	0.00%
2019/11/04	1	13.95	1	14.20	14.00	0	329	0.00%
2019/10/31	2	13.95	2	14.10	13.85	0	324	0.00%
2019/10/29	1	13.55	3	13.57	13.75	-2	314	-0.64%
2019/10/25	2	13.15	2	13.30	13.15	0	303	0.00%
2019/10/23	3	13.23	3	13.45	13.20	0	298	0.00%
2019/10/22	0	0.00	2	13.20	13.25	-2	295	-0.68%
2019/10/15	1	12.80	0	0.00	12.80	1	294	0.34%
2019/10/14	2	12.80	0	0.00	13.00	2	297	0.67%
2019/10/08	2	13.10	0	0.00	13.05	2	343	0.58%
2019/10/04	2	13.60	3	13.67	13.60	-1	331	-0.30%
2019/10/03	0	0.00	11	13.55	13.50	-11	319	-3.44%
2019/10/02	0	0.00	5	12.86	13.10	-5	289	-1.73%
2019/10/01	3	12.27	2	12.40	12.70	1	274	0.36%
2019/09/27	1	12.20	1	12.40	11.95	0	267	0.00%
2019/09/26	2	12.20	2	12.40	12.20	0	263	0.00%
2019/09/25	2	12.00	0	0.00	12.00	2	260	0.77%
2019/09/20	0	0.00	4	12.08	12.15	-4	254	-1.57%
2019/09/19	2	11.80	2	12.00	11.80	0	246	0.00%
2019/09/18	2	11.30	2	11.40	11.45	0	240	0.00%
2019/09/16	2	11.75	2	12.10	11.65	0	238	0.00%
2019/09/09	1	12.15	0	0.00	12.25	1	212	0.47%
2019/09/06	1	12.80	1	12.80	12.60	0	202	0.00%
2019/09/05	0	0.00	3	11.38	12.00	-3	157	-1.90%
2019/09/04	0	0.00	5	11.05	10.95	-5	142	-3.51%
2019/08/14	0	0.00	2	11.00	10.70	-2	142	-1.41%
2019/08/13	0	0.00	2	10.90	10.55	-2	140	-1.43%
2019/08/06	2	10.35	2	10.60	10.60	0	140	0.00%
2019/08/02	2	10.70	0	0.00	10.70	2	143	1.40%
2019/07/30	3	10.90	0	0.00	10.90	3	143	2.09%
2019/07/29	0	0.00	1	11.20	11.20	-1	139	-0.71%
2019/07/19	3	11.07	0	0.00	11.10	3	129	2.32%
2019/07/17	2	11.20	0	0.00	11.25	2	127	1.56%
2019/07/16	0	0.00	5	11.47	11.45	-5	126	-3.94%
2019/07/15	3	11.20	2	11.35	11.40	1	122	0.82%
2019/07/10	0	0.00	4	10.95	10.95	-4	73	-5.42%
2019/07/08	3	10.60	3	10.70	11.00	0	85	0.00%
2019/07/05	3	10.60	3	10.75	10.75	0	91	0.00%
2019/07/04	2	10.80	0	0.00	10.80	2	90	2.21%
2019/07/03	0	0.00	4	10.90	10.90	-4	89	-4.48%
2019/06/27	2	11.05	0	0.00	11.00	2	92	2.16%
2019/06/21	2	11.00	0	0.00	11.10	2	127	1.57%
2019/06/19	2	11.00	2	11.20	11.20	0	135	0.00%
2019/06/18	0	0.00	1	11.10	11.20	-1	138	-0.72%
2019/06/17	2	10.90	1	11.00	11.00	1	142	0.70%
2019/06/11	4	10.93	2	10.95	11.00	2	216	0.92%
2019/05/27	0	0.00	2	11.40	11.10	-2	239	-0.84%
2019/05/24	2	11.20	0	0.00	11.20	2	240	0.83%
2019/05/23	2	11.35	0	0.00	11.40	2	241	0.83%
2019/05/22	2	11.60	0	0.00	11.70	2	241	0.83%
2019/05/20	2	11.65	1	11.85	11.70	1	250	0.40%
2019/05/17	2	12.00	0	0.00	12.00	2	250	0.80%
2019/05/16	0	0.00	2	12.25	12.25	-2	251	-0.80%
2019/05/15	2	11.90	2	12.10	12.10	0	250	0.00%
2019/05/14	2	11.70	0	0.00	11.90	2	250	0.80%
2019/05/06	0	0.00	3	12.25	12.25	-3	246	-1.22%
2019/04/29	3	12.00	0	0.00	11.95	3	248	1.21%
2019/04/26	2	12.50	0	0.00	12.00	2	247	0.81%
2019/04/23	3	12.60	3	12.80	12.90	0	246	0.00%
2019/04/18	0	12.75	0	0.00	12.85	0	248	0.00%
2019/04/17	3	13.00	0	0.00	13.20	3	247	1.21%
2019/04/15	2	13.40	2	13.60	13.50	0	245	0.00%
2019/04/12	1	12.95	2	13.10	13.15	-1	239	-0.42%
2019/04/11	0	0.00	2	12.85	12.85	-2	241	-0.83%
2019/04/03	0	12.60	0	0.00	12.50	0	230	0.00%
2019/03/29	2	12.60	0	0.00	12.25	2	226	0.88%
2019/03/28	2	12.70	0	0.00	12.80	2	221	0.90%
2019/03/26	2	13.70	2	13.95	13.25	0	217	0.00%
2019/03/25	0	0.00	1	13.05	13.30	-1	203	-0.49%
2019/03/22	0	0.00	2	12.90	13.05	-2	205	-0.97%
2019/03/20	1	12.55	2	12.70	12.55	-1	210	-0.48%
2019/03/15	4	12.20	0	0.00	12.35	4	203	1.97%
2019/03/14	0	0.00	4	12.60	12.85	-4	186	-2.14%
2019/03/13	2	12.20	2	12.30	12.20	0	137	0.00%
2019/03/06	2	12.15	2	12.40	11.90	0	128	0.00%
2019/02/25	1	12.00	1	12.20	11.95	0	119	0.00%
2019/02/18	0	0.00	1	11.40	11.40	-1	106	-0.94%
2019/02/14	0	0.00	1	11.40	11.40	-1	107	-0.93%
2019/02/12	0	0.00	2	11.40	11.40	-2	107	-1.87%
2019/02/11	0	0.00	2	11.20	11.25	-2	107	-1.87%
2019/01/30	0	0.00	2	10.95	10.95	-2	105	-1.90%
2019/01/29	0	0.00	2	10.90	10.90	-2	104	-1.91%
2019/01/28	0	0.00	1	11.10	11.10	-1	104	-0.96%
2019/01/24	2	10.90	3	11.08	11.05	-1	104	-0.96%
2019/01/23	0	0.00	1	11.05	11.05	-1	105	-0.95%
2019/01/22	4	10.93	2	11.00	10.95	2	105	1.90%
2019/01/21	3	11.05	0	0.00	10.95	3	105	2.85%
2019/01/18	4	11.25	1	11.50	11.05	3	106	2.82%
2019/01/15	0	0.00	3	11.72	11.55	-3	106	-2.82%
2019/01/14	2	11.40	0	0.00	11.40	2	106	1.88%
2019/01/11	6	11.75	5	11.78	11.55	1	107	0.93%
2019/01/09	0	0.00	5	12.10	12.10	-5	102	-4.89%
2019/01/07	0	0.00	1	12.70	12.30	-1	102	-0.97%
2019/01/04	0	0.00	5	12.31	12.30	-5	98	-5.09%
2019/01/03	5	12.00	3	12.03	12.00	2	98	2.02%
2019/01/02	2	11.70	0	0.00	11.70	2	94	2.12%
2018/12/27	2	11.80	3	11.97	11.90	-1	98	-1.02%
2018/12/26	2	11.70	0	0.00	11.80	2	97	2.05%
2018/12/25	0	0.00	2	12.00	11.80	-2	100	-1.98%
2018/12/24	4	11.85	0	0.00	11.75	4	102	3.91%
2018/12/22	2	12.00	0	0.00	11.90	2	103	1.94%
2018/12/21	2	11.85	4	12.10	12.25	-2	104	-1.91%
2018/12/20	4	11.90	2	12.15	11.85	2	106	1.88%
2018/12/19	2	12.00	0	0.00	12.15	2	105	1.90%
2018/12/17	0	0.00	1	12.40	12.30	-1	105	-0.95%
2018/12/13	5	12.49	0	0.00	12.15	5	105	4.75%
2018/12/12	0	0.00	1	12.05	12.30	-1	98	-1.01%
2018/12/11	0	0.00	2	11.20	11.20	-2	98	-2.02%
2018/12/10	0	0.00	4	10.30	10.20	-4	107	-3.73%
2018/12/07	2	10.20	1	10.45	10.45	1	136	0.74%
2018/12/06	3	10.30	0	0.00	10.25	3	227	1.32%
2018/11/27	2	10.75	2	11.00	11.15	0	321	0.00%
2018/11/23	0	0.00	2	11.20	11.20	-2	320	-0.62%
2018/11/22	0	0.00	2	10.80	11.15	-2	318	-0.63%
2018/11/21	0	0.00	2	10.20	10.30	-2	316	-0.63%
2018/11/20	2	10.00	0	0.00	10.00	2	316	0.63%
2018/11/13	0	0.00	2	9.98	9.98	-2	316	-0.63%
2018/11/12	2	9.91	0	0.00	9.91	2	316	0.63%
2018/11/06	0	0.00	1	10.70	10.35	-1	319	-0.31%
2018/11/02	0	0.00	2	10.50	10.50	-2	319	-0.63%
2018/11/01	0	0.00	2	10.60	10.35	-2	319	-0.63%
2018/10/29	2	10.30	0	0.00	10.15	2	318	0.63%
2018/10/26	3	10.30	2	10.40	10.40	1	316	0.32%
2018/10/24	2	10.50	0	0.00	10.55	2	314	0.64%
2018/10/19	2	10.40	2	10.50	10.50	0	314	0.00%
2018/10/16	2	10.60	0	0.00	10.65	2	315	0.63%
2018/10/15	2	10.70	0	0.00	10.65	2	315	0.63%
2018/10/11	2	11.00	0	0.00	10.80	2	315	0.63%
2018/10/09	2	12.00	2	11.95	11.95	0	312	0.00%
2018/10/08	2	11.80	2	12.05	12.10	0	311	0.00%
2018/10/05	2	12.00	0	0.00	12.05	2	310	0.64%
2018/10/02	0	0.00	3	12.67	12.70	-3	307	-0.98%
2018/09/28	1	12.25	0	0.00	12.30	1	305	0.33%
2018/09/27	2	12.30	0	0.00	12.25	2	306	0.65%
2018/09/10	0	0.00	1	13.35	13.20	-1	131	-0.76%
2018/09/07	0	0.00	6	12.87	12.90	-6	115	-5.20%
2018/09/05	0	0.00	6	12.48	12.60	-6	95	-6.29%
2018/09/04	0	0.00	6	11.40	11.60	-6	75	-7.98%
2018/09/03	2	10.30	2	10.50	10.55	0	72	0.00%
2018/08/31	0	0.00	2	10.58	10.55	-2	73	-2.72%
2018/08/30	2	10.40	1	10.50	10.50	1	74	1.34%
2018/08/27	0	0.00	1	10.75	10.75	-1	80	-1.24%
2018/08/20	0	0.00	1	10.40	10.40	-1	88	-1.13%
2018/08/17	2	10.15	7	10.44	10.45	-5	97	-5.12%
2018/08/16	4	10.11	3	10.27	10.20	1	97	1.03%
2018/08/15	2	10.45	6	10.63	10.45	-4	96	-4.16%
2018/08/14	2	10.45	0	0.00	10.80	2	96	2.06%
2018/08/13	2	10.70	2	10.85	10.45	0	96	0.00%
2018/07/27	0	0.00	3	11.00	11.00	-3	102	-2.92%
2018/07/23	3	10.80	0	0.00	10.65	3	104	2.88%
2018/07/19	3	10.80	3	10.98	11.00	0	104	0.00%
2018/07/17	0	0.00	2	11.50	11.30	-2	103	-1.93%
2018/07/13	0	0.00	2	11.25	11.25	-2	105	-1.89%
2018/07/12	2	11.00	0	0.00	11.00	2	105	1.89%
2018/07/11	2	11.00	2	11.55	11.05	0	106	0.00%
2018/07/10	3	11.10	0	0.00	11.00	3	106	2.82%
2018/07/09	0	0.00	1	11.25	11.25	-1	105	-0.95%
2018/07/06	4	11.25	0	0.00	11.15	4	106	3.77%
2018/07/05	4	11.60	0	0.00	11.50	4	106	3.74%
2018/07/03	2	12.00	0	0.00	11.85	2	106	1.87%
2018/06/27	0	0.00	1	12.95	12.55	-1	108	-0.92%
2018/06/26	0	0.00	8	12.85	12.80	-8	110	-7.27%
2018/06/25	5	12.03	2	12.00	12.00	3	108	2.78%
2018/06/22	3	12.40	0	0.00	12.15	3	106	2.81%
2018/06/20	3	12.60	0	0.00	12.60	3	108	2.76%
2018/06/19	2	12.70	0	0.00	12.80	2	111	1.80%
2018/06/13	0	0.00	1	13.15	13.05	-1	113	-0.88%
2018/06/08	2	12.80	2	13.10	12.95	0	102	0.00%
2018/06/07	3	12.90	0	0.00	12.85	3	104	2.88%
2018/06/06	4	13.15	0	0.00	13.05	4	105	3.80%
2018/06/05	4	13.38	0	0.00	13.30	4	105	3.78%
2018/06/04	2	13.60	0	0.00	13.55	2	108	1.84%
2018/06/01	0	0.00	3	13.95	13.95	-3	128	-2.34%
2018/05/31	1	13.30	3	13.67	13.55	-2	127	-1.57%
2018/05/29	0	0.00	4	13.35	13.30	-4	126	-3.17%
2018/05/28	0	0.00	1	12.90	12.90	-1	123	-0.81%
2018/05/25	1	12.60	7	12.70	12.75	-6	121	-4.94%
2018/05/24	1	12.00	0	0.00	12.20	1	112	0.89%
2018/05/23	1	12.00	0	0.00	12.05	1	112	0.89%
2018/05/21	0	0.00	1	12.15	12.15	-1	113	-0.88%
2018/05/18	0	0.00	1	12.15	12.15	-1	115	-0.86%
2018/05/17	0	0.00	2	12.20	12.05	-2	117	-1.70%
2018/05/16	4	11.85	0	0.00	11.75	4	117	3.41%
2018/05/15	2	12.10	0	0.00	12.05	2	117	1.71%
2018/05/14	3	12.30	0	0.00	12.30	3	123	2.43%
2018/05/08	0	0.00	1	12.80	12.65	-1	129	-0.77%
2018/05/04	0	0.00	2	12.85	12.85	-2	168	-1.18%
2018/05/02	0	0.00	5	12.68	12.70	-5	174	-2.87%
2018/04/30	2	12.05	2	12.30	12.30	0	177	0.00%
2018/04/27	4	12.28	0	0.00	12.05	4	186	2.15%
2018/04/26	2	12.70	0	0.00	12.45	2	203	0.98%
2018/04/25	4	12.90	0	0.00	12.80	4	248	1.61%
2018/04/24	2	13.20	0	0.00	13.10	2	290	0.69%
2018/04/23	0	0.00	2	13.90	13.30	-2	313	-0.64%
2018/04/18	2	13.30	2	13.50	13.55	0	312	0.00%
2018/04/17	2	13.40	0	0.00	13.30	2	312	0.64%
2018/04/16	2	13.50	0	0.00	13.50	2	312	0.64%
2018/04/13	2	13.70	0	0.00	13.75	2	311	0.64%
2018/04/11	2	13.80	1	13.90	13.90	1	311	0.32%
2018/04/10	0	0.00	1	14.10	14.10	-1	310	-0.32%
2018/03/29	0	0.00	4	14.30	14.30	-4	311	-1.28%
2018/03/23	2	14.00	4	14.40	14.00	-2	309	-0.65%
2018/03/22	0	0.00	1	14.70	14.40	-1	306	-0.33%
2018/03/21	1	14.30	0	0.00	14.40	1	304	0.33%
2018/03/13	2	14.50	0	0.00	14.50	2	318	0.63%
2018/03/12	4	15.05	0	0.00	14.60	4	316	1.27%
2018/03/09	3	15.08	0	0.00	15.20	3	313	0.96%
2018/03/08	1	15.15	1	16.00	15.15	0	312	0.00%
2018/03/07	0	0.00	1	15.20	15.20	-1	327	-0.31%
2018/03/06	1	14.80	0	0.00	14.80	1	306	0.33%
2018/02/22	0	0.00	2	15.20	15.10	-2	311	-0.64%
2018/02/21	0	0.00	2	15.00	14.80	-2	311	-0.64%
2018/02/07	2	14.50	0	0.00	14.30	2	309	0.65%
2018/02/06	2	15.00	0	0.00	14.25	2	310	0.64%
2018/02/05	0	0.00	13	15.75	15.80	-13	307	-4.23%
2018/02/02	2	16.00	0	0.00	16.00	2	307	0.65%
2018/02/01	0	0.00	2	16.50	16.15	-2	312	-0.64%
2018/01/31	2	16.00	0	0.00	16.20	2	333	0.60%
2018/01/30	15	17.23	8	16.73	16.45	7	343	2.04%
2018/01/29	2	16.00	0	0.00	15.95	2	340	0.59%
2018/01/26	2	16.10	0	0.00	16.15	2	367	0.54%
2018/01/25	2	16.20	0	0.00	16.10	2	394	0.51%
2018/01/22	0	0.00	2	17.48	17.00	-2	421	-0.47%
2018/01/19	0	0.00	6	17.27	17.45	-6	404	-1.48%
2018/01/18	0	0.00	10	16.37	16.65	-10	358	-2.79%
2018/01/17	0	0.00	9	14.85	15.15	-9	326	-2.76%
2018/01/15	0	0.00	3	13.70	13.70	-3	341	-0.88%
2018/01/10	0	0.00	4	13.90	13.80	-4	411	-0.97%
2018/01/09	2	13.55	0	0.00	13.50	2	416	0.48%
2018/01/05	0	0.00	1	14.00	14.00	-1	453	-0.22%
2018/01/04	0	0.00	3	13.90	13.90	-3	456	-0.66%
2018/01/03	0	0.00	2	13.95	13.95	-2	467	-0.43%
2018/01/02	0	0.00	5	13.97	13.95	-5	495	-1.01%