旭品 (3325)-富邦-二林券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.30
漲跌
▲0.70
漲幅
+2.29%
成交量
729張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.05	1	31.20	31.30	0	4,550	0.00%
2024/05/10	3	30.78	3	30.90	31.35	0	4,571	0.00%
2024/05/06	1	32.20	0	0.00	31.15	1	4,555	0.02%
2024/04/29	2	32.73	2	32.68	32.65	0	4,648	0.00%
2024/04/26	1	32.85	0	0.00	32.50	1	4,750	0.02%
2024/04/25	7	32.96	0	0.00	32.50	7	4,761	0.15%
2024/04/22	2	33.00	0	0.00	32.40	2	4,821	0.04%
2024/04/17	1	34.10	0	0.00	34.05	1	4,910	0.02%
2024/04/16	2	34.43	2	33.65	33.50	0	4,929	0.00%
2024/04/11	1	35.85	3	35.75	35.75	-2	5,012	-0.04%
2024/04/09	2	37.60	7	37.35	37.50	-5	5,394	-0.09%
2024/04/08	1	38.15	0	0.00	37.75	1	5,448	0.02%
2024/04/03	2	37.15	1	37.50	37.05	1	5,478	0.02%
2024/04/02	2	37.28	0	0.00	37.00	2	5,631	0.04%
2024/04/01	0	37.40	0	0.00	37.40	0	5,737	0.00%
2024/03/29	5	38.10	1	38.25	37.40	4	5,808	0.07%
2024/03/28	3	37.60	0	0.00	37.35	3	5,869	0.05%
2024/03/26	2	37.08	0	0.00	36.20	2	5,823	0.03%
2024/03/25	0	0.00	2	37.50	37.50	-2	5,830	-0.03%
2024/03/22	2	37.58	1	38.00	37.65	1	5,838	0.02%
2024/03/20	2	37.95	6	36.95	36.95	-4	5,864	-0.07%
2024/03/19	5	38.21	0	0.00	37.65	5	5,872	0.09%
2024/03/18	1	38.90	0	0.00	38.95	1	5,890	0.02%
2024/03/15	4	38.81	13	38.52	38.65	-9	5,945	-0.15%
2024/03/14	6	39.36	5	39.85	38.75	1	6,046	0.02%
2024/03/13	8	40.81	6	40.69	40.50	2	6,045	0.03%
2024/03/12	6	42.48	6	44.17	42.25	0	5,954	0.00%
2024/03/11	13	40.70	13	40.01	40.70	0	5,601	0.00%
2024/03/08	23	41.34	5	39.85	38.55	18	5,590	0.32%
2024/03/07	11	42.35	7	42.41	40.50	4	5,704	0.07%
2024/03/06	13	41.23	5	42.02	42.50	8	5,313	0.15%
2024/03/04	0	0.00	10	37.30	37.05	-10	4,088	-0.24%
2024/03/01	1	37.05	1	37.20	37.10	0	4,120	0.00%
2024/02/29	18	37.42	1	37.65	36.85	17	4,204	0.40%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/23	2	36.20	0	0.00	36.20	2	5,006	0.04%
2024/02/21	11.2	37.22	1	37.60	37.00	10.2	5,336	0.19%
2024/01/31	0	0.00	1	36.45	36.15	-1	5,380	-0.02%
2024/01/23	1	38.50	1	38.00	37.80	0	5,557	0.00%
2024/01/22	1	37.75	1	38.80	38.65	0	5,547	0.00%
2024/01/16	1	35.80	0	0.00	35.80	1	5,752	0.02%
2024/01/11	0	0.00	5	38.75	38.65	-5	5,904	-0.08%
2024/01/10	1	38.00	0	0.00	37.80	1	5,951	0.02%
2024/01/09	1	38.05	1	38.75	38.30	0	6,040	0.00%
2024/01/08	2	38.28	1	39.15	38.00	1	6,097	0.02%
2024/01/05	1	38.15	0	0.00	38.40	1	6,300	0.02%
2024/01/04	1	38.80	0	0.00	37.95	1	6,528	0.02%
2024/01/03	2	39.83	1	40.75	39.35	1	6,719	0.01%
2023/12/29	1	37.85	3	38.17	38.20	-2	7,394	-0.03%
2023/12/28	1	38.50	0	0.00	38.70	1	8,243	0.01%
2023/12/27	0	0.00	55	39.00	39.00	-55	9,249	-0.59%
2023/12/06	0	0.00	1	37.50	37.25	-1	9,901	-0.01%
2023/12/05	0	0.00	3	37.45	37.70	-3	9,912	-0.03%
2023/12/04	7	37.76	24	38.95	37.10	-17	9,799	-0.17%
2023/12/01	0	0.00	2	35.80	36.25	-2	9,545	-0.02%
2023/11/30	0	0.00	2	35.65	35.20	-2	9,534	-0.02%
2023/11/29	4	35.33	3	36.02	35.25	1	9,600	0.01%
2023/11/28	9	35.31	40	35.03	35.10	-31	9,665	-0.32%
2023/11/27	0	0.00	2	35.38	35.60	-2	9,850	-0.02%
2023/11/24	4	35.24	4	35.40	35.55	0	10,127	0.00%
2023/11/22	34	35.98	20.8	35.73	36.00	13.2	9,983	0.13%
2023/11/21	5	33.86	9	33.69	34.10	-4	9,410	-0.04%
2023/11/16	0	0.00	1	31.10	31.20	-1	9,578	-0.01%
2023/11/15	0	0.00	80	31.56	31.25	-80	9,713	-0.82%
2023/11/14	0	0.00	1	32.20	31.90	-1	9,891	-0.01%
2023/11/09	0	0.00	1	31.40	31.65	-1	10,349	-0.01%
2023/11/08	1	32.05	0	0.00	32.20	1	10,418	0.01%
2023/11/06	0.2	31.90	0	0.00	31.80	0.2	10,752	0.00%
2023/11/03	0	0.00	1	31.85	31.50	-1	11,029	-0.01%
2023/11/02	1	31.45	0	0.00	31.60	1	11,486	0.01%
2023/11/01	2	30.05	0	0.00	30.90	2	11,652	0.02%
2023/10/31	60	30.21	0	0.00	29.75	60	11,817	0.51%
2023/10/27	1	32.05	0	0.00	32.05	1	12,889	0.01%
2023/10/26	10	31.85	0	0.00	31.60	10	13,091	0.08%
2023/10/25	13	32.81	4	33.05	32.65	9	13,120	0.07%
2023/10/24	2	31.40	0	0.00	31.65	2	13,001	0.02%
2023/10/23	1	31.30	2	31.00	30.75	-1	13,041	-0.01%
2023/10/20	1	31.00	1	31.10	30.60	0	12,954	0.00%
2023/10/19	3	32.15	0	0.00	32.15	3	12,899	0.02%
2023/10/18	0.1	34.30	1	34.60	33.00	-1	12,876	-0.01%
2023/10/17	2.1	35.88	0	0.00	34.50	2.1	12,843	0.02%
2023/10/16	0	0.00	1	36.00	35.50	-1	12,775	-0.01%
2023/10/13	2.5	37.10	0	0.00	36.75	2.5	12,755	0.02%
2023/10/12	10	37.78	12	37.99	37.40	-2	12,632	-0.02%
2023/10/11	1	38.25	31	38.28	38.25	-30	12,506	-0.24%
2023/10/06	9	43.53	14	42.88	42.50	-5	12,275	-0.04%
2023/10/05	6	41.37	7	41.24	41.80	-1	11,730	-0.01%
2023/10/04	11	40.94	9	40.70	41.30	2	11,416	0.02%
2023/10/03	16	40.49	13	39.98	40.65	3	10,605	0.03%
2023/10/02	3	38.43	4	39.21	39.45	-1	9,482	-0.01%
2023/09/28	12	35.25	37	35.50	35.90	-25	9,039	-0.28%
2023/09/27	0	0.00	1	32.10	32.65	-1	8,751	-0.01%
2023/09/20	1	33.35	1	34.15	32.40	0	8,897	0.00%
2023/09/19	1	33.30	0	0.00	32.85	1	8,866	0.01%
2023/09/18	1	33.70	0	0.00	33.55	1	8,909	0.01%
2023/09/15	0	0.00	3	33.98	33.80	-3	9,137	-0.03%
2023/09/14	1	32.35	2	32.60	33.10	-1	9,246	-0.01%
2023/09/12	0	0.00	1	32.05	31.90	-1	9,624	-0.01%
2023/09/11	0	0.00	1	32.10	32.05	-1	9,683	-0.01%
2023/09/08	1	33.10	1	33.85	33.20	0	9,669	0.00%
2023/09/07	3	32.77	1	32.55	32.50	2	9,630	0.02%
2023/09/06	4	33.65	3	33.72	33.20	1	9,662	0.01%
2023/09/05	2	33.10	0	0.00	33.00	2	9,699	0.02%
2023/09/04	1	32.85	1	33.45	33.20	0	9,695	0.00%
2023/08/31	17	34.02	7	34.04	34.00	10	9,600	0.10%
2023/08/30	7	32.47	6	33.39	33.85	1	9,419	0.01%
2023/08/29	30	30.95	0	0.00	32.15	30	9,079	0.33%
2023/08/28	0	0.00	80.4	30.42	29.80	-80.4	9,016	-0.89%
2023/08/25	12	31.85	0.6	31.90	31.60	11.4	8,965	0.13%
2023/08/23	1	34.15	1	34.40	33.50	0	8,899	0.00%
2023/08/22	3	33.62	2	34.15	34.30	1	8,820	0.01%
2023/08/21	2	33.18	0	0.00	33.10	2	8,762	0.02%
2023/08/18	3	34.30	0	0.00	33.60	3	8,824	0.03%
2023/08/17	1	34.35	1	34.30	34.75	0	8,728	0.00%
2023/08/16	1	33.95	1	33.85	34.00	0	8,555	0.00%
2023/08/14	1	31.70	1	30.40	31.55	0	8,209	0.00%
2023/08/11	2	32.23	2	32.68	32.60	0	8,106	0.00%
2023/08/10	22	31.83	2	32.30	31.75	20	7,892	0.25%
2023/08/09	23	31.38	3	32.47	31.60	20	7,677	0.26%
2023/08/08	7	34.37	7	34.21	34.75	0	7,393	0.00%
2023/08/07	2	32.90	1	33.45	33.10	1	6,983	0.01%
2023/08/04	23	30.98	3	31.08	30.45	20	6,832	0.29%
2023/08/02	34	32.23	22	36.27	32.25	12	6,631	0.18%
2023/08/01	4	32.51	31	33.21	34.10	-27	5,790	-0.47%
2023/07/31	5	31.19	5	32.21	31.30	0	5,477	0.00%
2023/07/28	4	30.01	2	30.40	30.85	2	5,210	0.04%
2023/07/27	1	29.35	0	0.00	29.20	1	5,136	0.02%
2023/07/26	0	0.00	2	28.95	29.35	-2	5,134	-0.04%
2023/07/25	0	0.00	1	28.85	29.00	-1	5,050	-0.02%
2023/07/20	3	27.45	0	0.00	27.95	3	4,974	0.06%
2023/07/18	1	26.80	0	0.00	27.15	1	4,885	0.02%
2023/07/17	2	29.50	11	28.56	28.50	-9	4,817	-0.19%
2023/07/14	1	32.60	5	33.00	31.65	-4	4,755	-0.08%
2023/07/13	0	0.00	7	31.54	32.30	-7	4,668	-0.15%
2023/07/12	6	31.08	16	31.24	31.10	-10	4,582	-0.22%
2023/07/11	3	32.03	1	31.70	31.45	2	4,505	0.04%
2023/07/10	16	32.07	1	31.80	31.80	15	4,404	0.34%
2023/07/06	4	31.74	14.2	31.95	31.60	-10.2	4,312	-0.24%
2023/07/05	2	31.68	2	31.85	30.95	0	4,209	0.00%
2023/07/04	1	31.15	1	31.75	31.65	0	4,133	0.00%
2023/07/03	0	0.00	5	31.85	32.25	-5	4,070	-0.12%
2023/06/30	1	31.15	0	0.00	30.90	1	3,924	0.03%
2023/06/29	0	0.00	20	31.10	30.75	-20	3,882	-0.52%
2023/06/27	0	0.00	1	31.10	31.45	-1	3,768	-0.03%
2023/06/21	10	32.65	13	33.15	33.10	-3	3,541	-0.08%
2023/06/20	1.2	31.27	29	30.93	31.00	-27.8	3,264	-0.85%
2023/06/19	7.1	29.42	0	0.00	29.50	7.1	3,027	0.23%
2023/06/16	3.2	29.07	8	28.38	29.10	-4.8	2,857	-0.17%
2023/06/15	5	27.64	10	28.00	28.15	-5	2,556	-0.20%
2023/06/14	3	26.65	0	0.00	26.45	3	2,438	0.12%
2023/06/13	1	26.00	41	26.77	26.60	-40	2,397	-1.67%
2023/06/12	1	26.15	0	0.00	25.95	1	2,338	0.04%
2023/06/09	0.5	27.80	48	27.41	27.50	-47.5	2,253	-2.11%
2023/06/07	0	0.00	50	25.92	26.55	-50	2,027	-2.47%
2023/06/02	1	25.60	1	24.80	24.80	0	1,797	0.00%
2023/06/01	0	0.00	48	24.97	24.90	-48	1,749	-2.74%
2023/05/31	1	24.70	81	25.09	24.65	-80	1,717	-4.66%
2023/05/26	0	0.00	1	24.90	24.90	-1	1,555	-0.06%
2023/05/25	3	25.57	15	25.43	24.70	-12	1,464	-0.82%
2023/05/24	1	24.55	20	23.70	24.50	-19	1,256	-1.51%
2023/05/23	1	23.30	11	23.15	23.65	-10	1,034	-0.97%
2023/05/19	0	0.00	2	19.50	19.55	-2	877	-0.23%
2023/05/18	2	19.70	0	0.00	19.60	2	861	0.23%
2023/05/11	0	0.00	10	20.54	20.55	-10	796	-1.25%
2023/05/10	0	0.00	36	20.54	20.50	-36	710	-5.06%
2023/05/09	0	0.00	3	19.40	19.50	-3	649	-0.46%
2023/05/08	0	0.00	21	19.85	20.30	-21	630	-3.33%
2023/05/05	0	0.00	26	19.58	19.45	-26	609	-4.26%
2023/05/04	2	19.73	4	19.09	19.40	-2	587	-0.34%
2023/05/02	0	0.00	80	19.24	18.95	-80	538	-14.85%
2023/04/28	0	0.00	126	18.47	18.30	-126	508	-24.78%	大賣/鉅額交易
2023/04/27	0	0.00	40	18.34	18.00	-40	488	-8.19%
2023/04/26	2	17.00	0	0.00	17.30	2	464	0.43%
2023/04/21	0	16.85	2	18.15	16.60	-2	435	-0.46%
2023/04/19	3	18.80	31	18.45	18.95	-28	384	-7.29%
2023/04/18	1	17.75	31	17.08	18.15	-30	317	-9.46%
2023/04/17	0	0.00	30	17.01	17.00	-30	262	-11.41%
2023/04/14	2	17.10	30	17.11	16.95	-28	252	-11.08%
2023/04/12	3	17.10	11	16.93	17.05	-8	227	-3.51%
2023/04/11	3	16.20	0	0.00	16.20	3	156	1.91%