旭品 (3325)-元大-竹南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
458張
產業
上櫃電腦及週邊類股▲0.99%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	32.95	0	0.00	33.15	0	4,770	0.00%
2024/04/19	1	34.10	0	0.00	34.10	1	4,845	0.02%
2024/04/16	0	0.00	1	33.80	33.50	-1	4,929	-0.02%
2024/04/12	0	0.00	2	35.70	35.45	-2	4,994	-0.04%
2024/04/08	15	37.79	3	37.95	37.75	12	5,448	0.22%
2024/04/03	4	37.49	1	37.40	37.05	3	5,478	0.05%
2024/04/01	1	37.05	0	0.00	37.40	1	5,737	0.02%
2024/03/29	2	38.40	1	37.80	37.40	1	5,808	0.02%
2024/03/22	0	0.00	1	37.60	37.65	-1	5,838	-0.02%
2024/03/20	0	0.00	4	37.78	36.95	-4	5,864	-0.07%
2024/03/19	0	0.00	2	38.70	37.65	-2	5,872	-0.03%
2024/03/18	3	38.80	3	39.00	38.95	0	5,890	0.00%
2024/03/14	4	39.41	3	39.32	38.75	1	6,046	0.02%
2024/03/13	9	40.76	12	41.65	40.50	-3	6,045	-0.05%
2024/03/12	7	42.95	11	43.74	42.25	-4	5,954	-0.07%
2024/03/11	3	40.58	3	40.98	40.70	0	5,601	0.00%
2024/03/08	18	40.66	14	40.42	38.55	4	5,590	0.07%
2024/03/07	6	41.63	17	42.06	40.50	-11	5,704	-0.19%
2024/03/06	39	41.72	22	41.98	42.50	17	5,313	0.32%
2024/03/05	0	0.00	2	40.75	40.75	-2	4,300	-0.05%
2024/02/27	0	0.00	0.1	36.00	35.50	-0.1	4,217	0.00%
2024/02/20	0	0.00	10	36.33	36.45	-10	5,237	-0.19%
2024/02/19	3.1	37.84	3	37.60	37.60	0.1	5,233	0.00%
2024/02/16	0.1	37.00	0.3	37.10	37.40	-0.2	5,254	0.00%
2024/02/15	5.3	35.80	7	36.10	36.55	-1.8	5,258	-0.03%
2024/02/05	2	35.55	1	35.60	35.45	1	5,287	0.02%
2024/01/30	8	36.88	4	36.90	36.80	4	5,416	0.07%
2024/01/29	15	36.51	0	0.00	36.80	15	5,425	0.28%
2024/01/25	0	0.00	7	36.36	36.20	-7	5,473	-0.13%
2024/01/24	0	0.00	3.1	37.39	37.05	-3.1	5,498	-0.06%
2024/01/23	0	0.00	3	37.93	37.80	-3	5,557	-0.05%
2024/01/22	11	37.36	9	38.42	38.65	2	5,547	0.04%
2024/01/19	2	35.95	2.1	36.14	36.05	-0.1	5,540	0.00%
2024/01/18	0	0.00	0.1	35.55	35.40	-0.1	5,578	0.00%
2024/01/17	0.3	35.65	1	35.65	35.65	-0.7	5,710	-0.01%
2024/01/16	11	36.10	1	35.85	35.80	10	5,752	0.17%
2024/01/15	0	0.00	4	36.85	36.80	-4	5,820	-0.07%
2024/01/12	2	38.60	2	37.75	36.85	0	5,875	0.00%
2024/01/11	5	38.63	4	38.43	38.65	1	5,904	0.02%
2024/01/10	1	38.00	0	0.00	37.80	1	5,951	0.02%
2024/01/09	0	0.00	5.2	38.60	38.30	-5.2	6,040	-0.09%
2024/01/08	1	38.70	2	38.10	38.00	-1	6,097	-0.02%
2024/01/05	1	38.15	9	38.08	38.40	-8	6,300	-0.13%
2024/01/04	3	38.83	11.3	38.60	37.95	-8.3	6,528	-0.13%
2024/01/03	27	39.55	23	39.54	39.35	4	6,719	0.06%
2024/01/02	16	38.57	19	39.02	39.45	-3	7,039	-0.04%
2023/12/29	3	38.27	1	38.25	38.20	2	7,394	0.03%
2023/12/28	10	38.98	7	38.66	38.70	3	8,243	0.04%
2023/12/27	18	38.61	23.1	38.93	39.00	-5.1	9,249	-0.06%
2023/12/26	7.6	37.82	6	38.45	38.50	1.6	9,677	0.02%
2023/12/25	29	37.68	9	37.90	37.75	20	9,955	0.20%
2023/12/22	14	36.97	14	36.71	36.55	0	9,892	0.00%
2023/12/21	15	36.98	15	36.76	36.70	0	9,860	0.00%
2023/12/20	11	36.68	17	37.06	37.35	-6	9,860	-0.06%
2023/12/19	5	35.92	8	35.85	36.10	-3	9,847	-0.03%
2023/12/18	7	37.08	9	36.43	36.15	-2	9,882	-0.02%
2023/12/15	3	37.52	2	36.60	36.60	1	10,005	0.01%
2023/12/14	0	0.00	2	37.00	37.10	-2	10,029	-0.02%
2023/12/13	12	36.82	4	36.65	36.50	8	10,035	0.08%
2023/12/12	0	0.00	9	36.33	36.25	-9	10,091	-0.09%
2023/12/11	6	37.90	7	36.23	37.85	-1	10,058	-0.01%
2023/12/06	4	37.68	2	37.55	37.25	2	9,901	0.02%
2023/12/05	8	37.84	5	37.00	37.70	3	9,912	0.03%
2023/12/04	2	37.58	1	37.30	37.10	1	9,799	0.01%
2023/12/01	2	36.10	1	36.40	36.25	1	9,545	0.01%
2023/11/30	0	0.00	4	35.68	35.20	-4	9,534	-0.04%
2023/11/29	1	35.65	5	35.85	35.25	-4	9,600	-0.04%
2023/11/28	1	35.25	1	35.55	35.10	0	9,665	0.00%
2023/11/27	1	35.95	1	35.60	35.60	0	9,850	0.00%
2023/11/24	1	35.95	5	35.99	35.55	-4	10,127	-0.04%
2023/11/22	12	35.95	14	35.66	36.00	-2	9,983	-0.02%
2023/11/21	13	33.40	19	33.30	34.10	-6	9,410	-0.06%
2023/11/17	1	31.00	1	31.25	31.15	0	9,334	0.00%
2023/11/16	2	31.30	1	31.40	31.20	1	9,578	0.01%
2023/11/15	2	31.95	0	0.00	31.25	2	9,713	0.02%
2023/11/14	11	32.10	0	0.00	31.90	11	9,891	0.11%
2023/11/13	1	31.40	1	31.45	31.85	0	10,069	0.00%
2023/11/10	10	30.60	1	30.50	30.70	9	10,229	0.09%
2023/11/09	1	31.50	0	0.00	31.65	1	10,349	0.01%
2023/11/07	2	31.60	0	0.00	31.40	2	10,570	0.02%
2023/11/06	1	31.95	0	0.00	31.80	1	10,752	0.01%
2023/11/03	4	32.03	3	31.60	31.50	1	11,029	0.01%
2023/10/31	0	0.00	4	30.20	29.75	-4	11,817	-0.03%
2023/10/30	3	31.75	0	0.00	31.60	3	12,606	0.02%
2023/10/26	1	31.80	0	0.00	31.60	1	13,091	0.01%
2023/10/25	1	32.75	0	0.00	32.65	1	13,120	0.01%
2023/10/23	2	31.15	0	0.00	30.75	2	13,041	0.02%
2023/10/20	1	31.05	0	0.00	30.60	1	12,954	0.01%
2023/10/19	2	32.63	1	32.95	32.15	1	12,899	0.01%
2023/10/18	3	33.70	4	33.40	33.00	-1	12,876	-0.01%
2023/10/17	3	36.05	3	35.45	34.50	0	12,843	0.00%
2023/10/13	3	36.82	2	36.75	36.75	1	12,755	0.01%
2023/10/12	5	38.13	1	37.40	37.40	4	12,632	0.03%
2023/10/11	5	38.44	6	38.32	38.25	-1	12,506	-0.01%
2023/10/06	36	43.37	43	42.95	42.50	-7	12,275	-0.06%
2023/10/05	87	41.56	83	41.43	41.80	4	11,730	0.03%
2023/10/04	192	41.22	190	41.15	41.30	2	11,416	0.02%	大買/大賣/
2023/10/03	31	40.83	30	40.34	40.65	1	10,605	0.01%
2023/10/02	1	38.10	0	0.00	39.45	1	9,482	0.01%
2023/09/28	1	34.45	8	35.36	35.90	-7	9,039	-0.08%
2023/09/22	0	0.00	2	31.70	32.00	-2	8,881	-0.02%
2023/09/20	0	0.00	10	34.10	32.40	-10	8,897	-0.11%
2023/09/19	10	32.75	0	0.00	32.85	10	8,866	0.11%
2023/09/18	0	33.85	2	33.68	33.55	-2	8,909	-0.02%
2023/09/15	6	33.88	1	34.00	33.80	5	9,137	0.05%
2023/09/13	0	0.00	1	31.15	31.70	-1	9,359	-0.01%
2023/09/08	2	33.35	3	33.47	33.20	-1	9,669	-0.01%
2023/09/07	0	0.00	1	32.45	32.50	-1	9,630	-0.01%
2023/09/06	6	33.83	3	33.70	33.20	3	9,662	0.03%
2023/09/05	7	33.22	1	33.50	33.00	6	9,699	0.06%
2023/09/04	10	32.95	10	33.10	33.20	0	9,695	0.00%
2023/09/01	1	33.85	3	34.12	33.65	-2	9,687	-0.02%
2023/08/31	1	34.00	8	33.94	34.00	-7	9,600	-0.07%
2023/08/30	23	34.04	15	34.05	33.85	8	9,419	0.08%
2023/08/29	0	0.00	5	30.85	32.15	-5	9,079	-0.06%
2023/08/24	1	33.40	1	33.60	32.80	0	8,946	0.00%
2023/08/23	1	34.00	2	33.88	33.50	-1	8,899	-0.01%
2023/08/22	2	33.60	1	33.15	34.30	1	8,820	0.01%
2023/08/21	6	34.52	6	33.33	33.10	0	8,762	0.00%
2023/08/18	5	33.77	5	34.50	33.60	0	8,824	0.00%
2023/08/17	8	34.21	4	33.96	34.75	4	8,728	0.05%
2023/08/16	3	32.58	1	33.80	34.00	2	8,555	0.02%
2023/08/15	3	33.02	1	32.75	33.00	2	8,358	0.02%
2023/08/14	0	0.00	1	32.30	31.55	-1	8,209	-0.01%
2023/08/10	1	31.95	1	31.80	31.75	0	7,892	0.00%
2023/08/09	0	0.00	2	31.40	31.60	-2	7,677	-0.03%
2023/08/08	6	34.39	0	0.00	34.75	6	7,393	0.08%
2023/08/04	0	0.00	17	30.79	30.45	-17	6,832	-0.25%
2023/08/02	8	36.19	10	36.95	32.25	-2	6,631	-0.03%
2023/08/01	17	32.42	1	33.30	34.10	16	5,790	0.28%
2023/07/28	0	0.00	4	28.85	30.85	-4	5,210	-0.08%
2023/07/24	3	28.90	0	0.00	28.60	3	5,044	0.06%
2023/07/21	1	27.55	1	27.15	28.45	0	5,014	0.00%
2023/07/20	1	27.70	1	26.25	27.95	0	4,974	0.00%
2023/07/18	1	26.95	0	0.00	27.15	1	4,885	0.02%
2023/07/14	10	31.77	13	31.90	31.65	-3	4,755	-0.06%
2023/07/12	0	0.00	1	31.00	31.10	-1	4,582	-0.02%
2023/07/11	0	0.00	0.2	31.45	31.45	-0.2	4,505	0.00%
2023/07/10	2	31.13	0	0.00	31.80	2	4,404	0.05%
2023/07/06	0	0.00	0.8	31.40	31.60	-0.8	4,312	-0.02%
2023/07/05	1	32.20	0	0.00	30.95	1	4,209	0.02%
2023/07/04	8	31.60	0	0.00	31.65	8	4,133	0.19%
2023/07/03	1	32.40	0	0.00	32.25	1	4,070	0.02%
2023/06/26	3	32.75	0	0.00	32.95	3	3,658	0.08%
2023/06/21	2	32.50	2	32.90	33.10	0	3,541	0.00%
2023/06/20	2	30.50	2	31.80	31.00	0	3,264	0.00%
2023/06/14	0	26.45	0	0.00	26.45	0	2,438	0.00%
2023/06/12	1	26.70	0	0.00	25.95	1	2,338	0.04%
2023/06/08	0	0.00	11	25.60	25.50	-11	2,101	-0.52%
2023/06/07	11	26.10	1	26.35	26.55	10	2,027	0.49%
2023/05/31	1	24.80	12	24.89	24.65	-11	1,717	-0.64%
2023/05/26	11	25.20	11	24.80	24.90	0	1,555	0.00%
2023/05/25	13	25.56	2	26.13	24.70	11	1,464	0.75%
2023/05/24	4	24.24	3	24.62	24.50	1	1,256	0.08%
2023/05/11	0	0.00	1	20.35	20.55	-1	796	-0.13%
2023/05/10	0	0.00	1	20.10	20.50	-1	710	-0.14%
2023/05/03	1	18.75	0	0.00	18.80	1	552	0.18%
2023/05/02	0	0.00	5	19.30	18.95	-5	538	-0.93%
2023/04/28	1	18.50	0	0.00	18.30	1	508	0.20%
2023/04/12	6	16.93	6	17.43	17.05	0	227	0.00%
2023/03/10	0	0.00	2	14.30	14.25	-2	105	-1.90%
2023/02/03	0	0.00	2	13.75	13.75	-2	126	-1.58%
2022/12/23	0	0.00	2	12.35	12.50	-2	141	-1.41%
2022/10/11	1	11.85	0	0.00	11.80	1	170	0.59%
2022/08/10	1	14.90	3	14.20	14.15	-2	184	-1.08%
2022/08/09	3	13.68	0	0.00	14.35	3	156	1.91%
2022/08/03	0	0.00	1	13.20	13.15	-1	144	-0.69%
2022/08/02	1	13.25	0	0.00	13.25	1	141	0.71%
2022/06/01	0	0.00	1	14.50	14.35	-1	144	-0.69%
2022/05/31	1	14.40	0	0.00	14.35	1	145	0.69%
2022/04/18	2	15.20	0	0.00	15.05	2	168	1.19%
2022/03/03	1	17.45	0	0.00	17.45	1	587	0.17%
2022/02/22	1	18.20	0	0.00	18.10	1	585	0.17%
2021/12/30	4	18.35	17	18.54	18.60	-13	541	-2.40%
2021/12/29	4	18.20	4	18.46	18.25	0	533	0.00%
2021/12/28	9	18.42	3	18.70	18.25	6	794	0.76%
2021/12/27	7	18.41	6	18.65	18.45	1	792	0.13%
2021/12/24	6	18.35	6	18.60	18.45	0	791	0.00%
2021/12/23	12	18.38	6	18.58	18.35	6	800	0.75%
2021/12/13	0	0.00	1	17.65	17.65	-1	495	-0.20%
2021/11/02	0	0.00	1	16.20	16.25	-1	733	-0.14%
2021/10/20	1	15.45	0	0.00	15.50	1	774	0.13%
2021/10/19	1	15.65	0	0.00	15.65	1	772	0.13%
2021/10/12	1	16.40	1	16.55	16.35	0	791	0.00%
2021/09/17	1	17.05	0	0.00	17.20	1	777	0.13%
2021/09/16	2	17.05	0	0.00	16.95	2	784	0.25%
2021/08/18	13	18.10	0	0.00	17.70	13	766	1.70%
2021/08/17	0	0.00	13	19.03	18.65	-13	739	-1.76%
2021/07/02	2	23.55	0	0.00	23.80	2	1,065	0.19%
2021/05/19	0	0.00	1	24.10	24.45	-1	2,550	-0.04%
2021/05/13	0	0.00	1	24.45	24.50	-1	2,516	-0.04%
2021/05/04	0	0.00	2	29.70	28.50	-2	2,479	-0.08%
2021/04/22	2	33.50	0	0.00	31.80	2	2,408	0.08%
2021/04/16	1	32.50	0	0.00	32.10	1	2,376	0.04%
2021/04/09	2	34.10	2	34.00	33.85	0	2,428	0.00%
2021/04/07	1	33.65	0	0.00	33.65	1	2,411	0.04%
2021/03/25	0	33.00	0	0.00	33.30	0	2,633	0.00%
2021/03/22	0	0.00	1	33.60	33.10	-1	2,618	-0.04%
2021/03/17	1	34.30	1	34.00	34.00	0	2,563	0.00%
2021/03/16	1	33.50	1	33.75	34.00	0	2,527	0.00%
2021/03/12	0	0.00	1	29.75	31.20	-1	2,386	-0.04%
2021/03/11	0	0.00	4	29.89	29.80	-4	2,364	-0.17%
2021/03/10	1	32.20	0	0.00	31.60	1	2,278	0.04%
2021/03/08	2	31.88	1	31.60	31.50	1	2,211	0.05%
2021/03/05	1	29.95	0	0.00	30.50	1	2,134	0.05%
2021/03/02	2	29.20	0	0.00	29.90	2	2,078	0.10%
2021/02/22	1	27.10	0	0.00	27.65	1	1,859	0.05%
2021/01/26	0	0.00	1	25.25	24.65	-1	1,872	-0.05%
2021/01/06	0	0.00	5	28.60	27.75	-5	2,039	-0.25%
2021/01/05	0	0.00	5	28.00	27.90	-5	1,960	-0.26%
2021/01/04	10	27.95	0	0.00	27.65	10	2,015	0.50%
2020/12/29	0	0.00	10	28.35	28.65	-10	2,039	-0.49%
2020/12/28	10	25.70	0	0.00	27.40	10	1,914	0.52%
2020/12/22	0	0.00	14	23.95	23.95	-14	1,853	-0.76%
2020/12/03	0	0.00	1	28.65	28.40	-1	2,621	-0.04%
2020/12/01	2	28.10	0	0.00	29.10	2	2,725	0.07%
2020/11/30	0	0.00	10	28.05	27.90	-10	2,740	-0.36%
2020/11/26	3	28.83	2	28.70	28.70	1	2,889	0.03%
2020/11/23	10	27.30	0	0.00	27.30	10	3,088	0.32%
2020/11/16	0	0.00	1	27.80	28.25	-1	4,189	-0.02%
2020/11/13	0	0.00	2	27.78	27.90	-2	4,364	-0.05%
2020/11/02	1	26.80	2	25.33	25.40	-1	4,744	-0.02%
2020/10/28	0	0.00	0	28.40	28.40	0	4,769	0.00%
2020/10/26	4	28.69	5	28.79	28.65	-1	4,781	-0.02%
2020/10/22	0	0.00	2	27.35	27.35	-2	4,844	-0.04%
2020/10/12	1	29.10	2	27.75	27.30	-1	5,650	-0.02%
2020/10/08	0	0.00	1	30.05	30.10	-1	5,607	-0.02%
2020/10/05	4	28.64	0	0.00	28.90	4	5,663	0.07%
2020/09/21	0	0.00	6	31.49	31.25	-6	5,656	-0.11%
2020/09/18	2	32.75	1	32.70	32.80	1	5,664	0.02%
2020/09/17	1	33.50	0	0.00	32.50	1	5,712	0.02%
2020/09/16	2	32.80	5	32.58	32.55	-3	5,788	-0.05%
2020/09/14	9	34.18	3	32.82	33.65	6	5,887	0.10%
2020/09/10	1	38.40	2	36.10	37.00	-1	5,677	-0.02%
2020/09/09	1	38.20	0	0.00	38.55	1	5,512	0.02%
2020/09/08	1	39.00	2	38.25	37.85	-1	5,336	-0.02%
2020/09/07	2	38.38	4	37.05	36.80	-2	5,218	-0.04%
2020/09/03	1	36.95	1	36.55	36.55	0	5,128	0.00%
2020/09/02	7	36.44	5	36.10	37.75	2	5,057	0.04%
2020/08/31	2	35.55	0	0.00	35.20	2	4,912	0.04%
2020/08/28	1	34.40	0	0.00	34.40	1	4,846	0.02%
2020/08/27	5	36.12	1	35.55	35.00	4	4,749	0.08%
2020/08/26	1	34.15	4	34.00	36.40	-3	4,664	-0.06%
2020/08/25	18	34.00	12	34.16	34.70	6	4,504	0.13%
2020/08/21	2	28.48	0	0.00	28.70	2	3,682	0.05%
2020/08/20	0	0.00	1	29.35	27.05	-1	3,632	-0.03%
2020/08/19	12	29.88	11	28.75	28.70	1	3,568	0.03%
2020/08/18	2	28.08	2	28.25	28.35	0	3,412	0.00%
2020/08/14	2	28.58	0	0.00	28.25	2	3,400	0.06%
2020/08/13	0	0.00	2	27.53	28.85	-2	3,349	-0.06%
2020/08/12	1	26.85	0	0.00	27.05	1	3,271	0.03%
2020/08/11	1	28.35	0	0.00	27.40	1	3,249	0.03%
2020/08/10	1	29.25	0	0.00	27.90	1	3,231	0.03%
2020/08/05	0	0.00	2	27.20	27.80	-2	2,987	-0.07%
2020/08/04	2	27.15	2	28.03	27.30	0	2,960	0.00%
2020/07/31	1	26.55	0	0.00	26.45	1	2,891	0.03%
2020/07/30	1	26.80	1	25.95	26.10	0	2,877	0.00%
2020/07/29	0	0.00	1	26.65	26.45	-1	2,842	-0.04%
2020/07/28	1	24.55	2	24.65	25.35	-1	2,774	-0.04%
2020/07/27	0	0.00	1	26.00	24.65	-1	2,695	-0.04%
2020/07/24	2	27.65	1	28.50	27.30	1	2,601	0.04%
2020/07/23	2	28.00	2	28.45	28.40	0	2,548	0.00%
2020/07/22	0	0.00	1	29.10	28.50	-1	2,481	-0.04%
2020/07/21	2	28.08	1	27.85	27.55	1	2,409	0.04%
2020/07/20	21	30.03	15	30.09	28.65	6	2,318	0.26%
2020/07/17	0	0.00	10	28.50	28.65	-10	1,818	-0.55%
2020/07/14	2	26.35	4	26.35	26.50	-2	1,640	-0.12%
2020/07/10	3	26.98	0	0.00	26.65	3	1,497	0.20%
2020/07/09	6	29.13	0	0.00	29.60	6	1,445	0.42%
2020/07/08	0	0.00	1	27.20	27.20	-1	1,371	-0.07%
2020/07/03	5	26.20	3	27.35	26.20	2	1,293	0.15%
2020/07/02	3	28.20	0	0.00	27.00	3	1,270	0.24%
2020/07/01	1	26.70	0	0.00	26.70	1	1,230	0.08%
2020/06/30	0	0.00	2	24.65	24.75	-2	1,193	-0.17%
2020/06/24	9	26.97	11	27.05	26.55	-2	1,105	-0.18%
2020/06/22	4	24.53	0	0.00	24.65	4	890	0.45%
2020/06/03	0	0.00	0	18.90	18.90	0	454	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.01%
2019/10/04	8	13.70	8	13.85	13.60	0	331	0.00%
2019/03/15	0	0.00	2	12.85	12.35	-2	203	-0.98%
2019/03/14	2	13.40	0	0.00	12.85	2	186	1.07%
2018/09/13	0	0.00	2	13.25	13.10	-2	274	-0.73%
2018/09/12	2	13.75	0	0.00	13.75	2	245	0.81%
2018/09/07	0	0.00	2	12.85	12.90	-2	115	-1.73%
2018/09/05	2	12.70	0	0.00	12.60	2	95	2.10%
2018/06/05	0	0.00	3	13.33	13.30	-3	105	-2.84%
2018/06/04	3	14.00	0	0.00	13.55	3	108	2.76%
2018/05/25	5	13.20	5	12.62	12.75	0	121	0.00%
2018/03/22	1	14.70	1	14.45	14.40	0	306	0.00%
2018/02/21	0	0.00	10	14.80	14.80	-10	311	-3.21%
2018/02/12	10	14.34	0	0.00	14.25	10	311	3.21%
2018/01/31	0	0.00	3	16.10	16.20	-3	333	-0.90%
2018/01/30	9	17.28	6	17.29	16.45	3	343	0.87%
2018/01/19	0	0.00	4	16.10	17.45	-4	404	-0.99%
2018/01/18	4	16.65	0	0.00	16.65	4	358	1.11%