旭品 (3325)-富邦-桃園券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
1,027張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.35	1	32.15	31.80	0	4,562	0.00%
2024/05/02	1	31.90	1	32.45	32.25	0	4,583	0.00%
2024/04/30	1	32.80	1	32.75	32.70	0	4,591	0.00%
2024/04/29	20	32.70	0	0.00	32.65	20	4,648	0.43%
2024/04/26	0	0.00	3	32.50	32.50	-3	4,750	-0.06%
2024/04/25	1	33.25	1	32.75	32.50	0	4,761	0.00%
2024/04/24	0.5	33.80	0	0.00	33.15	0.5	4,770	0.01%
2024/04/19	0	0.00	3	34.50	34.10	-3	4,845	-0.06%
2024/04/18	0	0.00	8	34.20	35.50	-8	4,878	-0.16%
2024/04/17	0	0.00	2	34.05	34.05	-2	4,910	-0.04%
2024/04/16	3	33.68	10	33.58	33.50	-7	4,929	-0.14%
2024/04/15	6	35.63	22	35.43	35.45	-16	4,960	-0.32%
2024/04/12	11	35.70	3	35.80	35.45	8	4,994	0.16%
2024/04/11	1	35.30	4	35.55	35.75	-3	5,012	-0.06%
2024/04/10	2	37.53	1	37.25	37.45	1	5,102	0.02%
2024/04/09	6	37.42	1	37.35	37.50	5	5,394	0.09%
2024/04/08	5	37.89	3	37.85	37.75	2	5,448	0.04%
2024/04/03	0	37.20	0	0.00	37.05	0	5,478	0.00%
2024/04/02	0	36.95	1	37.05	37.00	-1	5,631	-0.02%
2024/03/28	5	37.70	1	38.70	37.35	4	5,869	0.07%
2024/03/27	0	0.00	0	36.33	36.15	0	5,815	0.00%
2024/03/26	9.1	36.32	4	36.90	36.20	5.1	5,823	0.09%
2024/03/25	6	37.58	0	0.00	37.50	6	5,830	0.10%
2024/03/22	0	37.75	0	0.00	37.65	0	5,838	0.00%
2024/03/21	0	0.00	13	37.72	37.55	-13	5,838	-0.22%
2024/03/20	3	37.45	12	37.09	36.95	-9	5,864	-0.15%
2024/03/19	0.3	38.23	1	37.65	37.65	-0.7	5,872	-0.01%
2024/03/18	12	39.33	7	38.97	38.95	5	5,890	0.08%
2024/03/15	4	38.93	2	38.68	38.65	2	5,945	0.03%
2024/03/14	8	39.16	11	39.10	38.75	-3	6,046	-0.05%
2024/03/13	12	40.73	5	41.14	40.50	7	6,045	0.12%
2024/03/12	31	42.93	22	43.16	42.25	9	5,954	0.15%
2024/03/11	5	40.63	7	39.64	40.70	-2	5,601	-0.04%
2024/03/08	21	39.58	13	41.27	38.55	8	5,590	0.14%
2024/03/07	22.8	42.61	26.2	42.98	40.50	-3.4	5,704	-0.06%
2024/03/06	46	41.68	48	42.09	42.50	-2	5,313	-0.04%
2024/03/05	3	39.07	8	39.51	40.75	-5	4,300	-0.12%
2024/03/01	1.2	37.08	0	0.00	37.10	1.2	4,120	0.03%
2024/02/29	39.5	36.96	2	37.55	36.85	37.5	4,204	0.89%
2024/02/27	4	35.60	4	35.55	35.50	0	4,217	0.00%
2024/02/23	0	0.00	2	36.45	36.20	-2	5,006	-0.04%
2024/02/22	1	37.20	2	36.75	36.80	-1	5,336	-0.02%
2024/02/21	4	37.74	11	38.88	37.00	-7	5,336	-0.13%
2024/02/20	0	0.00	0.5	36.30	36.45	-0.5	5,237	-0.01%
2024/02/19	0	0.00	2	37.55	37.60	-2	5,233	-0.04%
2024/02/16	3	37.20	15	37.10	37.40	-12	5,254	-0.23%
2024/02/15	0	0.00	3	36.45	36.55	-3	5,258	-0.06%
2024/02/05	8	35.48	0	0.00	35.45	8	5,287	0.15%
2024/02/01	0	0.00	1	36.10	35.90	-1	5,328	-0.02%
2024/01/30	0	0.00	13	36.98	36.80	-13	5,416	-0.24%
2024/01/23	1	37.80	2	38.00	37.80	-1	5,557	-0.02%
2024/01/22	5	38.60	6	37.33	38.65	-1	5,547	-0.02%
2024/01/18	0	0.00	1	35.30	35.40	-1	5,578	-0.02%
2024/01/17	7	35.68	2	35.70	35.65	5	5,710	0.09%
2024/01/16	3	36.63	3	35.85	35.80	0	5,752	0.00%
2024/01/15	2	37.28	3	37.22	36.80	-1	5,820	-0.02%
2024/01/12	2	37.90	0	0.00	36.85	2	5,875	0.03%
2024/01/11	1	38.60	0	0.00	38.65	1	5,904	0.02%
2024/01/09	3	38.72	5	38.37	38.30	-2	6,040	-0.03%
2024/01/05	0	0.00	5	38.05	38.40	-5	6,300	-0.08%
2024/01/04	1	39.65	1	38.05	37.95	0	6,528	0.00%
2024/01/03	2	40.28	6	40.25	39.35	-4	6,719	-0.06%
2024/01/02	3	38.52	4	38.93	39.45	-1	7,039	-0.01%
2023/12/29	5	38.39	9	38.22	38.20	-4	7,394	-0.05%
2023/12/28	6	38.86	15	39.53	38.70	-9	8,243	-0.11%
2023/12/27	11	38.94	12	38.31	39.00	-1	9,249	-0.01%
2023/12/26	23	38.39	22	38.04	38.50	1	9,677	0.01%
2023/12/25	8	38.05	19	37.84	37.75	-11	9,955	-0.11%
2023/12/22	2	36.95	2	37.30	36.55	0	9,892	0.00%
2023/12/21	9	36.91	1	37.15	36.70	8	9,860	0.08%
2023/12/20	10	37.00	10	37.15	37.35	0	9,860	0.00%
2023/12/19	5	35.85	3	35.62	36.10	2	9,847	0.02%
2023/12/18	2	36.78	6	36.75	36.15	-4	9,882	-0.04%
2023/12/15	4	37.58	0	0.00	36.60	4	10,005	0.04%
2023/12/14	5	36.92	3	36.80	37.10	2	10,029	0.02%
2023/12/13	2	36.83	4	36.68	36.50	-2	10,035	-0.02%
2023/12/12	9	36.48	21	37.49	36.25	-12	10,091	-0.12%
2023/12/11	3	37.53	2	37.10	37.85	1	10,058	0.01%
2023/12/08	0	0.00	2	37.70	38.05	-2	9,947	-0.02%
2023/12/07	14	37.78	6	37.74	37.45	8	9,926	0.08%
2023/12/06	6	37.47	1	37.45	37.25	5	9,901	0.05%
2023/12/05	12	37.76	25	37.72	37.70	-13	9,912	-0.13%
2023/12/04	48	37.82	35.3	38.33	37.10	12.7	9,799	0.13%
2023/12/01	2	36.25	5	36.24	36.25	-3	9,545	-0.03%
2023/11/30	1	35.35	7	35.73	35.20	-6	9,534	-0.06%
2023/11/29	20	35.78	21	35.27	35.25	-1	9,600	-0.01%
2023/11/28	0	0.00	2	35.25	35.10	-2	9,665	-0.02%
2023/11/27	16	35.96	23	35.62	35.60	-7	9,850	-0.07%
2023/11/24	10	35.80	23	35.89	35.55	-13	10,127	-0.13%
2023/11/22	50	35.61	39	35.62	36.00	11	9,983	0.11%
2023/11/21	4	33.76	5	33.45	34.10	-1	9,410	-0.01%
2023/11/20	0	0.00	2	31.10	31.00	-2	9,184	-0.02%
2023/11/17	1	30.95	0	0.00	31.15	1	9,334	0.01%
2023/11/15	21	32.03	21	31.58	31.25	0	9,713	0.00%
2023/11/14	16	32.07	12	31.91	31.90	4	9,891	0.04%
2023/11/13	0	0.00	19	31.79	31.85	-19	10,069	-0.19%
2023/11/10	11	30.68	3	30.80	30.70	8	10,229	0.08%
2023/11/09	0	0.00	1	31.40	31.65	-1	10,349	-0.01%
2023/11/08	1	31.80	12	31.99	32.20	-11	10,418	-0.11%
2023/11/07	5	31.74	2	32.00	31.40	3	10,570	0.03%
2023/11/06	3	31.85	0	0.00	31.80	3	10,752	0.03%
2023/11/03	2	31.80	2	32.15	31.50	0	11,029	0.00%
2023/11/01	0	0.00	5	30.14	30.90	-5	11,652	-0.04%
2023/10/31	18	30.43	0	0.00	29.75	18	11,817	0.15%
2023/10/27	3	31.87	1	33.00	32.05	2	12,889	0.02%
2023/10/26	6	31.90	2	31.90	31.60	4	13,091	0.03%
2023/10/25	16	33.20	13	32.92	32.65	3	13,120	0.02%
2023/10/24	2	31.00	5	31.25	31.65	-3	13,001	-0.02%
2023/10/23	14	31.14	5	30.91	30.75	9	13,041	0.07%
2023/10/20	24	30.79	9	31.03	30.60	15	12,954	0.12%
2023/10/19	20	32.32	18	32.25	32.15	2	12,899	0.02%
2023/10/18	8	33.79	8	34.64	33.00	0	12,876	0.00%
2023/10/17	22	35.24	15	35.07	34.50	7	12,843	0.05%
2023/10/16	12	36.05	66	36.08	35.50	-54	12,775	-0.42%
2023/10/13	23	36.85	9	36.46	36.75	14	12,755	0.11%
2023/10/12	39	37.85	30	37.89	37.40	9	12,632	0.07%
2023/10/11	64	39.58	22	40.21	38.25	42	12,506	0.34%
2023/10/06	83	42.96	83	42.82	42.50	0	12,275	0.00%
2023/10/05	67	41.73	61.1	41.43	41.80	6	11,730	0.05%
2023/10/04	105	41.17	149	40.81	41.30	-44	11,416	-0.39%	大買/大賣/
2023/10/03	332	39.17	372.1	39.97	40.65	-40.1	10,605	-0.38%	大買/大賣/
2023/10/02	45	38.32	23	38.50	39.45	22	9,482	0.23%
2023/09/28	21	34.23	11.4	35.34	35.90	9.6	9,039	0.11%
2023/09/27	2	33.20	0	0.00	32.65	2	8,751	0.02%
2023/09/26	0	0.00	2	31.65	31.55	-2	8,744	-0.02%
2023/09/25	4	31.81	0	0.00	31.95	4	8,867	0.05%
2023/09/21	3	31.85	1	31.90	31.90	2	8,898	0.02%
2023/09/20	2	33.53	2	33.70	32.40	0	8,897	0.00%
2023/09/19	15	33.59	14	32.81	32.85	1	8,866	0.01%
2023/09/18	3	33.63	6	33.60	33.55	-3	8,909	-0.03%
2023/09/15	2	33.88	17	33.87	33.80	-15	9,137	-0.16%
2023/09/14	3	33.17	1	33.10	33.10	2	9,246	0.02%
2023/09/12	5	32.10	0	0.00	31.90	5	9,624	0.05%
2023/09/11	0	0.00	0.5	32.20	32.05	-0.5	9,683	-0.01%
2023/09/08	0	0.00	3	33.38	33.20	-3	9,669	-0.03%
2023/09/07	8	32.74	3	32.50	32.50	5	9,630	0.05%
2023/09/06	1	34.20	6	33.84	33.20	-5	9,662	-0.05%
2023/09/05	0	0.00	1	32.90	33.00	-1	9,699	-0.01%
2023/09/04	7	33.31	0	0.00	33.20	7	9,695	0.07%
2023/09/01	20	33.86	8	33.66	33.65	12	9,687	0.12%
2023/08/31	23	33.89	18	34.19	34.00	5	9,600	0.05%
2023/08/30	9	33.89	17.5	33.85	33.85	-8.5	9,419	-0.09%
2023/08/29	4	31.41	6	31.43	32.15	-2	9,079	-0.02%
2023/08/28	14	30.21	3.5	30.27	29.80	10.5	9,016	0.12%
2023/08/25	5	31.64	1	31.80	31.60	4	8,965	0.04%
2023/08/24	4	33.48	4	33.00	32.80	0	8,946	0.00%
2023/08/23	16	33.99	4	33.79	33.50	12	8,899	0.13%
2023/08/22	54	33.85	17	34.15	34.30	37	8,820	0.42%
2023/08/21	7	33.37	8	33.34	33.10	-1	8,762	-0.01%
2023/08/18	23	34.36	7.2	34.11	33.60	15.8	8,824	0.18%
2023/08/17	13	34.27	13	34.48	34.75	0	8,728	0.00%
2023/08/16	16	33.56	15	33.75	34.00	1	8,555	0.01%
2023/08/15	9	32.84	1	33.15	33.00	8	8,358	0.10%
2023/08/14	3	31.48	1	31.30	31.55	2	8,209	0.02%
2023/08/11	3	32.03	2	32.25	32.60	1	8,106	0.01%
2023/08/10	9	32.08	11	32.37	31.75	-2	7,892	-0.03%
2023/08/09	9	31.83	8	31.58	31.60	1	7,677	0.01%
2023/08/08	61.2	34.09	62	34.52	34.75	-0.8	7,393	-0.01%
2023/08/07	2	30.13	8	32.64	33.10	-6	6,983	-0.09%
2023/08/04	10	30.54	4.1	30.72	30.45	5.9	6,832	0.09%
2023/08/02	90	35.45	74	34.12	32.25	16	6,631	0.24%
2023/08/01	8.1	32.99	10	33.13	34.10	-1.9	5,790	-0.03%
2023/07/31	31	32.55	33	32.01	31.30	-2	5,477	-0.04%
2023/07/28	4	29.88	7	29.76	30.85	-3	5,210	-0.06%
2023/07/27	1	29.75	0	0.00	29.20	1	5,136	0.02%
2023/07/26	3	28.62	1	29.95	29.35	2	5,134	0.04%
2023/07/25	0	0.00	1	28.95	29.00	-1	5,050	-0.02%
2023/07/24	2	28.58	0	0.00	28.60	2	5,044	0.04%
2023/07/19	1	26.40	0	0.00	26.25	1	4,912	0.02%
2023/07/18	2	27.45	4.5	27.07	27.15	-2.5	4,885	-0.05%
2023/07/17	1	28.50	1.5	29.73	28.50	-0.5	4,817	-0.01%
2023/07/14	8	31.45	1	31.40	31.65	7	4,755	0.15%
2023/07/13	0	0.00	9	31.94	32.30	-9	4,668	-0.19%
2023/07/12	1	31.50	0	0.00	31.10	1	4,582	0.02%
2023/07/11	3	32.43	3	31.58	31.45	0	4,505	0.00%
2023/07/10	1	32.15	3.3	31.97	31.80	-2.3	4,404	-0.05%
2023/07/07	4	30.66	10	30.39	30.30	-6	4,347	-0.14%
2023/07/05	1	32.15	13	31.68	30.95	-12	4,209	-0.29%
2023/07/04	3	31.60	3	31.30	31.65	0	4,133	0.00%
2023/07/03	15	32.20	3	32.43	32.25	12	4,070	0.29%
2023/06/30	2	31.10	1	31.35	30.90	1	3,924	0.03%
2023/06/28	0	0.00	1	30.65	30.50	-1	3,837	-0.03%
2023/06/27	0	0.00	6.6	31.13	31.45	-6.6	3,768	-0.18%
2023/06/26	4.1	32.04	7	32.16	32.95	-2.9	3,658	-0.08%
2023/06/21	13.3	32.59	7.4	32.59	33.10	5.9	3,541	0.17%
2023/06/20	19	30.97	21.2	31.10	31.00	-2.2	3,264	-0.07%
2023/06/19	9	29.33	6	29.24	29.50	3	3,027	0.10%
2023/06/16	7	29.36	19	28.98	29.10	-12	2,857	-0.42%
2023/06/15	1	28.05	5	27.89	28.15	-4	2,556	-0.16%
2023/06/14	2	26.25	8	26.34	26.45	-6	2,438	-0.25%
2023/06/13	15	25.75	2	26.30	26.60	13	2,397	0.54%
2023/06/12	4	26.21	35	26.01	25.95	-31	2,338	-1.33%
2023/06/09	0	0.00	1	28.00	27.50	-1	2,253	-0.04%
2023/06/08	3	26.80	4	25.80	25.50	-1	2,101	-0.05%
2023/06/07	7	26.29	2	25.50	26.55	5	2,027	0.25%
2023/06/06	1	25.35	0	25.15	25.35	1	1,906	0.05%
2023/06/02	36.1	24.92	6	25.04	24.80	30.1	1,797	1.67%
2023/06/01	1	25.00	0	0.00	24.90	1	1,749	0.06%
2023/05/31	3	25.05	0	0.00	24.65	3	1,717	0.17%
2023/05/30	2	24.50	0	24.60	24.75	2	1,680	0.12%
2023/05/29	0	0.00	1	25.39	24.95	-1	1,632	-0.06%
2023/05/26	1	24.95	0.3	24.50	24.90	0.7	1,555	0.04%
2023/05/25	0.1	26.40	2	25.50	24.70	-1.9	1,464	-0.13%
2023/05/24	11.3	24.26	11	24.85	24.50	0.3	1,256	0.02%
2023/05/23	2	23.25	1	23.45	23.65	1	1,034	0.10%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/19	0	0.00	1	19.80	19.55	-1	877	-0.11%
2023/05/18	2	20.00	0	0.00	19.60	2	861	0.23%
2023/05/17	1	19.95	0	0.00	20.00	1	849	0.12%
2023/05/15	0	0.00	8	19.75	19.75	-8	835	-0.96%
2023/05/12	0	0.00	1	20.35	20.30	-1	820	-0.12%
2023/05/11	10	21.61	0	0.00	20.55	10	796	1.25%
2023/05/08	0	0.00	1	20.00	20.30	-1	630	-0.16%
2023/04/28	0	0.00	2	18.45	18.30	-2	508	-0.39%
2023/04/27	2	18.00	0	0.00	18.00	2	488	0.41%
2023/04/25	0	17.55	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.00	0	0.00	17.00	0	439	0.00%
2023/04/21	1	16.75	0	0.00	16.60	1	435	0.23%
2023/04/20	0	18.65	0	0.00	17.80	0	410	0.00%
2023/04/19	2	19.00	3	18.93	18.95	-1	384	-0.26%
2023/04/18	0	0.00	1	17.10	18.15	-1	317	-0.32%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/14	1	17.20	1	16.90	16.95	0	252	0.00%
2023/04/13	1	16.80	1	17.00	17.30	0	242	0.00%
2023/04/12	0	0.00	5	17.56	17.05	-5	227	-2.19%
2023/03/30	0	14.55	0	0.00	13.90	0	110	0.00%
2023/03/29	0	15.00	0	0.00	13.85	0	110	0.00%
2023/03/27	0	14.20	0	0.00	14.20	0	109	0.00%
2023/03/23	0	13.80	0	0.00	13.90	0	104	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/13	0	15.00	0	0.00	13.95	0	106	0.00%
2023/03/01	0	0.00	0	15.00	13.85	0	149	0.00%
2023/02/20	0	0.00	0	14.10	13.95	0	145	0.00%
2023/02/15	0	14.20	0	0.00	13.45	0	134	0.00%
2023/02/06	0	0.00	1	13.80	13.80	-1	129	-0.77%
2022/12/20	0	0.00	1	12.50	12.30	-1	145	-0.69%
2022/12/02	0	0.00	1	13.10	13.20	-1	160	-0.62%
2022/11/29	3	13.18	1	13.05	13.00	2	156	1.28%
2022/09/12	0	0.00	0	13.65	13.50	0	177	0.00%
2022/09/06	0	13.55	0	0.00	13.45	0	200	0.00%
2022/08/19	0	14.31	1	14.30	14.30	-1	194	-0.51%
2022/08/17	1	13.75	0	0.00	13.65	1	185	0.54%
2022/08/16	1	13.80	0	0.00	13.80	1	185	0.54%
2022/08/10	1	14.10	0	0.00	14.15	1	184	0.54%
2022/07/05	1	11.85	0	0.00	12.05	1	131	0.76%
2022/05/10	0	0.00	0	13.45	13.90	0	155	0.00%
2022/05/09	0	13.70	0	0.00	13.60	0	155	0.00%
2022/05/05	1	14.10	0	0.00	14.00	1	156	0.64%
2022/04/27	0	13.98	0	0.00	13.90	0	158	0.00%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/20	0	15.25	0	0.00	15.25	0	156	0.00%
2022/04/07	1	16.10	0	0.00	15.95	1	237	0.42%
2022/03/29	0	16.55	0	0.00	16.35	0	263	0.00%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/17	1	16.80	0	0.00	16.75	1	607	0.16%
2022/03/11	0	17.40	0	0.00	17.15	0	604	0.00%
2022/02/21	1	18.15	0	0.00	18.20	1	584	0.17%
2022/02/16	0	0.00	1	17.10	17.30	-1	580	-0.17%
2022/02/14	1	16.95	0	0.00	17.00	1	583	0.17%
2022/02/11	0	0.00	1	17.25	17.30	-1	583	-0.17%
2022/02/08	1	17.00	0	0.00	17.15	1	584	0.17%
2022/01/17	0	0.00	2	17.45	17.50	-2	589	-0.34%
2022/01/14	1	17.00	0	0.00	17.00	1	588	0.17%
2022/01/12	1	17.45	0	0.00	17.50	1	589	0.17%
2021/12/29	2	18.13	2	18.25	18.25	0	533	0.00%
2021/12/23	0	18.45	0	0.00	18.35	0	800	0.00%
2021/12/22	2	18.75	1	18.45	18.35	1	793	0.13%
2021/12/15	2	18.55	0	0.00	18.20	2	682	0.29%
2021/12/14	0	0.00	3	19.23	19.40	-3	635	-0.47%
2021/10/05	60	17.25	60	16.56	16.55	0	1,011	0.00%
2021/09/15	1	17.30	0	0.00	17.35	1	795	0.13%
2021/09/10	0	0.00	2	18.15	18.30	-2	802	-0.25%
2021/09/07	0	0.00	1	18.60	18.15	-1	820	-0.12%
2021/08/19	2	17.55	0	0.00	17.30	2	771	0.26%
2021/08/13	1	22.80	0	0.00	22.85	1	716	0.14%
2021/07/19	0	0.00	2	24.85	24.85	-2	970	-0.21%
2021/07/15	0	0.00	1	24.60	24.70	-1	1,029	-0.10%
2021/07/14	0	0.00	4	25.15	24.75	-4	1,040	-0.38%
2021/07/13	1	25.30	0	0.00	25.30	1	1,062	0.09%
2021/07/12	2	25.73	0	0.00	25.65	2	1,051	0.19%
2021/07/01	1	23.35	0	0.00	23.55	1	1,085	0.09%
2021/06/29	0	0.00	2	24.05	24.00	-2	1,147	-0.17%
2021/06/21	1	23.75	0	0.00	23.30	1	1,239	0.08%
2021/06/02	3	26.00	0	0.00	26.15	3	2,005	0.15%
2021/05/25	1	25.85	0	0.00	25.95	1	2,335	0.04%
2021/05/17	0	0.00	3	22.45	22.15	-3	2,543	-0.12%
2021/05/14	1	24.30	1	25.55	24.40	0	2,528	0.00%
2021/05/13	3	24.75	0	0.00	24.50	3	2,516	0.12%
2021/05/11	1	26.30	0	0.00	25.85	1	2,479	0.04%
2021/05/07	5	27.44	7	26.83	28.00	-2	2,469	-0.08%
2021/05/04	1	28.55	0	0.00	28.50	1	2,479	0.04%
2021/04/27	0	0.00	2	32.60	32.40	-2	2,430	-0.08%
2021/04/26	1	32.75	0	0.00	32.70	1	2,419	0.04%
2021/04/22	1.4	31.97	1	32.30	31.80	0.4	2,408	0.01%
2021/04/21	0	0.00	2	33.18	33.15	-2	2,385	-0.08%
2021/04/15	7	31.87	0	0.00	32.00	7	2,393	0.29%
2021/04/14	4	31.09	5	31.20	31.20	-1	2,395	-0.04%
2021/04/13	3	32.95	0	0.00	32.05	3	2,455	0.12%
2021/04/12	6	34.30	0	0.00	33.20	6	2,445	0.25%
2021/04/09	1	34.15	10	33.50	33.85	-9	2,428	-0.37%
2021/04/08	2	33.33	0	0.00	33.10	2	2,396	0.08%
2021/04/07	0	0.00	1	33.80	33.65	-1	2,411	-0.04%
2021/04/06	0	33.70	0	0.00	33.50	0	2,551	0.00%
2021/04/01	0	0.00	1	33.05	33.25	-1	2,593	-0.04%
2021/03/29	2	32.95	0	0.00	32.75	2	2,609	0.08%
2021/03/25	0	0.00	0.2	33.20	33.30	-0.2	2,633	-0.01%
2021/03/23	0	0.00	0	32.30	32.00	0	2,642	0.00%
2021/03/22	0	0.00	2	34.80	33.10	-2	2,618	-0.08%
2021/03/19	0	0.00	2	34.20	33.60	-2	2,540	-0.08%
2021/03/18	1	33.55	1	33.75	33.55	0	2,514	0.00%
2021/03/17	10	34.30	1	34.30	34.00	9	2,563	0.35%
2021/03/16	4	33.79	5	33.86	34.00	-1	2,527	-0.04%
2021/03/15	2	32.68	3	32.40	33.50	-1	2,462	-0.04%
2021/03/12	1	30.40	1	31.00	31.20	0	2,386	0.00%
2021/03/11	3	30.42	0	0.00	29.80	3	2,364	0.13%
2021/03/10	3	32.33	1	32.30	31.60	2	2,278	0.09%
2021/03/09	1	31.95	6	32.03	31.95	-5	2,237	-0.22%
2021/03/08	21	31.40	31	31.92	31.50	-10	2,211	-0.45%
2021/03/05	2	30.35	2	30.15	30.50	0	2,134	0.00%
2021/02/26	0	0.00	1	29.15	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	3	29.00	28.60	-3	1,974	-0.15%
2021/02/23	0	0.00	1	28.40	28.40	-1	1,947	-0.05%
2021/02/22	0	0.00	5	27.46	27.65	-5	1,859	-0.27%
2021/02/18	2	24.25	2	24.40	24.45	0	1,794	0.00%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,834	-0.05%
2021/02/01	2	22.80	0	0.00	22.75	2	1,912	0.10%
2021/01/29	2	24.13	1	23.90	23.90	1	1,906	0.05%
2021/01/27	2	24.50	0	0.00	24.80	2	1,908	0.10%
2021/01/25	1	25.10	0	0.00	25.30	1	1,899	0.05%
2021/01/22	1	25.10	0	0.00	25.00	1	1,913	0.05%
2021/01/20	1	25.30	0	0.00	25.30	1	1,932	0.05%
2021/01/13	0	0.00	1	26.35	26.35	-1	1,989	-0.05%
2021/01/12	1	25.60	0	0.00	25.70	1	1,976	0.05%
2021/01/08	1	26.80	0	0.00	26.60	1	2,040	0.05%
2021/01/07	0	0.00	1	27.55	27.55	-1	2,022	-0.05%
2021/01/06	1	28.25	0	0.00	27.75	1	2,039	0.05%
2021/01/05	2	27.80	0	0.00	27.90	2	1,960	0.10%
2020/12/30	1	28.15	1	28.35	27.95	0	2,060	0.00%
2020/12/29	0	0.00	2	28.43	28.65	-2	2,039	-0.10%
2020/12/28	1	27.15	0	0.00	27.40	1	1,914	0.05%
2020/12/25	0	0.00	1	25.05	25.10	-1	1,840	-0.05%
2020/12/23	9	24.88	8	24.40	24.30	1	1,818	0.06%
2020/12/22	1	24.90	0	0.00	23.95	1	1,853	0.05%
2020/12/21	1	24.95	0	0.00	24.90	1	1,870	0.05%
2020/12/16	1	26.55	0	0.00	26.50	1	1,901	0.05%
2020/12/11	5	25.87	0	0.00	25.80	5	2,006	0.25%
2020/12/10	0	0.00	1	27.20	27.10	-1	1,971	-0.05%
2020/12/08	1	26.90	0	0.00	26.95	1	2,191	0.05%
2020/12/04	1	28.30	0	0.00	28.35	1	2,503	0.04%
2020/12/03	2	28.50	0	0.00	28.40	2	2,621	0.08%
2020/12/02	0	0.00	1	29.75	29.15	-1	2,696	-0.04%
2020/12/01	25	28.58	27	29.02	29.10	-2	2,725	-0.07%
2020/11/26	0	0.00	36	28.72	28.70	-36	2,889	-1.25%
2020/11/25	0	0.00	11	28.10	28.25	-11	2,933	-0.37%
2020/11/20	1	26.85	0	0.00	26.80	1	3,246	0.03%
2020/11/19	1	28.00	0	0.00	27.80	1	3,732	0.03%
2020/11/18	0	0.00	2	28.10	27.95	-2	4,039	-0.05%
2020/11/13	45	27.42	0	0.00	27.90	45	4,364	1.03%
2020/11/11	0	0.00	5	27.00	27.15	-5	4,408	-0.11%
2020/11/09	0	0.00	2	28.00	27.75	-2	4,486	-0.04%
2020/11/06	0	0.00	1	26.60	26.95	-1	4,492	-0.02%
2020/11/04	0	0.00	13	25.79	25.85	-13	4,577	-0.28%
2020/11/03	1	25.80	0	0.00	25.75	1	4,719	0.02%
2020/11/02	2	25.30	0	0.00	25.40	2	4,744	0.04%
2020/10/30	1	27.40	0	0.00	26.80	1	4,741	0.02%
2020/10/29	3	27.65	2	27.80	27.70	1	4,765	0.02%
2020/10/26	0	0.00	1	28.50	28.65	-1	4,781	-0.02%
2020/10/23	0	0.00	4	27.65	27.60	-4	4,784	-0.08%
2020/10/22	4	27.50	0	0.00	27.35	4	4,844	0.08%
2020/10/16	2	27.80	0	0.00	27.70	2	5,100	0.04%
2020/10/15	1	27.70	0	0.00	27.65	1	5,088	0.02%
2020/10/12	6	27.93	63	27.33	27.30	-57	5,650	-1.01%
2020/10/08	12	30.01	0	0.00	30.10	12	5,607	0.21%
2020/10/06	1	29.00	1	28.80	28.80	0	5,640	0.00%
2020/10/05	1	28.65	0	0.00	28.90	1	5,663	0.02%
2020/09/29	3	28.85	0	0.00	28.35	3	5,709	0.05%
2020/09/25	0	0.00	33	28.44	28.50	-33	5,708	-0.58%
2020/09/24	1	30.35	8	30.57	29.80	-7	5,674	-0.12%
2020/09/23	6	31.04	8	31.31	30.45	-2	5,662	-0.04%
2020/09/21	5	32.02	4	31.30	31.25	1	5,656	0.02%
2020/09/18	1	32.90	1	33.20	32.80	0	5,664	0.00%
2020/09/17	2	32.55	1	32.75	32.50	1	5,712	0.02%
2020/09/16	5	32.98	0	0.00	32.55	5	5,788	0.09%
2020/09/15	3	33.00	5	33.85	33.00	-2	5,828	-0.03%
2020/09/14	3	33.58	3	33.98	33.65	0	5,887	0.00%
2020/09/11	3	34.63	2	34.90	33.50	1	5,838	0.02%
2020/09/10	4	35.96	35	36.72	37.00	-31	5,677	-0.55%
2020/09/09	11	38.05	2	38.70	38.55	9	5,512	0.16%
2020/09/08	23	37.89	17	38.23	37.85	6	5,336	0.11%
2020/09/07	5	38.60	12	37.96	36.80	-7	5,218	-0.13%
2020/09/04	4	35.20	0	0.00	37.45	4	5,180	0.08%
2020/09/03	33	36.95	10	36.96	36.55	23	5,128	0.45%
2020/09/02	12	36.38	15	36.08	37.75	-3	5,057	-0.06%
2020/09/01	7	35.01	0	0.00	35.00	7	4,960	0.14%
2020/08/31	14	35.66	0	0.00	35.20	14	4,912	0.28%
2020/08/28	2	34.78	0	0.00	34.40	2	4,846	0.04%
2020/08/27	7	35.74	0	0.00	35.00	7	4,749	0.15%
2020/08/26	5	35.00	0	0.00	36.40	5	4,664	0.11%
2020/08/25	45	34.15	26	33.58	34.70	19	4,504	0.42%
2020/08/24	8	30.76	16	30.15	31.55	-8	3,995	-0.20%
2020/08/20	9	27.32	3	27.38	27.05	6	3,632	0.17%
2020/08/19	13	29.18	13	29.93	28.70	0	3,568	0.00%
2020/08/18	10	27.92	0	0.00	28.35	10	3,412	0.29%
2020/08/17	5	27.54	0	0.00	27.50	5	3,405	0.15%
2020/08/13	0	0.00	2	27.45	28.85	-2	3,349	-0.06%
2020/08/12	3	26.90	4	26.70	27.05	-1	3,271	-0.03%
2020/08/11	2	27.65	6	28.10	27.40	-4	3,249	-0.12%
2020/08/10	12	28.30	123	28.56	27.90	-111	3,231	-3.43%	大賣/鉅額交易
2020/08/07	4	29.11	2	29.00	29.20	2	3,173	0.06%
2020/08/06	1	27.80	0	0.00	27.90	1	3,026	0.03%
2020/08/04	11	27.29	0	0.00	27.30	11	2,960	0.37%
2020/08/03	3	26.93	0	0.00	26.70	3	2,919	0.10%
2020/07/27	0	0.00	10	25.45	24.65	-10	2,695	-0.37%
2020/07/24	0	0.00	9	28.50	27.30	-9	2,601	-0.35%
2020/07/22	2	28.55	6	28.87	28.50	-4	2,481	-0.16%
2020/07/21	6	27.41	3	28.02	27.55	3	2,409	0.12%
2020/07/20	11	29.75	5	28.75	28.65	6	2,318	0.26%
2020/07/17	1	27.05	2	26.40	28.65	-1	1,818	-0.05%
2020/07/16	0	0.00	8	26.39	26.05	-8	1,699	-0.47%
2020/07/15	0	0.00	10	26.16	26.05	-10	1,681	-0.59%
2020/07/14	5	27.26	1	26.65	26.50	4	1,640	0.24%
2020/07/13	6	29.10	0	0.00	29.15	6	1,563	0.38%
2020/07/09	11	28.54	0	0.00	29.60	11	1,445	0.76%
2020/07/08	0	0.00	1	25.55	27.20	-1	1,371	-0.07%
2020/07/02	11	28.10	0	0.00	27.00	11	1,270	0.87%
2020/07/01	1	26.70	4	26.53	26.70	-3	1,230	-0.24%
2020/06/30	1	25.55	0	0.00	24.75	1	1,193	0.08%
2020/06/29	3	26.15	0	0.00	26.15	3	1,155	0.26%
2020/06/24	0	0.00	15	27.07	26.55	-15	1,105	-1.36%
2020/06/23	7	24.34	6	24.75	26.00	1	1,030	0.10%
2020/06/22	8	23.80	0	0.00	24.65	8	890	0.90%
2020/06/18	15	19.63	2	19.90	20.45	13	663	1.96%
2020/06/17	0	0.00	1	19.00	18.90	-1	628	-0.16%
2020/06/15	0	0.00	1	18.45	18.35	-1	620	-0.16%
2020/06/11	5	19.83	0	0.00	19.00	5	601	0.83%
2020/06/10	10	20.08	0	0.00	20.10	10	535	1.87%
2020/05/29	6	18.45	7	18.37	18.30	-1	408	-0.24%
2020/05/26	11	17.53	0	0.00	17.20	11	330	3.33%
2020/05/19	0	0.00	7	13.16	13.15	-7	174	-4.02%
2020/05/15	3	12.15	9	12.67	12.80	-6	146	-4.08%
2020/05/14	3	11.55	0	0.00	11.65	3	119	2.52%
2020/05/13	5	11.65	0	0.00	11.65	5	113	4.40%
2020/04/01	0	0.00	2	9.65	9.61	-2	118	-1.69%
2020/03/31	0	0.00	5	9.40	9.42	-5	118	-4.21%
2020/03/30	0	0.00	3	9.29	9.44	-3	118	-2.53%
2020/03/24	0	0.00	11	9.17	9.05	-11	115	-9.49%
2020/03/19	1	8.46	1	8.60	9.30	0	116	0.00%
2020/03/18	0	0.00	5	9.60	9.40	-5	110	-4.51%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/13	3	9.00	0	0.00	9.49	3	107	2.79%
2020/03/12	5	9.99	0	0.00	9.99	5	105	4.75%
2020/03/11	0	0.00	160	10.43	10.50	-160	100	-159.34%	大賣/鉅額交易
2020/03/10	1	10.40	30	10.60	10.70	-29	96	-30.06%
2020/03/06	2	10.60	0	0.00	10.60	2	93	2.14%
2020/02/26	0	0.00	3	10.80	10.80	-3	94	-3.17%
2020/02/10	0	0.00	1	10.80	10.60	-1	117	-0.85%
2020/01/14	0	0.00	2	11.95	11.95	-2	164	-1.22%
2020/01/10	0	0.00	2	11.50	11.50	-2	165	-1.21%
2020/01/06	0	0.00	2	12.00	11.90	-2	168	-1.19%
2019/12/27	5	12.04	0	0.00	12.10	5	226	2.21%
2019/12/24	2	12.30	0	0.00	12.30	2	253	0.79%
2019/12/20	3	12.40	0	0.00	12.45	3	257	1.16%
2019/12/02	10	11.70	0	0.00	11.80	10	368	2.71%
2019/11/20	2	12.00	0	0.00	12.15	2	363	0.55%
2019/11/11	3	12.70	0	0.00	12.55	3	354	0.85%
2019/11/01	0	0.00	3	13.60	13.85	-3	325	-0.92%
2019/10/31	1	14.05	0	0.00	13.85	1	324	0.31%
2019/10/30	0	0.00	1	13.80	13.80	-1	316	-0.32%
2019/10/29	52	13.82	3	13.60	13.75	49	314	15.57%
2019/10/25	48	13.25	0	0.00	13.15	48	303	15.81%
2019/10/23	0	0.00	5	13.30	13.20	-5	298	-1.68%
2019/10/22	45	13.15	0	0.00	13.25	45	295	15.23%
2019/10/18	21	13.02	0	0.00	13.05	21	292	7.18%
2019/10/17	23	13.09	0	0.00	13.10	23	293	7.84%
2019/10/16	10	12.80	0	0.00	12.80	10	293	3.40%
2019/10/07	0	0.00	2	13.10	13.40	-2	339	-0.59%
2019/10/03	3	13.67	250	13.52	13.50	-247	319	-77.20%	大賣/鉅額交易
2019/10/02	20	13.05	0	0.00	13.10	20	289	6.90%
2019/10/01	33	12.41	3	12.35	12.70	30	274	10.93%
2019/09/27	25	12.02	7	12.01	11.95	18	267	6.73%
2019/09/26	52	12.16	0	0.00	12.20	52	263	19.73%
2019/09/23	1	12.25	0	0.00	12.30	1	258	0.39%
2019/09/20	5	12.35	0	0.00	12.15	5	254	1.96%
2019/09/19	20	11.85	0	0.00	11.80	20	246	8.13%
2019/09/18	2	11.55	0	0.00	11.45	2	240	0.83%
2019/09/17	2	11.45	0	0.00	11.40	2	239	0.84%
2019/09/12	20	11.63	0	0.00	11.55	20	234	8.53%
2019/09/11	15	11.92	5	12.00	11.80	10	232	4.30%
2019/09/10	26	11.92	6	11.85	11.85	20	216	9.24%
2019/09/09	24	12.20	12	12.32	12.25	12	212	5.65%
2019/09/06	43	12.57	23	12.53	12.60	20	202	9.89%
2019/09/05	0	0.00	66	11.67	12.00	-66	157	-41.81%
2019/09/04	0	0.00	4	11.10	10.95	-4	142	-2.81%
2019/07/31	0	0.00	2	10.85	10.85	-2	143	-1.39%
2019/07/23	20	11.06	0	0.00	11.00	20	130	15.34%
2019/07/22	0	0.00	1	11.05	10.95	-1	130	-0.77%
2019/07/16	1	11.40	0	0.00	11.45	1	126	0.79%
2019/07/15	0	0.00	7	11.50	11.40	-7	122	-5.71%
2019/07/08	20	11.00	0	0.00	11.00	20	85	23.35%
2019/06/28	3	11.05	0	0.00	11.05	3	90	3.32%
2019/06/27	12	11.03	0	0.00	11.00	12	92	12.95%
2019/06/26	10	11.00	0	0.00	11.00	10	98	10.11%
2019/06/25	5	11.05	0	0.00	11.00	5	102	4.89%
2019/05/22	2	11.75	0	0.00	11.70	2	241	0.83%
2019/05/15	2	12.00	0	0.00	12.10	2	250	0.80%
2019/05/13	8	12.22	0	0.00	12.20	8	249	3.20%
2019/05/10	10	12.28	0	0.00	12.15	10	249	4.01%
2019/05/09	5	12.25	0	0.00	12.25	5	248	2.01%
2019/05/07	5	12.25	0	0.00	12.25	5	248	2.01%
2019/03/14	0	12.75	0	0.00	12.85	0	186	0.00%
2019/03/13	0	12.30	0	0.00	12.20	0	137	0.00%
2018/10/09	0	12.40	0	0.00	11.95	0	312	0.00%
2018/10/05	0	0.00	3	12.10	12.05	-3	310	-0.97%
2018/09/18	1	12.75	0	0.00	12.70	1	285	0.35%
2018/09/14	2	13.05	0	0.00	13.00	2	282	0.71%
2018/09/12	1	12.95	0	0.00	13.75	1	245	0.41%
2018/03/13	0	0.00	1	14.50	14.50	-1	318	-0.31%
2018/03/12	0	0.00	1	14.80	14.60	-1	316	-0.32%
2018/03/07	0	0.00	4	14.60	15.20	-4	327	-1.22%
2018/03/05	0	0.00	1	15.00	14.90	-1	305	-0.33%
2018/03/02	2	15.00	0	0.00	15.00	2	307	0.65%
2018/01/30	1	17.40	1	17.05	16.45	0	343	0.00%
2018/01/16	0	0.00	1	13.80	13.80	-1	319	-0.31%
2018/01/15	0	0.00	2	13.70	13.70	-2	341	-0.59%