旭品 (3325)-元大-大益券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
458張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	32.95	0	0.00	32.50	5	4,761	0.11%
2024/04/22	2	34.20	0	0.00	32.40	2	4,821	0.04%
2024/04/16	5	33.84	0	0.00	33.50	5	4,929	0.10%
2024/04/15	1	35.45	0	0.00	35.45	1	4,960	0.02%
2024/04/11	3	35.98	0	0.00	35.75	3	5,012	0.06%
2024/04/08	1	37.90	0	0.00	37.75	1	5,448	0.02%
2024/04/02	2	37.00	0	0.00	37.00	2	5,631	0.04%
2024/04/01	0	0.00	5	37.10	37.40	-5	5,737	-0.09%
2024/03/29	2	38.40	3	37.70	37.40	-1	5,808	-0.02%
2024/03/28	8	38.05	0	0.00	37.35	8	5,869	0.14%
2024/03/26	1	36.75	0	0.00	36.20	1	5,823	0.02%
2024/03/25	1	37.85	0	0.00	37.50	1	5,830	0.02%
2024/03/22	0	0.00	3	37.50	37.65	-3	5,838	-0.05%
2024/03/20	3	37.12	0	0.00	36.95	3	5,864	0.05%
2024/03/19	6	38.08	1	38.00	37.65	5	5,872	0.09%
2024/03/18	0	0.00	10	39.00	38.95	-10	5,890	-0.17%
2024/03/14	1	39.00	9	38.80	38.75	-8	6,046	-0.13%
2024/03/13	11	40.58	8	39.95	40.50	3	6,045	0.05%
2024/03/12	11	42.21	17	44.08	42.25	-6	5,954	-0.10%
2024/03/11	1	40.60	1	40.60	40.70	0	5,601	0.00%
2024/03/08	22	40.92	5	40.52	38.55	17	5,590	0.30%
2024/03/07	19	42.21	24	42.20	40.50	-5	5,704	-0.09%
2024/03/06	39	41.64	29	41.91	42.50	10	5,313	0.19%
2024/03/05	0	0.00	8	39.10	40.75	-8	4,300	-0.19%
2024/03/04	5	37.25	1	37.40	37.05	4	4,088	0.10%
2024/03/01	1	36.90	6	37.33	37.10	-5	4,120	-0.12%
2024/02/29	15	37.07	14	37.15	36.85	1	4,204	0.02%
2024/02/27	8	35.51	0	0.00	35.50	8	4,217	0.19%
2024/02/26	5	36.15	0	0.00	36.15	5	4,383	0.11%
2024/02/23	3	36.45	1	36.75	36.20	2	5,006	0.04%
2024/02/21	0	0.00	2	39.60	37.00	-2	5,336	-0.04%
2024/02/15	5	36.26	0	0.00	36.55	5	5,258	0.10%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/01/26	1	35.75	0	0.00	35.75	1	5,448	0.02%
2024/01/25	1	36.50	0	0.00	36.20	1	5,473	0.02%
2024/01/24	1	37.30	0	0.00	37.05	1	5,498	0.02%
2024/01/23	1	37.70	3	38.45	37.80	-2	5,557	-0.04%
2024/01/18	0	0.00	2	35.55	35.40	-2	5,578	-0.04%
2024/01/16	3	35.80	0	0.00	35.80	3	5,752	0.05%
2024/01/12	2	37.50	0	0.00	36.85	2	5,875	0.03%
2024/01/11	0	0.00	3	38.35	38.65	-3	5,904	-0.05%
2024/01/10	0	0.00	3	37.73	37.80	-3	5,951	-0.05%
2024/01/05	3	37.90	0	0.00	38.40	3	6,300	0.05%
2024/01/04	5	38.26	2	39.35	37.95	3	6,528	0.05%
2024/01/03	9	39.89	16	40.55	39.35	-7	6,719	-0.10%
2024/01/02	1	38.55	1	39.10	39.45	0	7,039	0.00%
2023/12/29	4	37.50	2	38.10	38.20	2	7,394	0.03%
2023/12/28	3	38.68	1	38.70	38.70	2	8,243	0.02%
2023/12/27	1	39.00	0	0.00	39.00	1	9,249	0.01%
2023/12/26	0	0.00	4	38.34	38.50	-4	9,677	-0.04%
2023/12/25	1	37.95	1	38.00	37.75	0	9,955	0.00%
2023/12/22	2	37.00	3	36.93	36.55	-1	9,892	-0.01%
2023/12/21	2	37.50	2	36.70	36.70	0	9,860	0.00%
2023/12/20	0	0.00	2	36.90	37.35	-2	9,860	-0.02%
2023/12/19	2	35.50	2	35.93	36.10	0	9,847	0.00%
2023/12/14	1	36.90	0	0.00	37.10	1	10,029	0.01%
2023/12/13	0	0.00	1	37.00	36.50	-1	10,035	-0.01%
2023/12/12	2	36.93	0	0.00	36.25	2	10,091	0.02%
2023/12/11	9	37.56	7	36.98	37.85	2	10,058	0.02%
2023/12/08	3	37.97	1	38.00	38.05	2	9,947	0.02%
2023/12/07	1	37.20	0	0.00	37.45	1	9,926	0.01%
2023/12/06	18	37.71	16	37.37	37.25	2	9,901	0.02%
2023/12/05	6	37.66	27	36.62	37.70	-21	9,912	-0.21%
2023/12/04	33	37.63	10.1	37.72	37.10	22.9	9,799	0.23%
2023/12/01	3	36.20	8	36.22	36.25	-5	9,545	-0.05%
2023/11/30	4	35.75	21	35.48	35.20	-17	9,534	-0.18%
2023/11/29	1	35.25	1	35.70	35.25	0	9,600	0.00%
2023/11/28	3	35.08	3	35.15	35.10	0	9,665	0.00%
2023/11/27	3.1	35.84	4	35.31	35.60	-0.9	9,850	-0.01%
2023/11/24	1	35.75	1	35.65	35.55	0	10,127	0.00%
2023/11/22	28	35.87	19	35.62	36.00	9	9,983	0.09%
2023/11/21	20	33.10	20	33.93	34.10	0	9,410	0.00%
2023/11/20	1	31.40	0	0.00	31.00	1	9,184	0.01%
2023/11/17	1	31.15	1	31.25	31.15	0	9,334	0.00%
2023/11/16	0	0.00	3	31.47	31.20	-3	9,578	-0.03%
2023/11/15	11	31.61	5	32.25	31.25	6	9,713	0.06%
2023/11/14	1	31.70	2	32.10	31.90	-1	9,891	-0.01%
2023/11/13	6	31.83	5	32.03	31.85	1	10,069	0.01%
2023/11/10	3	30.68	1	30.75	30.70	2	10,229	0.02%
2023/11/09	1	31.65	1	31.65	31.65	0	10,349	0.00%
2023/11/08	1	31.90	2	31.90	32.20	-1	10,418	-0.01%
2023/11/07	1	31.70	0	0.00	31.40	1	10,570	0.01%
2023/11/06	1	31.75	1	31.90	31.80	0	10,752	0.00%
2023/11/03	0	0.00	1	32.05	31.50	-1	11,029	-0.01%
2023/11/02	1	31.20	2	31.50	31.60	-1	11,486	-0.01%
2023/10/31	2	30.95	0	0.00	29.75	2	11,817	0.02%
2023/10/30	0	0.00	1	31.70	31.60	-1	12,606	-0.01%
2023/10/27	6	32.87	7	32.34	32.05	-1	12,889	-0.01%
2023/10/26	12	31.89	2	32.08	31.60	10	13,091	0.08%
2023/10/25	2	32.43	2	32.78	32.65	0	13,120	0.00%
2023/10/24	2	31.60	1	31.60	31.65	1	13,001	0.01%
2023/10/23	3	31.15	10	30.76	30.75	-7	13,041	-0.05%
2023/10/20	2	31.18	4	30.86	30.60	-2	12,954	-0.02%
2023/10/19	3	32.52	4	32.23	32.15	-1	12,899	-0.01%
2023/10/18	7	33.66	1	33.40	33.00	6	12,876	0.05%
2023/10/17	5	35.48	11	34.92	34.50	-6	12,843	-0.05%
2023/10/16	5	36.35	3	36.12	35.50	2	12,775	0.02%
2023/10/13	24	37.31	15	36.43	36.75	9	12,755	0.07%
2023/10/12	9	37.65	8	38.13	37.40	1	12,632	0.01%
2023/10/11	35	38.77	38	38.43	38.25	-3	12,506	-0.02%
2023/10/06	11	43.45	8.1	43.18	42.50	3	12,275	0.02%
2023/10/05	49	41.42	48	41.68	41.80	1	11,730	0.01%
2023/10/04	32	41.13	62	41.50	41.30	-30	11,416	-0.26%
2023/10/03	106.1	39.69	115	40.16	40.65	-9	10,605	-0.08%	大買/大賣/
2023/10/02	73	38.65	45	38.47	39.45	28	9,482	0.30%
2023/09/28	0	0.00	14	35.56	35.90	-14	9,039	-0.15%
2023/09/27	2	32.75	1	32.80	32.65	1	8,751	0.01%
2023/09/26	2	31.75	3	31.75	31.55	-1	8,744	-0.01%
2023/09/25	1	31.80	2	32.00	31.95	-1	8,867	-0.01%
2023/09/22	1	31.80	1	31.95	32.00	0	8,881	0.00%
2023/09/21	2	31.95	0	0.00	31.90	2	8,898	0.02%
2023/09/20	4	32.84	2	33.33	32.40	2	8,897	0.02%
2023/09/19	2	33.00	1	32.75	32.85	1	8,866	0.01%
2023/09/18	2	33.33	2	33.60	33.55	0	8,909	0.00%
2023/09/15	0	0.00	2	33.78	33.80	-2	9,137	-0.02%
2023/09/14	11	33.10	8	32.70	33.10	3	9,246	0.03%
2023/09/13	2	31.68	2	31.75	31.70	0	9,359	0.00%
2023/09/12	2	31.90	5	31.96	31.90	-3	9,624	-0.03%
2023/09/11	2	32.53	1	32.10	32.05	1	9,683	0.01%
2023/09/08	3	33.52	2	33.35	33.20	1	9,669	0.01%
2023/09/07	4	32.58	1	32.50	32.50	3	9,630	0.03%
2023/09/06	8	33.45	6	33.55	33.20	2	9,662	0.02%
2023/09/05	6	32.96	5	33.31	33.00	1	9,699	0.01%
2023/09/04	7	33.16	4	33.31	33.20	3	9,695	0.03%
2023/09/01	5	33.66	5.2	33.71	33.65	-0.2	9,687	0.00%
2023/08/31	3	33.88	2	33.88	34.00	1	9,600	0.01%
2023/08/30	8	33.56	19	33.76	33.85	-11	9,419	-0.12%
2023/08/29	0	0.00	1	30.45	32.15	-1	9,079	-0.01%
2023/08/28	4	30.28	2	30.38	29.80	2	9,016	0.02%
2023/08/25	4	32.11	2	32.08	31.60	2	8,965	0.02%
2023/08/24	22	33.09	8	33.09	32.80	14	8,946	0.16%
2023/08/23	11	34.04	5	34.02	33.50	6	8,899	0.07%
2023/08/22	7	33.39	8	33.93	34.30	-1	8,820	-0.01%
2023/08/21	3	33.32	1	33.10	33.10	2	8,762	0.02%
2023/08/18	10	34.38	4	34.03	33.60	6	8,824	0.07%
2023/08/17	3	33.83	8	34.47	34.75	-5	8,728	-0.06%
2023/08/16	3	32.53	5	33.73	34.00	-2	8,555	-0.02%
2023/08/15	6	32.99	12	33.00	33.00	-6	8,358	-0.07%
2023/08/14	11	31.49	14	31.14	31.55	-3	8,209	-0.04%
2023/08/11	4	32.23	4	32.33	32.60	0	8,106	0.00%
2023/08/10	8	31.66	2	31.90	31.75	6	7,892	0.08%
2023/08/09	4	31.94	2	32.00	31.60	2	7,677	0.03%
2023/08/08	7	34.00	13	33.83	34.75	-6	7,393	-0.08%
2023/08/07	8	32.70	7	32.80	33.10	1	6,983	0.01%
2023/08/04	2	30.53	5	31.25	30.45	-3	6,832	-0.04%
2023/08/02	14	34.04	19	36.28	32.25	-5	6,631	-0.08%
2023/08/01	6	32.30	0	0.00	34.10	6	5,790	0.10%
2023/07/31	1	32.25	3	31.88	31.30	-2	5,477	-0.04%
2023/07/27	1	29.15	0	0.00	29.20	1	5,136	0.02%
2023/07/25	0	0.00	5	28.95	29.00	-5	5,050	-0.10%
2023/07/24	5	28.50	0	0.00	28.60	5	5,044	0.10%
2023/07/18	0	0.00	1	27.20	27.15	-1	4,885	-0.02%
2023/07/17	2	29.60	4	28.55	28.50	-2	4,817	-0.04%
2023/07/14	3	31.45	1	31.40	31.65	2	4,755	0.04%
2023/07/13	1.2	31.98	2	32.30	32.30	-0.8	4,668	-0.02%
2023/07/12	2	31.75	1	31.00	31.10	1	4,582	0.02%
2023/07/11	2	31.88	1	31.50	31.45	1	4,505	0.02%
2023/07/10	1	32.00	12	31.80	31.80	-11	4,404	-0.25%
2023/07/07	7	30.91	2	30.55	30.30	5	4,347	0.12%
2023/07/06	0	0.00	7	31.63	31.60	-7	4,312	-0.16%
2023/07/05	18	32.04	3	32.03	30.95	15	4,209	0.36%
2023/07/04	2	31.15	4	31.70	31.65	-2	4,133	-0.05%
2023/07/03	11	32.19	0	0.00	32.25	11	4,070	0.27%
2023/06/30	1	31.35	0	0.00	30.90	1	3,924	0.03%
2023/06/29	1	30.90	0	0.00	30.75	1	3,882	0.03%
2023/06/28	7	31.71	7	31.06	30.50	0	3,837	0.00%
2023/06/27	1	32.20	3	31.58	31.45	-2	3,768	-0.05%
2023/06/26	1	32.55	0	0.00	32.95	1	3,658	0.03%
2023/06/21	3	32.43	4	33.05	33.10	-1	3,541	-0.03%
2023/06/20	1	29.95	3	30.53	31.00	-2	3,264	-0.06%
2023/06/19	9	29.40	4	28.98	29.50	5	3,027	0.17%
2023/06/16	0	0.00	28	28.46	29.10	-28	2,857	-0.98%
2023/06/15	2	27.73	1	27.55	28.15	1	2,556	0.04%
2023/06/14	0	0.00	1	26.10	26.45	-1	2,438	-0.04%
2023/06/13	4	26.29	6	26.65	26.60	-2	2,397	-0.08%
2023/06/12	3	25.98	4	26.64	25.95	-1	2,338	-0.04%
2023/06/09	0	0.00	4	27.33	27.50	-4	2,253	-0.18%
2023/06/08	3	26.05	0	0.00	25.50	3	2,101	0.14%
2023/06/07	4	26.55	0	0.00	26.55	4	2,027	0.20%
2023/06/05	0	0.00	2	25.85	25.70	-2	1,861	-0.11%
2023/05/31	1	24.95	1	25.00	24.65	0	1,717	0.00%
2023/05/30	2	24.95	5	24.56	24.75	-3	1,680	-0.18%
2023/05/29	2	24.75	0	0.00	24.95	2	1,632	0.12%
2023/05/26	1	24.85	0	0.00	24.90	1	1,555	0.06%
2023/05/25	0	0.00	7	25.95	24.70	-7	1,464	-0.48%
2023/05/24	1	24.10	8	24.75	24.50	-7	1,256	-0.56%
2023/05/22	0	0.00	5	21.50	21.50	-5	910	-0.55%
2023/05/11	0	0.00	6	21.00	20.55	-6	796	-0.75%
2023/05/10	0	0.00	5	20.84	20.50	-5	710	-0.70%
2023/05/09	1	19.60	0	0.00	19.50	1	649	0.15%
2023/05/08	0	0.00	1	20.30	20.30	-1	630	-0.16%
2023/05/02	11	18.95	11	18.95	18.95	0	538	0.00%
2023/04/25	0	18.70	0	0.00	17.05	0	458	0.00%
2023/04/19	0	0.00	1	19.15	18.95	-1	384	-0.26%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/27	0	14.23	0	0.00	14.20	0	109	0.00%
2022/12/21	6	12.35	6	12.35	12.35	0	145	0.00%
2022/12/19	0	0.00	1.3	12.59	12.65	-1.3	147	-0.90%
2022/12/15	0	0.00	1	12.90	12.90	-1	152	-0.66%
2022/11/29	0	0.00	1	12.80	13.00	-1	156	-0.64%
2022/11/11	0	0.00	1	11.90	11.95	-1	120	-0.83%
2022/11/09	0	0.00	2	12.00	11.95	-2	122	-1.63%
2022/09/05	0	0.00	3	13.65	13.60	-3	200	-1.49%
2022/08/30	6	14.15	3	14.15	14.15	3	199	1.50%
2022/08/18	3	13.60	0	0.00	13.85	3	188	1.59%
2022/08/17	1	13.60	0	0.00	13.65	1	185	0.54%
2022/08/10	0	0.00	0.7	14.89	14.15	-0.7	184	-0.37%
2022/08/08	0	0.00	1	13.05	13.05	-1	141	-0.71%
2022/08/02	0	13.50	0	0.00	13.25	0	141	0.00%
2022/07/12	0	11.20	0	0.00	11.30	0	143	0.01%
2022/07/07	4	12.20	4	12.20	12.20	0	130	0.00%
2022/06/20	0	0.00	1	12.80	12.70	-1	142	-0.70%
2022/05/23	0	0.00	1	14.30	14.10	-1	152	-0.66%
2022/05/18	1	12.95	0	0.00	14.20	1	163	0.61%
2022/05/04	0	0.00	1	13.90	13.85	-1	155	-0.64%
2022/05/03	1	13.65	0	0.00	13.90	1	155	0.64%
2022/04/22	1	15.15	0	0.00	15.15	1	151	0.66%
2022/04/07	1	16.40	1	16.15	15.95	0	237	0.00%
2022/04/06	0	0.00	27	16.01	16.40	-27	248	-10.87%
2022/03/30	0	0.00	4	16.40	16.45	-4	257	-1.56%
2022/03/29	2	16.35	0	0.00	16.35	2	263	0.76%
2022/03/25	0	0.00	1	16.65	16.60	-1	345	-0.29%
2022/03/18	0	0.00	5	16.80	17.00	-5	572	-0.87%
2022/03/17	0	0.00	3	16.72	16.75	-3	607	-0.49%
2022/03/10	0	0.00	2	16.65	16.65	-2	596	-0.34%
2022/03/04	1	17.50	0	0.00	17.25	1	588	0.17%
2022/03/03	1	17.50	0	0.00	17.45	1	587	0.17%
2022/03/02	0	0.00	2	17.65	17.50	-2	589	-0.34%
2022/02/22	2	18.00	0	0.00	18.10	2	585	0.34%
2022/02/21	2	18.25	0	0.00	18.20	2	584	0.34%
2022/02/17	0	0.00	1	17.15	17.25	-1	579	-0.17%
2022/02/09	0	0.00	0	17.30	17.25	0	584	0.00%
2022/01/19	0	0.00	0.1	17.40	17.60	-0.1	587	-0.02%
2022/01/11	0	0.00	8	18.23	18.00	-8	584	-1.37%
2022/01/06	0	0.00	1	18.50	18.60	-1	575	-0.17%
2022/01/05	0	0.00	1	18.90	18.80	-1	575	-0.17%
2022/01/04	5	19.10	0	0.00	19.00	5	573	0.87%
2022/01/03	0	0.00	1	19.15	18.95	-1	554	-0.18%
2021/12/30	13	18.76	3	18.87	18.60	10	541	1.85%
2021/12/28	1	18.45	0	0.00	18.25	1	794	0.13%
2021/12/23	4	18.53	3	18.35	18.35	1	800	0.12%
2021/12/22	8	18.88	7	18.56	18.35	1	793	0.13%
2021/12/21	7	18.38	7	18.56	19.10	0	757	0.00%
2021/12/20	1	17.75	0	0.00	17.40	1	711	0.14%
2021/12/15	39	18.47	1	18.80	18.20	38	682	5.57%
2021/12/14	6	18.85	15	18.85	19.40	-9	635	-1.42%
2021/12/07	4	16.08	0	0.00	16.10	4	472	0.85%
2021/12/02	1	15.60	0	0.00	15.65	1	586	0.17%
2021/11/17	0	0.00	5	16.45	16.40	-5	624	-0.80%
2021/11/12	1	15.95	0	0.00	16.00	1	667	0.15%
2021/11/04	1	16.40	0	0.00	16.45	1	727	0.14%
2021/10/28	14	15.60	0	0.00	15.85	14	747	1.87%
2021/10/21	1	15.65	0	0.00	15.60	1	771	0.13%
2021/10/20	5	15.55	0	0.00	15.50	5	774	0.65%
2021/10/05	3	17.37	3	17.55	16.55	0	1,011	0.00%
2021/09/17	0	0.00	20	17.02	17.20	-20	777	-2.57%
2021/09/16	1	16.95	2	16.95	16.95	-1	784	-0.13%
2021/09/10	2	18.20	0	0.00	18.30	2	802	0.25%
2021/08/17	0	0.00	6	19.60	18.65	-6	739	-0.81%
2021/08/16	0	0.00	6	22.70	23.00	-6	725	-0.83%
2021/08/05	2	24.20	0	0.00	23.80	2	769	0.26%
2021/07/23	0	23.85	0	0.00	23.90	0	922	0.00%
2021/07/21	1	24.80	1	24.40	24.00	0	952	0.00%
2021/07/14	1	24.80	0	0.00	24.75	1	1,040	0.10%
2021/07/13	0	0.00	1	25.40	25.30	-1	1,062	-0.09%
2021/07/12	21	25.79	0	0.00	25.65	21	1,051	2.00%
2021/07/01	6	23.55	0	0.00	23.55	6	1,085	0.55%
2021/06/25	1	24.40	0	0.00	24.25	1	1,184	0.08%
2021/06/16	5	23.60	0	0.00	23.25	5	1,409	0.35%
2021/06/11	4	23.98	0	0.00	24.00	4	1,477	0.27%
2021/06/08	0	0.00	0	25.50	25.80	0	1,632	0.00%
2021/06/01	0	0.00	2	26.23	26.20	-2	2,055	-0.10%
2021/05/31	2	25.93	1	26.05	26.05	1	2,086	0.05%
2021/05/27	0	0.00	1	25.95	25.95	-1	2,211	-0.05%
2021/05/26	1	25.65	2	25.90	25.85	-1	2,278	-0.04%
2021/05/25	3	26.00	0	0.00	25.95	3	2,335	0.13%
2021/05/24	1	25.60	0	0.00	25.95	1	2,372	0.04%
2021/05/20	2	24.35	0	0.00	24.40	2	2,543	0.08%
2021/05/18	0	0.00	5	23.04	24.35	-5	2,549	-0.20%
2021/05/17	0	23.15	0	0.00	22.15	0	2,543	0.00%
2021/05/14	1	24.10	0	0.00	24.40	1	2,528	0.04%
2021/05/11	1	26.40	1	26.15	25.85	0	2,479	0.00%
2021/05/10	1	27.60	0	0.00	27.65	1	2,475	0.04%
2021/05/07	0	0.00	3	27.73	28.00	-3	2,469	-0.12%
2021/05/06	2	28.55	0	0.00	28.30	2	2,439	0.08%
2021/05/03	2	30.88	0	0.00	30.10	2	2,447	0.08%
2021/04/29	1	32.00	0	0.00	31.90	1	2,436	0.04%
2021/04/27	0	32.80	0	0.00	32.40	0	2,430	0.00%
2021/04/26	0	0.00	3	33.00	32.70	-3	2,419	-0.12%
2021/04/23	0	0.00	2	32.08	32.80	-2	2,408	-0.08%
2021/04/22	2	32.50	1	33.70	31.80	1	2,408	0.04%
2021/04/21	0	0.00	1	33.35	33.15	-1	2,385	-0.04%
2021/04/20	0	0.00	1	32.75	32.60	-1	2,375	-0.04%
2021/04/19	0	0.00	2	32.73	32.60	-2	2,376	-0.08%
2021/04/16	2	32.15	0	0.00	32.10	2	2,376	0.08%
2021/04/15	2	31.38	0	0.00	32.00	2	2,393	0.08%
2021/04/14	2	31.05	0	0.00	31.20	2	2,395	0.08%
2021/04/13	2	33.03	0	0.00	32.05	2	2,455	0.08%
2021/04/09	1	33.35	4	34.13	33.85	-3	2,428	-0.12%
2021/04/08	1	33.15	0	0.00	33.10	1	2,396	0.04%
2021/04/07	0	0.00	5	33.20	33.65	-5	2,411	-0.21%
2021/04/06	1	33.70	1	33.95	33.50	0	2,551	0.00%
2021/04/01	5	32.35	0	0.00	33.25	5	2,593	0.19%
2021/03/30	1	32.75	0	0.00	32.60	1	2,606	0.04%
2021/03/29	0	0.00	2	32.90	32.75	-2	2,609	-0.08%
2021/03/26	3	33.00	0	0.00	33.00	3	2,624	0.11%
2021/03/23	0	0.00	2	32.90	32.00	-2	2,642	-0.08%
2021/03/22	1	33.15	0	0.00	33.10	1	2,618	0.04%
2021/03/18	2	33.58	0	0.00	33.55	2	2,514	0.08%
2021/03/16	2	33.95	0	0.00	34.00	2	2,527	0.08%
2021/03/15	0	0.00	2	32.33	33.50	-2	2,462	-0.08%
2021/03/12	0	0.00	3	30.70	31.20	-3	2,386	-0.13%
2021/03/11	5	30.03	0	0.00	29.80	5	2,364	0.21%
2021/03/10	3	32.20	1	32.30	31.60	2	2,278	0.09%
2021/03/08	0	0.00	5	31.69	31.50	-5	2,211	-0.23%
2021/03/05	1	29.60	1	30.50	30.50	0	2,134	0.00%
2021/02/26	0	0.00	4	29.04	29.25	-4	2,027	-0.20%
2021/02/25	0	0.00	2	28.90	28.60	-2	1,974	-0.10%
2021/02/24	0	0.00	1	28.50	28.45	-1	1,931	-0.05%
2021/02/23	2	28.25	1	28.45	28.40	1	1,947	0.05%
2021/02/05	3	22.85	0	0.00	22.85	3	1,831	0.16%
2021/02/03	2	22.80	0	0.00	22.80	2	1,877	0.11%
2021/02/02	0	0.00	1	23.05	22.75	-1	1,887	-0.05%
2021/02/01	1	22.80	0	0.00	22.75	1	1,912	0.05%
2021/01/19	0	0.00	2	26.40	25.95	-2	1,930	-0.10%
2021/01/15	0	0.00	0.7	26.00	26.05	-0.7	2,002	-0.03%
2021/01/12	0	25.95	1	25.65	25.70	-1	1,976	-0.05%
2021/01/08	0.7	27.37	1	27.45	26.60	-0.3	2,040	-0.02%
2021/01/07	5	27.60	0	0.00	27.55	5	2,022	0.25%
2021/01/06	10	27.72	0	0.00	27.75	10	2,039	0.49%
2021/01/05	3	27.60	0	0.00	27.90	3	1,960	0.15%
2021/01/04	1	27.85	10	28.00	27.65	-9	2,015	-0.45%
2020/12/30	0	0.00	2	28.10	27.95	-2	2,060	-0.10%
2020/12/29	0	0.00	2	28.78	28.65	-2	2,039	-0.10%
2020/12/28	0	0.00	10	26.70	27.40	-10	1,914	-0.52%
2020/12/24	3	24.98	0	0.00	25.35	3	1,833	0.16%
2020/12/22	2	24.80	5	25.05	23.95	-3	1,853	-0.16%
2020/12/21	7	24.96	0	0.00	24.90	7	1,870	0.37%
2020/12/18	12	26.23	0	0.00	25.90	12	1,864	0.64%
2020/12/17	0	0.00	5	26.45	26.30	-5	1,879	-0.27%
2020/12/15	5	26.30	0	0.00	26.10	5	1,913	0.26%
2020/12/04	0	0.00	2	28.60	28.35	-2	2,503	-0.08%
2020/12/03	0	0.00	1	29.00	28.40	-1	2,621	-0.04%
2020/12/01	1	28.95	0	0.00	29.10	1	2,725	0.04%
2020/11/26	0	0.00	1	28.60	28.70	-1	2,889	-0.03%
2020/11/23	1	27.40	0	0.00	27.30	1	3,088	0.03%
2020/11/20	2	28.08	0	0.00	26.80	2	3,246	0.06%
2020/11/16	0	0.00	3	28.00	28.25	-3	4,189	-0.07%
2020/11/11	0	0.00	2	27.25	27.15	-2	4,408	-0.05%
2020/11/10	0	0.00	4	27.66	27.10	-4	4,414	-0.09%
2020/11/02	0	0.00	9	26.00	25.40	-9	4,744	-0.19%
2020/10/30	0	0.00	3	27.40	26.80	-3	4,741	-0.06%
2020/10/29	5	27.87	2	27.65	27.70	3	4,765	0.06%
2020/10/28	10	28.15	0	0.00	28.40	10	4,769	0.21%
2020/10/26	0	0.00	6	28.90	28.65	-6	4,781	-0.13%
2020/10/23	2	27.60	0	0.00	27.60	2	4,784	0.04%
2020/10/19	0	0.00	2	27.85	27.85	-2	5,036	-0.04%
2020/10/16	2	28.80	0	0.00	27.70	2	5,100	0.04%
2020/10/14	2	28.43	0	0.00	28.15	2	5,570	0.04%
2020/10/13	1	27.70	5	27.34	27.55	-4	5,657	-0.07%
2020/09/29	0	0.00	2	28.65	28.35	-2	5,709	-0.04%
2020/09/25	6	28.50	0	0.00	28.50	6	5,708	0.11%
2020/09/24	0	0.00	1	30.00	29.80	-1	5,674	-0.02%
2020/09/23	2	31.80	5	31.53	30.45	-3	5,662	-0.05%
2020/09/22	6	30.92	0	0.00	31.45	6	5,669	0.11%
2020/09/21	0	0.00	2	31.35	31.25	-2	5,656	-0.04%
2020/09/18	1	32.55	3	32.97	32.80	-2	5,664	-0.04%
2020/09/17	6	32.93	0	0.00	32.50	6	5,712	0.11%
2020/09/16	5	32.59	8	32.64	32.55	-3	5,788	-0.05%
2020/09/15	4	33.10	0	0.00	33.00	4	5,828	0.07%
2020/09/14	2	32.90	1	34.10	33.65	1	5,887	0.02%
2020/09/11	13	35.75	5	34.16	33.50	8	5,838	0.14%
2020/09/10	19	36.62	11	36.46	37.00	8	5,677	0.14%
2020/09/09	1	38.35	1	37.00	38.55	0	5,512	0.00%
2020/09/08	2	37.80	4	38.11	37.85	-2	5,336	-0.04%
2020/09/07	4	37.71	0	0.00	36.80	4	5,218	0.08%
2020/09/04	0	0.00	2	35.80	37.45	-2	5,180	-0.04%
2020/09/03	1	36.85	4	37.39	36.55	-3	5,128	-0.06%
2020/09/02	0	0.00	2	36.38	37.75	-2	5,057	-0.04%
2020/08/31	3	35.17	3	34.60	35.20	0	4,912	0.00%
2020/08/28	6	34.20	0	0.00	34.40	6	4,846	0.12%
2020/08/27	4	35.51	0	0.00	35.00	4	4,749	0.08%
2020/08/26	1	34.35	5	36.25	36.40	-4	4,664	-0.09%
2020/08/25	9	33.84	10	34.39	34.70	-1	4,504	-0.02%
2020/08/24	5	29.81	0	0.00	31.55	5	3,995	0.13%
2020/08/20	1	27.05	0	0.00	27.05	1	3,632	0.03%
2020/08/19	0	0.00	5	29.90	28.70	-5	3,568	-0.14%
2020/08/14	1	28.05	1	28.20	28.25	0	3,400	0.00%
2020/08/13	13	28.50	4	28.81	28.85	9	3,349	0.27%
2020/08/11	5	28.04	0	0.00	27.40	5	3,249	0.15%
2020/08/10	0	0.00	1	28.35	27.90	-1	3,231	-0.03%
2020/08/06	0	0.00	5	28.50	27.90	-5	3,026	-0.17%
2020/07/30	1	26.00	0	0.00	26.10	1	2,877	0.03%
2020/07/28	2	24.88	1	25.10	25.35	1	2,774	0.04%
2020/07/27	5	26.05	0	0.00	24.65	5	2,695	0.19%
2020/07/24	0	0.00	21	28.55	27.30	-21	2,601	-0.81%
2020/07/23	0	0.00	2	28.83	28.40	-2	2,548	-0.08%
2020/07/21	1	28.00	0	0.00	27.55	1	2,409	0.04%
2020/07/20	17	29.85	3	30.33	28.65	14	2,318	0.60%
2020/07/15	0	0.00	10	26.70	26.05	-10	1,681	-0.59%
2020/07/13	0	0.00	5	29.15	29.15	-5	1,563	-0.32%
2020/07/10	1	26.85	30	26.65	26.65	-29	1,497	-1.94%
2020/07/06	20	26.50	0	0.00	26.30	20	1,317	1.52%
2020/06/30	20	24.80	0	0.00	24.75	20	1,193	1.68%
2020/06/29	20	26.55	10	26.46	26.15	10	1,155	0.87%
2020/06/24	1	26.50	2	26.38	26.55	-1	1,105	-0.09%
2020/06/23	0	0.00	10	25.25	26.00	-10	1,030	-0.97%
2020/06/22	20	24.60	2	24.00	24.65	18	890	2.02%
2020/06/16	1	18.85	0	0.00	18.70	1	624	0.16%
2020/06/01	4	18.75	4	18.60	18.70	0	427	0.00%
2020/05/29	0	0.00	6	18.72	18.30	-6	408	-1.47%
2020/05/26	0	0.00	1	16.95	17.20	-1	330	-0.30%
2020/05/25	0	0.00	3	16.42	16.80	-3	293	-1.02%
2020/05/22	1	14.95	4	15.24	15.35	-3	249	-1.20%
2020/05/18	6	13.02	6	13.20	13.00	0	163	0.00%
2020/02/10	2	10.60	0	0.00	10.60	2	117	1.70%
2019/11/07	0	0.00	1	13.60	13.60	-1	341	-0.29%
2019/11/04	0	0.00	2	14.00	14.00	-2	329	-0.61%
2019/10/31	0	0.00	2	14.00	13.85	-2	324	-0.62%
2019/10/29	0	0.00	2	13.60	13.75	-2	314	-0.64%
2019/10/24	2	13.20	0	0.00	13.15	2	299	0.67%
2019/10/04	1	13.50	2	13.55	13.60	-1	331	-0.30%
2019/10/03	0	0.00	6	13.22	13.50	-6	319	-1.88%
2019/09/27	2	12.20	0	0.00	11.95	2	267	0.75%
2019/09/26	2	12.15	0	0.00	12.20	2	263	0.76%
2019/09/24	2	12.40	0	0.00	12.20	2	260	0.77%
2019/09/23	3	12.00	0	0.00	12.30	3	258	1.16%
2019/09/12	0	0.00	1	11.90	11.55	-1	234	-0.43%
2019/09/11	1	11.80	0	0.00	11.80	1	232	0.43%
2019/08/07	1	10.55	0	0.00	10.55	1	140	0.71%
2019/07/18	2	11.05	0	0.00	11.05	2	127	1.57%
2019/04/18	1	13.25	0	0.00	12.85	1	248	0.40%
2019/03/14	0	0.00	8	13.40	12.85	-8	186	-4.28%
2019/03/04	0	0.00	7	12.04	12.25	-7	121	-5.76%
2019/02/27	0	0.00	2	12.10	12.10	-2	117	-1.70%
2019/02/22	5	11.75	0	0.00	11.80	5	117	4.25%
2019/02/20	4	11.90	0	0.00	11.90	4	115	3.46%
2018/12/18	0	12.40	0	0.00	12.30	0	106	0.00%
2018/10/19	10	10.50	0	0.00	10.50	10	314	3.18%
2018/09/28	4	12.35	0	0.00	12.30	4	305	1.31%
2018/09/07	0	0.00	6	12.70	12.90	-6	115	-5.20%
2018/07/25	3	10.75	0	0.00	10.70	3	103	2.89%
2018/07/12	1	11.10	0	0.00	11.00	1	105	0.95%
2018/06/21	4	12.70	0	0.00	12.60	4	106	3.75%
2018/05/28	2	12.70	0	0.00	12.90	2	123	1.61%
2018/05/17	4	11.80	0	0.00	12.05	4	117	3.40%
2018/04/17	1	13.50	0	0.00	13.30	1	312	0.32%
2018/02/07	0	0.00	3	14.55	14.30	-3	309	-0.97%
2018/02/06	1	14.25	0	0.00	14.25	1	310	0.32%
2018/02/02	2	16.05	0	0.00	16.00	2	307	0.65%
2018/01/30	0	0.00	1	17.50	16.45	-1	343	-0.29%
2018/01/18	0	0.00	3	16.18	16.65	-3	358	-0.84%
2018/01/17	1	13.65	18	14.96	15.15	-17	326	-5.21%
2018/01/16	0	0.00	1	13.80	13.80	-1	319	-0.31%
2018/01/12	2	13.75	0	0.00	13.70	2	344	0.58%
2018/01/10	0	0.00	1	13.90	13.80	-1	411	-0.24%