旭品 (3325)-元大-彰化券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	30.85	30.95	-1	4,497	-0.02%
2024/05/16	1	31.00	1	30.95	30.85	0	4,517	0.00%
2024/05/15	0	0.00	2	31.25	31.25	-2	4,535	-0.04%
2024/05/09	2	31.70	0	0.00	31.40	2	4,573	0.04%
2024/05/07	1	33.00	3	32.92	32.70	-2	4,582	-0.04%
2024/05/06	1	31.55	0	0.00	31.15	1	4,555	0.02%
2024/05/03	1	31.95	0	0.00	31.80	1	4,562	0.02%
2024/04/29	1	32.75	0	0.00	32.65	1	4,648	0.02%
2024/04/23	0	0.00	10	32.40	32.25	-10	4,783	-0.21%
2024/04/22	10	33.00	0	0.00	32.40	10	4,821	0.21%
2024/04/18	1	35.15	0	0.00	35.50	1	4,878	0.02%
2024/04/15	0	35.70	0	0.00	35.45	0	4,960	0.00%
2024/04/12	1	35.70	0	0.00	35.45	1	4,994	0.02%
2024/04/10	0	0.00	5	37.25	37.45	-5	5,102	-0.10%
2024/04/09	3	37.57	1	37.45	37.50	2	5,394	0.04%
2024/04/08	3	37.85	10	37.75	37.75	-7	5,448	-0.13%
2024/04/03	5	37.47	4	37.30	37.05	1	5,478	0.02%
2024/04/01	1	37.05	3	37.55	37.40	-2	5,737	-0.03%
2024/03/29	8	38.04	19	38.32	37.40	-11	5,808	-0.19%
2024/03/28	12	38.14	4	37.68	37.35	8	5,869	0.14%
2024/03/26	0	36.55	2	36.53	36.20	-2	5,823	-0.03%
2024/03/25	4	38.20	4	37.76	37.50	0	5,830	0.00%
2024/03/22	5	37.60	0	0.00	37.65	5	5,838	0.09%
2024/03/21	2	37.70	5	37.48	37.55	-3	5,838	-0.05%
2024/03/20	16	37.48	2	37.28	36.95	14	5,864	0.24%
2024/03/19	7	38.09	7	38.26	37.65	0	5,872	0.00%
2024/03/18	2	39.13	2	38.85	38.95	0	5,890	0.00%
2024/03/15	9	38.53	0	0.00	38.65	9	5,945	0.15%
2024/03/14	4	39.26	3	39.10	38.75	1	6,046	0.02%
2024/03/13	11	41.65	2	41.45	40.50	9	6,045	0.15%
2024/03/12	8	43.03	18	42.79	42.25	-10	5,954	-0.17%
2024/03/11	19	40.65	12	40.26	40.70	7	5,601	0.12%
2024/03/08	29	40.65	23.5	40.39	38.55	5.6	5,590	0.10%
2024/03/07	41.3	42.66	62	42.44	40.50	-20.8	5,704	-0.36%
2024/03/06	46.2	41.67	42	41.82	42.50	4.2	5,313	0.08%
2024/03/05	14	38.55	14	38.65	40.75	0	4,300	0.00%
2024/03/04	3	37.60	1	37.35	37.05	2	4,088	0.05%
2024/03/01	3	37.35	0	0.00	37.10	3	4,120	0.07%
2024/02/29	9	36.09	6	36.68	36.85	3	4,204	0.07%
2024/02/27	0	0.00	6	35.51	35.50	-6	4,217	-0.14%
2024/02/26	6	36.28	4	36.20	36.15	2	4,383	0.05%
2024/02/23	0	0.00	4	36.53	36.20	-4	5,006	-0.08%
2024/02/21	9	38.09	3	37.57	37.00	6	5,336	0.11%
2024/02/20	4	36.90	9	36.36	36.45	-5	5,237	-0.10%
2024/02/19	0	0.00	4	37.75	37.60	-4	5,233	-0.08%
2024/02/16	1	37.25	4	37.08	37.40	-3	5,254	-0.06%
2024/02/15	0	0.00	1	36.50	36.55	-1	5,258	-0.02%
2024/02/05	1	35.55	0	0.00	35.45	1	5,287	0.02%
2024/02/02	8	36.85	4	36.48	36.05	4	5,310	0.08%
2024/02/01	0	0.00	3	36.15	35.90	-3	5,328	-0.06%
2024/01/30	2	37.10	2	36.88	36.80	0	5,416	0.00%
2024/01/29	2	36.53	2	36.70	36.80	0	5,425	0.00%
2024/01/26	1	36.90	1	36.25	35.75	0	5,448	0.00%
2024/01/25	11	36.91	8	36.49	36.20	3	5,473	0.05%
2024/01/24	10	37.77	6	37.54	37.05	4	5,498	0.07%
2024/01/23	13	38.60	12	38.20	37.80	1	5,557	0.02%
2024/01/22	7	37.10	7	38.12	38.65	0	5,547	0.00%
2024/01/19	8	36.10	7	35.90	36.05	1	5,540	0.02%
2024/01/16	16	36.59	26	35.90	35.80	-10	5,752	-0.17%
2024/01/15	14	37.13	14.3	37.15	36.80	-0.3	5,820	-0.01%
2024/01/12	0.1	38.60	10	37.70	36.85	-9.9	5,875	-0.17%
2024/01/11	10.1	38.78	10	38.57	38.65	0.1	5,904	0.00%
2024/01/09	8	38.59	13.1	38.17	38.30	-5.1	6,040	-0.08%
2024/01/08	8	38.63	5	38.54	38.00	3	6,097	0.05%
2024/01/05	18	38.20	12	37.80	38.40	6	6,300	0.10%
2024/01/04	9	39.37	16.1	38.95	37.95	-7.1	6,528	-0.11%
2024/01/03	38.4	40.33	32	40.35	39.35	6.4	6,719	0.10%
2024/01/02	8	39.34	54	38.28	39.45	-46	7,039	-0.65%
2023/12/29	22	38.01	21	37.83	38.20	1	7,394	0.01%
2023/12/28	63	39.50	24	38.95	38.70	39	8,243	0.47%
2023/12/27	19	38.77	10	38.15	39.00	9	9,249	0.10%
2023/12/26	15	38.19	20	38.32	38.50	-5	9,677	-0.05%
2023/12/25	17	37.75	19	37.96	37.75	-2	9,955	-0.02%
2023/12/22	10	37.14	17	37.08	36.55	-7	9,892	-0.07%
2023/12/21	3	37.65	6	37.05	36.70	-3	9,860	-0.03%
2023/12/20	7	36.94	4	37.15	37.35	3	9,860	0.03%
2023/12/19	2	35.65	4	35.30	36.10	-2	9,847	-0.02%
2023/12/18	5	36.96	5	36.55	36.15	0	9,882	0.00%
2023/12/15	9	37.34	2	36.73	36.60	7	10,005	0.07%
2023/12/14	6	36.80	5	36.81	37.10	1	10,029	0.01%
2023/12/13	42	36.59	2	37.38	36.50	40	10,035	0.40%
2023/12/12	7	36.99	12	36.85	36.25	-5	10,091	-0.05%
2023/12/11	10	37.05	16	37.42	37.85	-6	10,058	-0.06%
2023/12/08	10	37.95	17	38.00	38.05	-7	9,947	-0.07%
2023/12/07	34	37.61	19	37.63	37.45	15	9,926	0.15%
2023/12/06	2	37.60	4	37.38	37.25	-2	9,901	-0.02%
2023/12/05	30	37.64	30	37.92	37.70	0	9,912	0.00%
2023/12/04	31	38.22	18	38.14	37.10	13	9,799	0.13%
2023/12/01	8	35.61	29	35.91	36.25	-21	9,545	-0.22%
2023/11/30	11	35.39	1	35.80	35.20	10	9,534	0.10%
2023/11/29	7	35.83	22	35.46	35.25	-15	9,600	-0.16%
2023/11/28	3	35.25	1	35.15	35.10	2	9,665	0.02%
2023/11/27	6	35.65	11	35.61	35.60	-5	9,850	-0.05%
2023/11/24	7	35.86	5	36.26	35.55	2	10,127	0.02%
2023/11/22	70	35.73	26	35.90	36.00	44	9,983	0.44%
2023/11/21	1	31.30	6	33.48	34.10	-5	9,410	-0.05%
2023/11/20	2	31.18	0	0.00	31.00	2	9,184	0.02%
2023/11/16	0	0.00	1	31.55	31.20	-1	9,578	-0.01%
2023/11/15	1	31.70	0	0.00	31.25	1	9,713	0.01%
2023/11/13	0	0.00	5	31.54	31.85	-5	10,069	-0.05%
2023/11/10	1	30.95	0	0.00	30.70	1	10,229	0.01%
2023/11/09	0	0.00	3	31.85	31.65	-3	10,349	-0.03%
2023/11/08	5	32.00	2	31.68	32.20	3	10,418	0.03%
2023/11/07	6	32.25	3	31.95	31.40	3	10,570	0.03%
2023/11/06	1	32.15	2	31.85	31.80	-1	10,752	-0.01%
2023/11/03	1	32.10	1	32.15	31.50	0	11,029	0.00%
2023/11/01	1	30.25	2	30.35	30.90	-1	11,652	-0.01%
2023/10/31	2	30.43	9	29.75	29.75	-7	11,817	-0.06%
2023/10/30	1	32.55	1	32.20	31.60	0	12,606	0.00%
2023/10/27	9	32.67	2	32.38	32.05	7	12,889	0.05%
2023/10/26	2	32.05	2	31.93	31.60	0	13,091	0.00%
2023/10/25	3	32.25	3	32.88	32.65	0	13,120	0.00%
2023/10/24	1	30.80	0.3	31.75	31.65	0.7	13,001	0.01%
2023/10/23	2	30.60	2	31.10	30.75	0	13,041	0.00%
2023/10/20	1	30.60	0	0.00	30.60	1	12,954	0.01%
2023/10/19	8	32.06	0.1	32.15	32.15	7.9	12,899	0.06%
2023/10/18	3	34.45	6.1	33.83	33.00	-3.1	12,876	-0.02%
2023/10/17	1	34.50	1	35.65	34.50	0	12,843	0.00%
2023/10/16	2	36.30	0	0.00	35.50	2	12,775	0.02%
2023/10/13	8	36.84	10	36.87	36.75	-2	12,755	-0.02%
2023/10/12	17	37.87	13	38.02	37.40	4	12,632	0.03%
2023/10/11	11	38.65	0	0.00	38.25	11	12,506	0.09%
2023/10/06	31.2	42.79	19	42.69	42.50	12.2	12,275	0.10%
2023/10/05	16	41.63	19	41.70	41.80	-3	11,730	-0.03%
2023/10/04	53	41.18	89	40.88	41.30	-36	11,416	-0.32%
2023/10/03	142	39.90	142	40.69	40.65	0	10,605	0.00%	大買/大賣/
2023/10/02	41	38.12	28	39.38	39.45	13	9,482	0.14%
2023/09/28	4	34.53	7	35.90	35.90	-3	9,039	-0.03%
2023/09/27	0	0.00	5	32.47	32.65	-5	8,751	-0.06%
2023/09/26	0	0.00	1	32.30	31.55	-1	8,744	-0.01%
2023/09/25	1	31.85	0	0.00	31.95	1	8,867	0.01%
2023/09/22	1	31.25	1	32.00	32.00	0	8,881	0.00%
2023/09/21	5	31.86	0	0.00	31.90	5	8,898	0.06%
2023/09/20	1	32.40	1.2	34.00	32.40	-0.2	8,897	0.00%
2023/09/19	1	33.85	1	33.25	32.85	0	8,866	0.00%
2023/09/15	1.1	33.69	5	33.95	33.80	-3.9	9,137	-0.04%
2023/09/14	0	0.00	4.1	32.71	33.10	-4.1	9,246	-0.04%
2023/09/13	2	31.50	0	0.00	31.70	2	9,359	0.02%
2023/09/11	2.2	32.29	0	0.00	32.05	2.2	9,683	0.02%
2023/09/08	1	32.90	1	33.55	33.20	0	9,669	0.00%
2023/09/06	1	33.17	0	0.00	33.20	1	9,662	0.01%
2023/09/05	5	33.20	6	33.57	33.00	-1	9,699	-0.01%
2023/09/04	7	33.00	0	0.00	33.20	7	9,695	0.07%
2023/09/01	4	33.63	2	33.62	33.65	2	9,687	0.02%
2023/08/31	14	34.14	16	34.28	34.00	-2	9,600	-0.02%
2023/08/30	2	33.18	10	33.90	33.85	-8	9,419	-0.08%
2023/08/29	7	31.62	2	31.63	32.15	5	9,079	0.06%
2023/08/28	3	30.47	0	0.00	29.80	3	9,016	0.03%
2023/08/25	2	31.88	6	32.41	31.60	-4	8,965	-0.04%
2023/08/24	2	32.75	0	0.00	32.80	2	8,946	0.02%
2023/08/23	1	33.50	2.2	33.99	33.50	-1.2	8,899	-0.01%
2023/08/22	8.2	33.71	12.2	33.94	34.30	-4	8,820	-0.05%
2023/08/21	4	34.10	4	33.10	33.10	0	8,762	0.00%
2023/08/18	3	34.53	1	34.10	33.60	2	8,824	0.02%
2023/08/17	2	34.03	5	34.15	34.75	-3	8,728	-0.03%
2023/08/16	6	33.53	6	33.27	34.00	0	8,555	0.00%
2023/08/15	31	32.99	25	32.97	33.00	6	8,358	0.07%
2023/08/14	2	31.70	3.1	31.87	31.55	-1.1	8,209	-0.01%
2023/08/11	2	32.00	11.4	32.47	32.60	-9.4	8,106	-0.12%
2023/08/10	1	32.80	2	32.10	31.75	-1	7,892	-0.01%
2023/08/09	4.2	32.33	1.5	32.37	31.60	2.7	7,677	0.04%
2023/08/08	43	33.62	36.1	34.01	34.75	6.9	7,393	0.09%
2023/08/07	7	31.72	4	31.70	33.10	3	6,983	0.04%
2023/08/04	13	30.77	11	30.77	30.45	2	6,832	0.03%
2023/08/02	31.1	34.52	34.1	34.56	32.25	-3	6,631	-0.05%
2023/08/01	12	32.69	8	33.36	34.10	4	5,790	0.07%
2023/07/31	4	31.96	5	31.84	31.30	-1	5,477	-0.02%
2023/07/28	1	30.55	0	0.00	30.85	1	5,210	0.02%
2023/07/27	3	29.95	0	0.00	29.20	3	5,136	0.06%
2023/07/24	0	0.00	1	29.10	28.60	-1	5,044	-0.02%
2023/07/21	1	29.10	0	0.00	28.45	1	5,014	0.02%
2023/07/18	0	0.00	5	27.10	27.15	-5	4,885	-0.10%
2023/07/17	5	28.50	1	29.50	28.50	4	4,817	0.08%
2023/07/14	3	31.45	2	31.50	31.65	1	4,755	0.02%
2023/07/13	1	32.20	1	32.30	32.30	0	4,668	0.00%
2023/07/12	2	31.83	2	31.05	31.10	0	4,582	0.00%
2023/07/11	2	31.55	0	0.00	31.45	2	4,505	0.04%
2023/07/10	1	32.05	2	32.33	31.80	-1	4,404	-0.02%
2023/07/07	0	0.00	8	30.30	30.30	-8	4,347	-0.18%
2023/07/06	2	31.33	0	0.00	31.60	2	4,312	0.05%
2023/07/05	7	32.45	3	32.03	30.95	4	4,209	0.10%
2023/07/04	0	31.70	15	31.64	31.65	-15	4,133	-0.36%
2023/07/03	21	32.71	3	32.25	32.25	18	4,070	0.44%
2023/06/27	4	32.35	6	31.77	31.45	-2	3,768	-0.05%
2023/06/26	6	32.25	2	31.65	32.95	4	3,658	0.11%
2023/06/21	10	31.62	55	33.06	33.10	-45	3,541	-1.27%
2023/06/20	22	30.18	21	30.99	31.00	1	3,264	0.03%
2023/06/19	23	29.35	12	29.18	29.50	11	3,027	0.36%
2023/06/16	12	28.78	12	28.94	29.10	0	2,857	0.00%
2023/06/15	1	28.25	6	27.54	28.15	-5	2,556	-0.20%
2023/06/13	0	0.00	1	25.95	26.60	-1	2,397	-0.04%
2023/06/12	2	26.55	0	0.00	25.95	2	2,338	0.09%
2023/06/09	3	27.43	4	27.44	27.50	-1	2,253	-0.04%
2023/06/05	1	25.90	3	25.80	25.70	-2	1,861	-0.11%
2023/05/29	0	0.00	1.3	25.26	24.95	-1.3	1,632	-0.08%
2023/05/26	3	25.00	10.4	24.89	24.90	-7.4	1,555	-0.48%
2023/05/25	1	26.00	7	26.08	24.70	-6	1,464	-0.41%
2023/05/24	6	24.53	5	25.01	24.50	1	1,256	0.08%
2023/05/18	5	20.35	0	0.00	19.60	5	861	0.58%
2023/05/17	0	0.00	10	20.00	20.00	-10	849	-1.18%
2023/05/11	0	0.00	10	21.05	20.55	-10	796	-1.25%
2023/05/10	0	0.00	21.1	20.45	20.50	-21.1	710	-2.97%
2023/05/09	0	0.00	10	19.80	19.50	-10	649	-1.54%
2023/05/04	0	0.00	20	19.63	19.40	-20	587	-3.41%
2023/05/03	10	18.50	0	0.00	18.80	10	552	1.81%
2023/05/02	0	0.00	10	19.40	18.95	-10	538	-1.86%
2023/04/27	0	0.00	1	17.30	18.00	-1	488	-0.20%
2023/04/26	1	17.15	10	17.00	17.30	-9	464	-1.94%
2023/04/25	0	18.00	11	18.00	17.05	-11	458	-2.40%
2023/04/24	0	0.00	10	17.05	17.00	-10	439	-2.27%
2023/04/21	0	16.60	23	16.69	16.60	-23	435	-5.28%
2023/04/20	1	18.15	1	18.55	17.80	0	410	0.00%
2023/04/19	0	0.00	47	18.61	18.95	-47	384	-12.23%
2023/04/18	1	17.70	20	17.78	18.15	-19	317	-5.99%
2023/04/17	1	16.90	1	17.10	17.00	0	262	0.00%
2023/04/13	0	0.00	3	17.05	17.30	-3	242	-1.23%
2023/04/12	9	17.07	16	17.21	17.05	-7	227	-3.07%
2023/04/11	0	0.00	13	16.20	16.20	-13	156	-8.28%
2023/04/10	0	14.75	19	14.65	14.75	-19	128	-14.79%
2023/04/07	0	0.00	2	14.65	14.40	-2	120	-1.66%
2023/03/29	0	0.00	1	14.15	13.85	-1	110	-0.91%
2023/03/28	0	14.15	0	0.00	14.10	0	109	0.00%
2023/03/27	1	14.20	0	0.00	14.20	1	109	0.91%
2023/03/24	0	0.00	7	14.20	14.20	-7	106	-6.60%
2023/03/23	0	0.00	3	14.20	13.90	-3	104	-2.88%
2023/03/22	0	0.00	1	13.95	13.85	-1	103	-0.97%
2023/03/21	0	0.00	7	13.80	13.80	-7	105	-6.64%
2023/03/20	0	0.00	23	13.67	13.65	-23	105	-21.83%
2023/03/16	1	13.50	0	0.00	13.50	1	103	0.96%
2023/03/15	1	13.85	0	0.00	13.80	1	106	0.94%
2023/03/06	0	0.00	1	14.50	14.45	-1	143	-0.69%
2023/02/21	20	13.90	0	0.00	13.95	20	146	13.65%
2023/02/20	20	14.10	0	0.00	13.95	20	145	13.74%
2023/02/06	20	13.60	0	0.00	13.80	20	129	15.39%
2023/02/03	20	13.93	0	0.00	13.75	20	126	15.80%
2023/02/02	0	0.00	2	13.40	13.40	-2	118	-1.69%
2023/01/03	20	12.48	0	0.00	12.55	20	141	14.14%
2022/12/28	0	0.00	1	12.35	12.35	-1	142	-0.70%
2022/12/27	1	12.50	0	0.00	12.50	1	142	0.70%
2022/12/19	2	12.60	0	0.00	12.65	2	147	1.36%
2022/12/14	0	0.00	2	12.90	12.90	-2	152	-1.31%
2022/11/30	0	0.00	6	13.20	13.20	-6	159	-3.77%
2022/11/29	6	13.29	0	0.00	13.00	6	156	3.84%
2022/11/25	0	0.00	9	12.55	12.45	-9	119	-7.52%
2022/11/24	0	0.00	21	12.34	12.35	-21	117	-17.88%
2022/11/23	0	0.00	10	12.10	12.05	-10	106	-9.38%
2022/11/18	0	0.00	1	12.20	12.20	-1	111	-0.90%
2022/11/17	1	12.05	0	0.00	12.30	1	112	0.89%
2022/10/27	0	0.00	1	12.15	12.00	-1	185	-0.54%
2022/10/26	0	0.00	4	12.00	12.00	-4	190	-2.10%
2022/10/14	0	0.00	2	11.60	11.60	-2	173	-1.15%
2022/10/13	13	11.42	0	0.00	11.20	13	174	7.46%
2022/10/12	10	11.85	0	0.00	11.75	10	170	5.86%
2022/10/11	10	11.95	0	0.00	11.80	10	170	5.88%
2022/10/07	10	12.34	0	0.00	12.35	10	168	5.92%
2022/09/28	2	12.40	0	0.00	11.90	2	191	1.04%
2022/09/23	2	13.15	0	0.00	13.15	2	191	1.05%
2022/09/15	0	0.00	1	14.35	14.40	-1	184	-0.54%
2022/09/14	0	0.00	8	13.90	14.00	-8	180	-4.43%
2022/09/13	0	0.00	4	13.85	14.10	-4	180	-2.21%
2022/09/12	2	13.40	0	0.00	13.50	2	177	1.13%
2022/09/06	2	13.40	0	0.00	13.45	2	200	1.00%
2022/08/19	0	0.00	1	14.20	14.30	-1	194	-0.51%
2022/08/10	0	0.00	20	14.20	14.15	-20	184	-10.83%
2022/08/09	1	14.20	3	13.95	14.35	-2	156	-1.28%
2022/08/04	1	12.80	0	0.00	12.80	1	145	0.69%
2022/08/02	1	13.30	52	13.20	13.25	-51	141	-35.98%
2022/07/13	0	0.00	1	11.80	11.65	-1	143	-0.70%
2022/07/12	1	11.00	0	0.00	11.30	1	143	0.70%
2022/06/30	1	12.60	0	0.00	12.65	1	138	0.72%
2022/06/28	0	0.00	1	13.20	13.10	-1	140	-0.71%
2022/06/20	17	12.88	0	0.00	12.70	17	142	11.94%
2022/06/17	4	13.10	0	0.00	13.10	4	139	2.86%
2022/06/16	1	13.90	3	14.07	13.50	-2	137	-1.45%
2022/06/14	2	13.40	0	0.00	13.40	2	118	1.68%
2022/05/31	0	0.00	1	14.45	14.35	-1	145	-0.69%
2022/05/30	0	0.00	1	14.30	14.30	-1	146	-0.68%
2022/05/18	0	0.00	1	13.50	14.20	-1	163	-0.61%
2022/05/16	10	12.80	0	0.00	12.75	10	158	6.32%
2022/05/13	10	12.93	0	0.00	12.95	10	158	6.32%
2022/05/12	1	13.00	0	0.00	13.00	1	158	0.63%
2022/05/06	10	13.90	0	0.00	13.95	10	155	6.45%
2022/04/29	2	14.15	0	0.00	14.10	2	158	1.26%
2022/04/28	20	13.95	0	0.00	13.90	20	159	12.51%
2022/04/26	30	14.49	0	0.00	14.50	30	154	19.38%
2022/04/25	2	14.40	0	0.00	14.60	2	153	1.31%
2022/04/01	11	16.15	0	0.00	16.15	11	247	4.44%
2022/03/11	2	17.40	2	17.35	17.15	0	604	0.00%
2022/03/07	0	18.60	0	0.00	16.80	0	590	0.00%
2022/03/01	0	0.00	2	17.95	17.85	-2	589	-0.34%
2022/02/24	0	0.00	1	17.40	17.50	-1	586	-0.17%
2022/02/23	1	17.95	0	0.00	17.95	1	585	0.17%
2022/02/17	1	17.25	0	0.00	17.25	1	579	0.17%
2022/01/24	10	16.55	0	0.00	16.50	10	587	1.70%
2022/01/20	1	17.50	0	0.00	17.50	1	585	0.17%
2022/01/19	0	0.00	1	17.65	17.60	-1	587	-0.17%
2022/01/14	12	17.18	0	0.00	17.00	12	588	2.04%
2022/01/12	12	17.50	0	0.00	17.50	12	589	2.03%
2022/01/11	11	18.12	0	0.00	18.00	11	584	1.88%
2022/01/10	0	0.00	1	18.60	18.50	-1	579	-0.17%
2022/01/06	10	18.70	0	0.00	18.60	10	575	1.74%
2022/01/04	1	19.15	1	19.40	19.00	0	573	0.00%
2022/01/03	0	0.00	20	19.13	18.95	-20	554	-3.61%
2021/12/21	0	0.00	24	18.72	19.10	-24	757	-3.17%
2021/12/20	1	17.30	0	0.00	17.40	1	711	0.14%
2021/12/17	12	18.36	0	0.00	17.75	12	706	1.70%
2021/12/15	32	18.31	1	18.40	18.20	31	682	4.54%
2021/12/14	3	19.13	24	19.05	19.40	-21	635	-3.30%
2021/12/13	0	0.00	4	17.59	17.65	-4	495	-0.81%
2021/11/25	0	0.00	1	15.90	15.90	-1	603	-0.17%
2021/11/24	1	15.90	0	0.00	15.95	1	603	0.17%
2021/11/17	0	0.00	10	16.55	16.40	-10	624	-1.60%
2021/11/16	0	0.00	10	16.50	16.30	-10	627	-1.59%
2021/11/10	10	16.20	0	0.00	16.30	10	701	1.43%
2021/11/04	10	16.35	0	0.00	16.45	10	727	1.37%
2021/10/27	2	15.35	0	0.00	15.50	2	753	0.27%
2021/10/20	10	15.50	0	0.00	15.50	10	774	1.29%
2021/10/19	0	0.00	5	15.70	15.65	-5	772	-0.65%
2021/10/18	13	15.68	0	0.00	15.70	13	777	1.67%
2021/10/15	5	15.84	0	0.00	15.90	5	792	0.63%
2021/10/13	2	15.85	0	0.00	16.00	2	793	0.25%
2021/10/08	0	0.00	1	16.75	16.60	-1	789	-0.13%
2021/10/05	2	16.63	4	17.29	16.55	-2	1,011	-0.20%
2021/10/04	1	16.15	0	0.00	16.10	1	744	0.13%
2021/09/22	1	16.70	0	0.00	16.70	1	771	0.13%
2021/09/16	3	17.02	0	0.00	16.95	3	784	0.38%
2021/09/15	15	17.27	0	0.00	17.35	15	795	1.88%
2021/09/13	20	18.20	0	0.00	18.25	20	798	2.51%
2021/09/07	1	18.00	2	18.20	18.15	-1	820	-0.12%
2021/08/20	0	0.00	2	17.50	17.55	-2	774	-0.26%
2021/08/19	5	17.00	5	17.25	17.30	0	771	0.00%
2021/08/18	13	17.04	0	0.00	17.70	13	766	1.70%
2021/08/17	2	19.10	0	0.00	18.65	2	739	0.27%
2021/08/16	0	0.00	20	22.63	23.00	-20	725	-2.76%
2021/08/13	2	22.90	16	22.85	22.85	-14	716	-1.95%
2021/08/11	1	23.40	0	0.00	23.45	1	714	0.14%
2021/08/10	1	23.55	1	23.70	23.60	0	723	0.00%
2021/08/09	1	23.65	1	23.85	23.80	0	741	0.00%
2021/08/04	0	0.00	1	24.25	24.20	-1	793	-0.13%
2021/08/03	0	0.00	1	24.30	24.20	-1	812	-0.12%
2021/08/02	2	23.65	0	0.00	23.70	2	817	0.24%
2021/07/29	2	23.40	0	0.00	23.80	2	854	0.23%
2021/07/28	1	22.95	1	23.30	23.20	0	854	0.00%
2021/07/27	1	23.70	3	24.10	23.60	-2	885	-0.23%
2021/07/21	2	24.10	1	24.75	24.00	1	952	0.10%
2021/07/19	1	24.80	13	24.87	24.85	-12	970	-1.24%
2021/07/16	1	24.55	0	0.00	24.70	1	1,004	0.10%
2021/07/14	1	25.05	0	0.00	24.75	1	1,040	0.10%
2021/07/13	0	0.00	10	25.25	25.30	-10	1,062	-0.94%
2021/07/12	1	25.10	1	25.40	25.65	0	1,051	0.00%
2021/07/09	1	23.80	20	23.80	24.40	-19	868	-2.19%
2021/07/06	0	0.00	1	24.00	23.75	-1	980	-0.10%
2021/07/05	0	0.00	1	23.95	23.80	-1	1,037	-0.10%
2021/07/01	2	23.60	0	0.00	23.55	2	1,085	0.18%
2021/06/30	2	24.00	0	0.00	23.95	2	1,126	0.18%
2021/06/24	0	0.00	2	24.30	24.60	-2	1,195	-0.17%
2021/06/21	2	23.75	0	0.00	23.30	2	1,239	0.16%
2021/06/18	24	23.73	0	0.00	23.75	24	1,270	1.89%
2021/06/17	10	23.75	2	23.80	23.75	8	1,354	0.59%
2021/06/16	16	23.42	0	0.00	23.25	16	1,409	1.14%
2021/06/15	20	24.00	0	0.00	23.95	20	1,434	1.39%
2021/06/11	14	24.18	0	0.00	24.00	14	1,477	0.95%
2021/06/09	1	25.40	0	0.00	25.50	1	1,588	0.06%
2021/06/07	1	25.20	1	25.60	25.70	0	1,727	0.00%
2021/05/31	5	25.80	0	0.00	26.05	5	2,086	0.24%
2021/05/28	1	25.95	0	0.00	26.00	1	2,127	0.05%
2021/05/26	0	0.00	10	25.85	25.85	-10	2,278	-0.44%
2021/05/24	0	0.00	10	25.85	25.95	-10	2,372	-0.42%
2021/05/21	0	0.00	2	25.15	25.35	-2	2,474	-0.08%
2021/05/20	0	0.00	1	24.50	24.40	-1	2,543	-0.04%
2021/05/19	1	23.75	1	24.70	24.45	0	2,550	0.00%
2021/05/17	1	22.00	1	22.25	22.15	0	2,543	0.00%
2021/05/14	1	24.20	1	25.50	24.40	0	2,528	0.00%
2021/05/13	0	0.00	1	24.75	24.50	-1	2,516	-0.04%
2021/05/12	0	0.00	10	25.55	24.10	-10	2,502	-0.40%
2021/05/11	9	26.11	0	0.00	25.85	9	2,479	0.36%
2021/05/07	2	27.25	1	27.30	28.00	1	2,469	0.04%
2021/05/05	2	28.90	0	0.00	28.35	2	2,482	0.08%
2021/05/04	1.3	29.46	0	0.00	28.50	1.3	2,479	0.05%
2021/05/03	2.2	31.27	1	30.70	30.10	1.2	2,447	0.05%
2021/04/29	1	31.70	0	0.00	31.90	1	2,436	0.04%
2021/04/27	6	32.82	0	0.00	32.40	6	2,430	0.25%
2021/04/26	2	32.78	0	0.00	32.70	2	2,419	0.08%
2021/04/23	10	32.85	3	32.55	32.80	7	2,408	0.29%
2021/04/22	22	31.88	0	0.00	31.80	22	2,408	0.91%
2021/04/20	10	32.85	1	32.90	32.60	9	2,375	0.38%
2021/04/19	10	32.80	1	32.80	32.60	9	2,376	0.38%
2021/04/14	3	30.62	3	31.05	31.20	0	2,395	0.00%
2021/04/13	2.2	32.16	0	0.00	32.05	2.2	2,455	0.09%
2021/04/12	0	0.00	1	34.15	33.20	-1	2,445	-0.04%
2021/04/09	0	0.00	10	34.30	33.85	-10	2,428	-0.41%
2021/04/06	1	33.80	0	0.00	33.50	1	2,551	0.04%
2021/04/01	20	32.30	0	0.00	33.25	20	2,593	0.77%
2021/03/30	10	32.80	0	0.00	32.60	10	2,606	0.38%
2021/03/29	1	32.90	2	32.85	32.75	-1	2,609	-0.04%
2021/03/24	1	32.50	0	0.00	32.45	1	2,639	0.04%
2021/03/23	10	32.10	0	0.00	32.00	10	2,642	0.38%
2021/03/22	0	0.00	2	33.50	33.10	-2	2,618	-0.08%
2021/03/19	16	33.56	4	34.55	33.60	12	2,540	0.47%
2021/03/18	15	33.65	0	0.00	33.55	15	2,514	0.60%
2021/03/16	0	0.00	1	33.90	34.00	-1	2,527	-0.04%
2021/03/15	2	32.45	3	32.10	33.50	-1	2,462	-0.04%
2021/03/12	0	0.00	4	30.90	31.20	-4	2,386	-0.17%
2021/03/11	5	30.30	31	29.85	29.80	-26	2,364	-1.10%
2021/03/10	1	31.95	4	32.28	31.60	-3	2,278	-0.13%
2021/03/09	2	32.13	1	31.70	31.95	1	2,237	0.04%
2021/03/08	2	31.35	1	31.55	31.50	1	2,211	0.05%
2021/03/05	1	30.10	1	29.90	30.50	0	2,134	0.00%
2021/03/04	0	30.00	0	0.00	29.25	0	2,099	0.00%
2021/03/03	0	29.90	0	0.00	29.80	0	2,078	0.00%
2021/03/02	1	30.05	2	30.40	29.90	-1	2,078	-0.05%
2021/02/26	21	29.25	1	29.40	29.25	20	2,027	0.99%
2021/02/25	10	28.75	4	28.91	28.60	6	1,974	0.30%
2021/02/24	1	28.10	1	28.80	28.45	0	1,931	0.00%
2021/02/23	2	28.08	14	28.33	28.40	-12	1,947	-0.62%
2021/02/22	0	0.00	2	27.58	27.65	-2	1,859	-0.11%
2021/02/19	10	24.95	3	24.70	25.15	7	1,797	0.39%
2021/02/18	0	0.00	1	23.90	24.45	-1	1,794	-0.06%
2021/02/17	0	0.00	1	23.50	23.70	-1	1,811	-0.06%
2021/02/05	1	22.90	0	0.00	22.85	1	1,831	0.05%
2021/02/04	2	22.88	1	23.10	23.00	1	1,834	0.05%
2021/02/03	0	0.00	2	23.03	22.80	-2	1,877	-0.11%
2021/02/02	2	22.75	0	0.00	22.75	2	1,887	0.11%
2021/02/01	3	23.05	0	0.00	22.75	3	1,912	0.16%
2021/01/29	1	23.90	0	0.00	23.90	1	1,906	0.05%
2021/01/27	1	24.50	2	24.90	24.80	-1	1,908	-0.05%
2021/01/26	1	24.85	0	0.00	24.65	1	1,872	0.05%
2021/01/15	0	0.00	51	26.16	26.05	-51	2,002	-2.55%
2021/01/14	0	0.00	5	26.85	26.95	-5	1,992	-0.25%
2021/01/13	0	0.00	19	26.16	26.35	-19	1,989	-0.96%
2021/01/12	5	25.54	1	26.20	25.70	4	1,976	0.20%
2021/01/11	2	26.03	0	0.00	26.20	2	1,967	0.10%
2021/01/08	3	27.08	2	27.40	26.60	1	2,040	0.05%
2021/01/07	0	0.00	1	28.00	27.55	-1	2,022	-0.05%
2021/01/06	2	27.35	52	28.68	27.75	-50	2,039	-2.45%
2021/01/05	3	27.88	3	27.95	27.90	0	1,960	0.00%
2021/01/04	0	0.00	50	28.00	27.65	-50	2,015	-2.48%
2020/12/31	2	27.78	20	27.80	27.75	-18	2,071	-0.87%
2020/12/30	6	28.38	7	28.13	27.95	-1	2,060	-0.05%
2020/12/29	23	28.36	1	28.50	28.65	22	2,039	1.08%
2020/12/28	2	25.00	117	26.61	27.40	-115	1,914	-6.01%	大賣/鉅額交易
2020/12/24	0	0.00	2	25.08	25.35	-2	1,833	-0.11%
2020/12/23	1	24.40	2	25.00	24.30	-1	1,818	-0.06%
2020/12/22	3	24.72	1	25.25	23.95	2	1,853	0.11%
2020/12/21	13	25.09	5	24.85	24.90	8	1,870	0.43%
2020/12/17	1	26.30	1	26.65	26.30	0	1,879	0.00%
2020/12/14	5	26.88	2	26.65	26.80	3	1,966	0.15%
2020/12/11	4	26.08	1	26.20	25.80	3	2,006	0.15%
2020/12/08	11	27.00	0	0.00	26.95	11	2,191	0.50%
2020/12/07	1	27.35	0	0.00	27.30	1	2,346	0.04%
2020/12/03	0	0.00	2	28.53	28.40	-2	2,621	-0.08%
2020/12/02	1	29.60	4	29.53	29.15	-3	2,696	-0.11%
2020/12/01	1	29.25	0	0.00	29.10	1	2,725	0.04%
2020/11/30	0	0.00	1	28.00	27.90	-1	2,740	-0.04%
2020/11/27	0	0.00	1	28.50	28.45	-1	2,837	-0.04%
2020/11/26	2	28.58	0	0.00	28.70	2	2,889	0.07%
2020/11/24	0	0.00	6	27.46	27.10	-6	3,007	-0.20%
2020/11/23	0	0.00	1	27.20	27.30	-1	3,088	-0.03%
2020/11/20	2	26.85	0	0.00	26.80	2	3,246	0.06%
2020/11/09	0	0.00	2	27.90	27.75	-2	4,486	-0.04%
2020/11/06	1	26.40	0	0.00	26.95	1	4,492	0.02%
2020/11/03	2	25.93	1	25.85	25.75	1	4,719	0.02%
2020/11/02	1	25.60	3	25.87	25.40	-2	4,744	-0.04%
2020/10/30	1	27.40	0	0.00	26.80	1	4,741	0.02%
2020/10/29	1	27.65	10	27.93	27.70	-9	4,765	-0.19%
2020/10/26	10	28.80	0	0.00	28.65	10	4,781	0.21%
2020/10/23	0	0.00	2	27.85	27.60	-2	4,784	-0.04%
2020/10/21	2	27.50	0	0.00	27.40	2	4,930	0.04%
2020/10/16	0	0.00	1	27.90	27.70	-1	5,100	-0.02%
2020/10/15	1	27.55	0	0.00	27.65	1	5,088	0.02%
2020/10/14	1	27.75	3	28.22	28.15	-2	5,570	-0.04%
2020/10/13	1	27.60	1	27.50	27.55	0	5,657	0.00%
2020/10/12	4	27.64	2	28.28	27.30	2	5,650	0.04%
2020/10/08	2	30.45	0	0.00	30.10	2	5,607	0.04%
2020/10/07	0	0.00	40	28.63	28.85	-40	5,592	-0.72%
2020/10/06	2	28.43	0	0.00	28.80	2	5,640	0.04%
2020/09/30	0	0.00	4	28.39	28.90	-4	5,695	-0.07%
2020/09/29	1	28.85	0	0.00	28.35	1	5,709	0.02%
2020/09/28	1	28.75	0	0.00	28.90	1	5,711	0.02%
2020/09/23	2	31.28	0	0.00	30.45	2	5,662	0.04%
2020/09/22	1	31.10	0	0.00	31.45	1	5,669	0.02%
2020/09/21	0	0.00	1	31.20	31.25	-1	5,656	-0.02%
2020/09/17	1	32.90	0	0.00	32.50	1	5,712	0.02%
2020/09/14	1	33.90	0	0.00	33.65	1	5,887	0.02%
2020/09/11	4	35.40	26	35.80	33.50	-22	5,838	-0.38%
2020/09/10	3	36.58	0	0.00	37.00	3	5,677	0.05%
2020/09/09	6	38.63	0	0.00	38.55	6	5,512	0.11%
2020/09/08	0	0.00	3	38.60	37.85	-3	5,336	-0.06%
2020/09/07	0	0.00	18	36.91	36.80	-18	5,218	-0.34%
2020/09/04	2	36.30	8	35.78	37.45	-6	5,180	-0.12%
2020/09/03	7	36.92	15.1	36.88	36.55	-8.1	5,128	-0.16%
2020/09/02	16	37.67	0	0.00	37.75	16	5,057	0.32%
2020/09/01	0	0.00	1	35.60	35.00	-1	4,960	-0.02%
2020/08/31	1	34.70	60	35.00	35.20	-59	4,912	-1.20%
2020/08/28	2	34.00	3	33.95	34.40	-1	4,846	-0.02%
2020/08/27	5	35.10	3	35.23	35.00	2	4,749	0.04%
2020/08/26	2	34.85	7	34.80	36.40	-5	4,664	-0.11%
2020/08/25	125	34.22	59	34.48	34.70	66	4,504	1.47%	大買/
2020/08/24	67	30.39	12	30.77	31.55	55	3,995	1.38%
2020/08/21	13	28.27	2	28.28	28.70	11	3,682	0.30%
2020/08/20	3	27.75	1	26.00	27.05	2	3,632	0.06%
2020/08/19	13	29.68	13	29.01	28.70	0	3,568	0.00%
2020/08/14	1	28.30	0	0.00	28.25	1	3,400	0.03%
2020/08/13	1	27.20	1	28.85	28.85	0	3,349	0.00%
2020/08/12	1	26.90	0	0.00	27.05	1	3,271	0.03%
2020/08/10	0	0.00	6	27.90	27.90	-6	3,231	-0.19%
2020/08/07	7	29.34	52	29.96	29.20	-45	3,173	-1.42%
2020/08/06	1	27.90	6	27.89	27.90	-5	3,026	-0.17%
2020/08/05	0	0.00	1	27.50	27.80	-1	2,987	-0.03%
2020/08/04	0	0.00	1	27.45	27.30	-1	2,960	-0.03%
2020/07/31	2	25.90	0	0.00	26.45	2	2,891	0.07%
2020/07/27	6	26.52	0	0.00	24.65	6	2,695	0.22%
2020/07/24	2	27.60	0	0.00	27.30	2	2,601	0.08%
2020/07/22	1	28.45	1	28.45	28.50	0	2,481	0.00%
2020/07/21	3	27.70	1	28.00	27.55	2	2,409	0.08%
2020/07/20	10	29.55	3	29.97	28.65	7	2,318	0.30%
2020/07/15	1	26.70	1	26.95	26.05	0	1,681	0.00%
2020/07/13	0	0.00	14	27.73	29.15	-14	1,563	-0.90%
2020/07/10	9	26.65	45	27.07	26.65	-36	1,497	-2.40%
2020/07/09	18	29.50	11	29.85	29.60	7	1,445	0.48%
2020/07/07	0	0.00	2	26.00	26.25	-2	1,338	-0.15%
2020/06/30	2	24.90	1	25.95	24.75	1	1,193	0.08%
2020/06/29	4	27.00	5	26.42	26.15	-1	1,155	-0.09%
2020/06/24	12	26.29	14	26.38	26.55	-2	1,105	-0.18%
2020/06/23	18	24.71	1	24.50	26.00	17	1,030	1.65%
2020/06/22	22	24.51	0	0.00	24.65	22	890	2.47%
2020/06/19	10	22.45	0	0.00	22.45	10	777	1.29%
2020/06/01	0	0.00	3	18.43	18.70	-3	427	-0.70%
2020/05/29	4	18.00	1	18.55	18.30	3	408	0.73%
2020/05/28	0	0.00	2	17.00	17.20	-2	369	-0.54%
2020/05/26	0	0.00	3	17.00	17.20	-3	330	-0.91%
2020/05/25	2	16.28	3	16.10	16.80	-1	293	-0.34%
2020/05/22	4	15.23	0	0.00	15.35	4	249	1.60%
2020/05/21	0	0.00	2	14.20	14.30	-2	214	-0.93%
2020/05/18	0	0.00	2	13.35	13.00	-2	163	-1.22%
2020/05/15	0	0.00	4	12.78	12.80	-4	146	-2.72%
2020/05/04	5	10.67	0	0.00	10.65	5	105	4.76%
2020/04/23	3	10.30	0	0.00	10.25	3	103	2.90%
2020/04/16	0	0.00	20	10.70	10.80	-20	107	-18.61%
2020/04/09	0	0.00	23	10.27	10.35	-23	114	-20.03%
2020/03/16	0	0.00	13	9.90	9.88	-13	110	-11.81%
2020/01/31	0	0.00	6.8	11.06	11.60	-6.8	136	-5.03%
2019/11/08	0	0.00	1	13.55	13.80	-1	344	-0.29%
2019/10/29	1	13.60	0	0.00	13.75	1	314	0.32%
2019/10/07	0	0.00	1	13.15	13.40	-1	339	-0.29%
2019/10/04	2	13.75	0	0.00	13.60	2	331	0.60%
2019/10/03	1	13.55	0	0.00	13.50	1	319	0.31%
2019/09/24	0	0.00	1	12.35	12.20	-1	260	-0.38%
2019/08/07	0	0.00	2	10.55	10.55	-2	140	-1.43%
2019/04/19	1	12.90	0	0.00	13.05	1	247	0.40%
2019/04/18	2	12.80	2	12.85	12.85	0	248	0.00%
2019/04/16	2	13.25	2	13.40	13.40	0	243	0.00%
2019/04/12	2	13.10	2	13.10	13.15	0	239	0.00%
2019/04/11	2	13.00	0	0.00	12.85	2	241	0.83%
2019/03/20	0	0.00	10	12.65	12.55	-10	210	-4.76%
2019/03/19	10	12.50	0	0.00	12.65	10	210	4.76%
2019/03/15	0	0.00	1	12.80	12.35	-1	203	-0.49%
2019/03/14	1	13.40	0	0.00	12.85	1	186	0.54%
2019/03/13	0	0.00	1	12.25	12.20	-1	137	-0.73%
2019/02/19	0	12.50	0	0.00	11.40	0	106	0.00%
2018/12/19	0	12.15	2	12.20	12.15	-2	105	-1.90%
2018/12/17	2	12.35	0	0.00	12.30	2	105	1.90%
2018/09/14	0	0.00	5	13.15	13.00	-5	282	-1.77%
2018/09/05	5	12.50	0	0.00	12.60	5	95	5.24%
2018/06/14	1	12.90	0	0.00	13.00	1	112	0.89%
2018/01/26	0	0.00	5	16.15	16.15	-5	367	-1.36%
2018/01/25	3	16.60	0	0.00	16.10	3	394	0.76%
2018/01/23	2	16.40	0	0.00	16.70	2	423	0.47%