旭品 (3325)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.45
漲幅
-1.38%
成交量
1,006張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.50	32.50	-1	4,750	-0.02%
2024/04/24	1	33.20	0	0.00	33.15	1	4,770	0.02%
2024/04/23	0	0.00	3	32.25	32.25	-3	4,783	-0.06%
2024/04/22	0	33.95	0	0.00	32.40	0	4,821	0.00%
2024/04/19	0	0.00	2	34.55	34.10	-2	4,845	-0.04%
2024/04/16	1	34.60	10	33.60	33.50	-9	4,929	-0.18%
2024/04/15	4	35.50	4	35.40	35.45	0	4,960	0.00%
2024/04/12	0	35.75	0	0.00	35.45	0	4,994	0.00%
2024/04/11	0	0.00	4	35.74	35.75	-4	5,012	-0.08%
2024/04/08	4	38.51	3	37.87	37.75	1	5,448	0.02%
2024/04/02	0	0.00	7	37.02	37.00	-7	5,631	-0.12%
2024/04/01	0	0.00	1	37.05	37.40	-1	5,737	-0.02%
2024/03/29	9	38.04	1	38.45	37.40	8	5,808	0.14%
2024/03/27	0	0.00	2	36.20	36.15	-2	5,815	-0.03%
2024/03/26	1	36.60	0	0.00	36.20	1	5,823	0.02%
2024/03/22	1	37.50	0	0.00	37.65	1	5,838	0.02%
2024/03/20	0	0.00	1	37.30	36.95	-1	5,864	-0.02%
2024/03/19	10.5	37.90	1	37.85	37.65	9.5	5,872	0.16%
2024/03/14	3	39.12	1	39.00	38.75	2	6,046	0.03%
2024/03/13	12	40.53	23	40.62	40.50	-11	6,045	-0.18%
2024/03/12	52	43.00	41.1	43.01	42.25	10.9	5,954	0.18%
2024/03/11	6	40.67	7	40.79	40.70	-1	5,601	-0.02%
2024/03/08	34	40.51	27	40.02	38.55	7	5,590	0.13%
2024/03/07	54	43.06	77	43.19	40.50	-23	5,704	-0.40%
2024/03/06	70	42.51	19	41.94	42.50	51	5,313	0.96%
2024/03/05	0	0.00	12	39.52	40.75	-12	4,300	-0.28%
2024/03/04	0	0.00	17	37.27	37.05	-17	4,088	-0.42%
2024/03/01	0	0.00	15	37.20	37.10	-15	4,120	-0.36%
2024/02/29	3	37.27	2	36.95	36.85	1	4,204	0.02%
2024/02/22	0	0.00	1	37.15	36.80	-1	5,336	-0.02%
2024/02/21	41	37.91	2	38.48	37.00	39	5,336	0.73%
2024/02/20	13	36.48	0	0.00	36.45	13	5,237	0.25%
2024/02/16	1	37.15	0.5	37.00	37.40	0.5	5,254	0.01%
2024/01/31	0	0.00	3	36.20	36.15	-3	5,380	-0.06%
2024/01/29	1	36.55	0	0.00	36.80	1	5,425	0.02%
2024/01/26	1	36.50	0	0.00	35.75	1	5,448	0.02%
2024/01/23	1	38.70	1	37.95	37.80	0	5,557	0.00%
2024/01/22	4	37.83	4	38.29	38.65	0	5,547	0.00%
2024/01/19	3	36.00	0	0.00	36.05	3	5,540	0.05%
2024/01/17	0	0.00	11	35.51	35.65	-11	5,710	-0.19%
2024/01/16	2	35.95	0	0.00	35.80	2	5,752	0.03%
2024/01/15	3	37.13	1	37.00	36.80	2	5,820	0.03%
2024/01/12	4.5	37.81	0	0.00	36.85	4.5	5,875	0.08%
2024/01/09	3	38.40	0	0.00	38.30	3	6,040	0.05%
2024/01/08	1	38.80	1	39.05	38.00	0	6,097	0.00%
2024/01/04	3	39.27	2	38.58	37.95	1	6,528	0.02%
2024/01/03	7	40.14	11	40.13	39.35	-4	6,719	-0.06%
2024/01/02	1	39.25	1	39.35	39.45	0	7,039	0.00%
2023/12/29	1	38.20	0	0.00	38.20	1	7,394	0.01%
2023/12/27	1	38.75	12	39.04	39.00	-11	9,249	-0.12%
2023/12/26	1	38.00	6	38.19	38.50	-5	9,677	-0.05%
2023/12/25	0	0.00	4	38.05	37.75	-4	9,955	-0.04%
2023/12/20	0	0.00	2	37.13	37.35	-2	9,860	-0.02%
2023/12/15	0	0.00	1	38.00	36.60	-1	10,005	-0.01%
2023/12/12	0	0.00	1	37.05	36.25	-1	10,091	-0.01%
2023/12/11	1	37.85	3	37.18	37.85	-2	10,058	-0.02%
2023/12/08	0	0.00	6	37.85	38.05	-6	9,947	-0.06%
2023/12/07	5	38.00	16	37.90	37.45	-11	9,926	-0.11%
2023/12/06	0	0.00	1	37.20	37.25	-1	9,901	-0.01%
2023/12/05	3	37.93	6	36.79	37.70	-3	9,912	-0.03%
2023/12/04	14	37.56	14	37.22	37.10	0	9,799	0.00%
2023/12/01	0	0.00	2	36.10	36.25	-2	9,545	-0.02%
2023/11/30	2	35.33	3	35.57	35.20	-1	9,534	-0.01%
2023/11/29	3	35.72	7	35.84	35.25	-4	9,600	-0.04%
2023/11/28	5	35.02	0	0.00	35.10	5	9,665	0.05%
2023/11/27	6	36.12	15	35.46	35.60	-9	9,850	-0.09%
2023/11/24	1	36.05	5	36.23	35.55	-4	10,127	-0.04%
2023/11/22	48	35.49	17	35.56	36.00	31	9,983	0.31%
2023/11/21	16	33.89	7	33.73	34.10	9	9,410	0.10%
2023/11/15	4	32.03	1	32.15	31.25	3	9,713	0.03%
2023/11/13	0	0.00	3	32.03	31.85	-3	10,069	-0.03%
2023/11/10	2	30.75	11	30.61	30.70	-9	10,229	-0.09%
2023/11/09	3	31.45	3	32.00	31.65	0	10,349	0.00%
2023/11/08	3	31.55	6	31.88	32.20	-3	10,418	-0.03%
2023/11/07	8	31.57	2	31.45	31.40	6	10,570	0.06%
2023/11/01	0	0.00	3	30.90	30.90	-3	11,652	-0.03%
2023/10/31	3	30.60	0	0.00	29.75	3	11,817	0.03%
2023/10/26	9	32.09	10	32.00	31.60	-1	13,091	-0.01%
2023/10/25	13	32.17	10.5	32.33	32.65	2.5	13,120	0.02%
2023/10/24	2	31.15	2	31.30	31.65	0	13,001	0.00%
2023/10/23	3	30.34	21	30.64	30.75	-18	13,041	-0.14%
2023/10/20	1.4	30.73	0	0.00	30.60	1.4	12,954	0.01%
2023/10/19	2	31.95	0	0.00	32.15	2	12,899	0.02%
2023/10/18	1	34.00	45	33.82	33.00	-44	12,876	-0.34%
2023/10/17	4	34.98	0	0.00	34.50	4	12,843	0.03%
2023/10/16	5	36.07	2	36.63	35.50	3	12,775	0.02%
2023/10/13	30	36.82	24	36.57	36.75	6	12,755	0.05%
2023/10/12	10	37.51	13	37.94	37.40	-3	12,632	-0.02%
2023/10/11	4.2	39.40	24	39.77	38.25	-19.8	12,506	-0.16%
2023/10/06	28	43.14	38	43.11	42.50	-10	12,275	-0.08%
2023/10/05	31	41.30	29.2	41.50	41.80	1.8	11,730	0.02%
2023/10/04	101	41.37	9	40.88	41.30	92	11,416	0.81%	大買/
2023/10/03	21.5	39.69	23	39.91	40.65	-1.5	10,605	-0.01%
2023/10/02	11	38.67	18	38.86	39.45	-7	9,482	-0.07%
2023/09/28	3	35.12	8	35.83	35.90	-5	9,039	-0.06%
2023/09/21	5	32.04	4	31.95	31.90	1	8,898	0.01%
2023/09/20	0	0.00	3	33.47	32.40	-3	8,897	-0.03%
2023/09/19	1	32.85	0	0.00	32.85	1	8,866	0.01%
2023/09/18	3	33.38	2	33.45	33.55	1	8,909	0.01%
2023/09/15	3	33.95	2	33.95	33.80	1	9,137	0.01%
2023/09/14	0	0.00	3	32.85	33.10	-3	9,246	-0.03%
2023/09/13	0	0.00	1	31.75	31.70	-1	9,359	-0.01%
2023/09/11	3	32.37	0	0.00	32.05	3	9,683	0.03%
2023/09/08	1	33.15	2	33.53	33.20	-1	9,669	-0.01%
2023/09/07	2	32.88	1	32.50	32.50	1	9,630	0.01%
2023/09/06	5	33.63	6	33.68	33.20	-1	9,662	-0.01%
2023/09/05	4	33.03	4	33.31	33.00	0	9,699	0.00%
2023/09/04	4	32.98	9	32.94	33.20	-5	9,695	-0.05%
2023/09/01	2	33.70	5	33.91	33.65	-3	9,687	-0.03%
2023/08/31	8	34.09	48	34.13	34.00	-40	9,600	-0.42%
2023/08/30	14	34.04	10	34.07	33.85	4	9,419	0.04%
2023/08/29	50	31.21	5	31.60	32.15	45	9,079	0.50%
2023/08/28	6	30.63	3	29.75	29.80	3	9,016	0.03%
2023/08/25	1	32.05	0	0.00	31.60	1	8,965	0.01%
2023/08/24	1	32.80	6	33.01	32.80	-5	8,946	-0.06%
2023/08/23	7	34.18	6	33.82	33.50	1	8,899	0.01%
2023/08/22	16	33.71	5	33.77	34.30	11	8,820	0.12%
2023/08/18	1	34.50	1	34.55	33.60	0	8,824	0.00%
2023/08/17	25	34.01	10	34.42	34.75	15	8,728	0.17%
2023/08/16	6	33.42	16	33.73	34.00	-10	8,555	-0.12%
2023/08/15	0	0.00	7	32.78	33.00	-7	8,358	-0.08%
2023/08/14	4	31.38	2	31.80	31.55	2	8,209	0.02%
2023/08/11	11	32.18	6	32.26	32.60	5	8,106	0.06%
2023/08/10	8	31.57	7	32.17	31.75	1	7,892	0.01%
2023/08/09	5	31.51	4	32.24	31.60	1	7,677	0.01%
2023/08/08	52	33.66	56	34.20	34.75	-4	7,393	-0.05%
2023/08/07	7	33.20	2	32.03	33.10	5	6,983	0.07%
2023/08/04	6	30.73	2	30.60	30.45	4	6,832	0.06%
2023/08/02	24	34.78	20	34.99	32.25	4	6,631	0.06%
2023/08/01	4	32.85	10	33.08	34.10	-6	5,790	-0.10%
2023/07/31	9	31.54	18	32.44	31.30	-9	5,477	-0.16%
2023/07/28	0	0.00	1	30.60	30.85	-1	5,210	-0.02%
2023/07/27	1	29.70	0	0.00	29.20	1	5,136	0.02%
2023/07/26	1	30.25	12	30.04	29.35	-11	5,134	-0.21%
2023/07/24	0	0.00	10	29.30	28.60	-10	5,044	-0.20%
2023/07/21	0	0.00	4	29.10	28.45	-4	5,014	-0.08%
2023/07/20	1	26.80	0	0.00	27.95	1	4,974	0.02%
2023/07/19	14	26.53	0	0.00	26.25	14	4,912	0.28%
2023/07/17	23	29.70	0	0.00	28.50	23	4,817	0.48%
2023/07/14	1	31.35	0	0.00	31.65	1	4,755	0.02%
2023/07/13	1	32.30	7	32.13	32.30	-6	4,668	-0.13%
2023/07/12	4	31.80	1	32.55	31.10	3	4,582	0.07%
2023/07/11	6	31.53	1	31.65	31.45	5	4,505	0.11%
2023/07/06	1	31.70	2	31.75	31.60	-1	4,312	-0.02%
2023/07/05	1	32.60	0	0.00	30.95	1	4,209	0.02%
2023/07/03	1	32.50	0	0.00	32.25	1	4,070	0.02%
2023/06/29	3	30.83	5	30.70	30.75	-2	3,882	-0.05%
2023/06/28	6	30.71	0	0.00	30.50	6	3,837	0.16%
2023/06/27	0	0.00	4	31.54	31.45	-4	3,768	-0.11%
2023/06/26	8	31.76	17	32.13	32.95	-9	3,658	-0.25%
2023/06/21	21	32.92	8	32.70	33.10	13	3,541	0.37%
2023/06/20	16	30.55	8	31.43	31.00	8	3,264	0.25%
2023/06/19	4	29.21	12	29.11	29.50	-8	3,027	-0.26%
2023/06/16	18	29.16	1	29.15	29.10	17	2,857	0.59%
2023/06/15	0	0.00	1	27.35	28.15	-1	2,556	-0.04%
2023/06/13	0	0.00	1	25.95	26.60	-1	2,397	-0.04%
2023/06/12	1	26.00	0	0.00	25.95	1	2,338	0.04%
2023/06/09	0	0.00	1	27.60	27.50	-1	2,253	-0.04%
2023/06/08	1	26.00	0	0.00	25.50	1	2,101	0.05%
2023/05/29	0	0.00	3.3	24.94	24.95	-3.3	1,632	-0.20%
2023/05/26	1	24.75	0	0.00	24.90	1	1,555	0.06%
2023/05/25	2	26.10	8	25.89	24.70	-6	1,464	-0.41%
2023/05/24	2	24.45	4	24.78	24.50	-2	1,256	-0.16%
2023/05/23	0	0.00	5	23.65	23.65	-5	1,034	-0.48%
2023/05/12	1	20.30	0	0.00	20.30	1	820	0.12%
2023/05/11	1	21.25	3	21.78	20.55	-2	796	-0.25%
2023/05/10	2	20.83	0	0.00	20.50	2	710	0.28%
2023/05/04	0	0.00	1	19.65	19.40	-1	587	-0.17%
2023/05/03	1	18.80	0	0.00	18.80	1	552	0.18%
2023/05/02	0	0.00	2	19.15	18.95	-2	538	-0.37%
2023/04/28	2	18.35	0	0.00	18.30	2	508	0.39%
2023/04/25	0	0.00	1	17.20	17.05	-1	458	-0.22%
2023/04/24	0	17.90	0	0.00	17.00	0	439	0.00%
2023/04/19	0	18.60	0	0.00	18.95	0	384	0.00%
2023/04/12	1	17.00	0	0.00	17.05	1	227	0.44%
2023/03/20	0	0.00	4	13.60	13.65	-4	105	-3.80%
2023/03/06	0	0.00	1	14.40	14.45	-1	143	-0.69%
2022/11/30	1	12.95	1	12.90	13.20	0	159	0.00%
2022/11/29	1	13.10	10	13.65	13.00	-9	156	-5.75%
2022/10/26	0	0.00	10	12.30	12.00	-10	190	-5.24%
2022/08/26	0	0.00	1	14.20	14.20	-1	196	-0.51%
2022/08/11	0	0.00	5	13.91	13.80	-5	188	-2.65%
2022/08/10	5	14.90	0	0.00	14.15	5	184	2.71%
2022/06/16	2	13.90	0	0.00	13.50	2	137	1.45%
2022/05/27	1	14.30	2	14.23	14.10	-1	146	-0.68%
2022/05/11	0	0.00	1	13.45	13.45	-1	156	-0.64%
2022/03/30	2	16.40	0	0.00	16.45	2	257	0.78%
2022/03/08	0	0.00	5	16.80	16.35	-5	594	-0.84%
2022/02/24	1	17.50	0	0.00	17.50	1	586	0.17%
2022/02/21	0	0.00	5	18.20	18.20	-5	584	-0.86%
2022/02/16	0	0.00	1	17.30	17.30	-1	580	-0.17%
2022/01/13	0	0.00	2	17.55	17.50	-2	586	-0.34%
2022/01/11	0	0.00	7	18.10	18.00	-7	584	-1.20%
2022/01/05	0	0.00	1	18.90	18.80	-1	575	-0.17%
2021/12/23	2	18.15	0	0.00	18.35	2	800	0.25%
2021/12/20	5	17.35	0	0.00	17.40	5	711	0.70%
2021/12/16	2	18.65	2	18.30	18.20	0	697	0.00%
2021/12/15	1	18.60	0	0.00	18.20	1	682	0.15%
2021/12/14	6	18.95	13	19.28	19.40	-7	635	-1.10%
2021/12/13	1	17.65	0	0.00	17.65	1	495	0.20%
2021/08/23	1	17.55	0	0.00	17.40	1	775	0.13%
2021/08/19	1	17.35	0.1	17.20	17.30	0.9	771	0.12%
2021/08/18	0	0.00	3.2	16.91	17.70	-3.2	766	-0.42%
2021/08/16	0	0.00	1.5	22.60	23.00	-1.5	725	-0.20%
2021/08/12	0.3	23.50	0	0.00	23.20	0.3	712	0.04%
2021/08/06	0	0.00	1	23.95	23.90	-1	752	-0.13%
2021/07/13	15	25.48	1	25.30	25.30	14	1,062	1.32%
2021/07/12	1	25.45	0	0.00	25.65	1	1,051	0.10%
2021/07/01	1	23.80	0	0.00	23.55	1	1,085	0.09%
2021/06/18	3	23.90	0	0.00	23.75	3	1,270	0.24%
2021/06/17	2	23.75	5	23.80	23.75	-3	1,354	-0.22%
2021/06/16	0.5	23.70	0	0.00	23.25	0.5	1,409	0.04%
2021/06/11	1	24.15	0	0.00	24.00	1	1,477	0.07%
2021/06/01	1	26.35	0	0.00	26.20	1	2,055	0.05%
2021/05/26	1	25.95	1	25.70	25.85	0	2,278	0.00%
2021/05/24	0	0.00	5	25.80	25.95	-5	2,372	-0.21%
2021/05/21	1	25.40	0	0.00	25.35	1	2,474	0.04%
2021/05/20	1	24.45	0	0.00	24.40	1	2,543	0.04%
2021/05/18	0	0.00	5	24.35	24.35	-5	2,549	-0.20%
2021/05/17	5	22.10	0	0.00	22.15	5	2,543	0.20%
2021/05/11	10	26.15	0	0.00	25.85	10	2,479	0.40%
2021/05/05	5	28.40	5	29.40	28.35	0	2,482	0.00%
2021/05/04	4	28.21	3	28.35	28.50	1	2,479	0.04%
2021/05/03	2	30.75	0	0.00	30.10	2	2,447	0.08%
2021/04/28	2	32.10	0	0.00	32.00	2	2,427	0.08%
2021/04/26	0	0.00	2	32.80	32.70	-2	2,419	-0.08%
2021/04/23	3	32.03	0	0.00	32.80	3	2,408	0.12%
2021/04/22	3	32.83	0	0.00	31.80	3	2,408	0.12%
2021/04/21	0	33.10	0	0.00	33.15	0	2,385	0.00%
2021/04/15	1	31.50	1	31.85	32.00	0	2,393	0.00%
2021/04/14	12	31.00	0	0.00	31.20	12	2,395	0.50%
2021/04/13	8	32.75	0	0.00	32.05	8	2,455	0.33%
2021/04/12	2	33.50	1	34.50	33.20	1	2,445	0.04%
2021/04/09	0	0.00	13	33.64	33.85	-13	2,428	-0.54%
2021/04/08	4	33.23	0	0.00	33.10	4	2,396	0.17%
2021/04/07	1	33.75	0	0.00	33.65	1	2,411	0.04%
2021/04/06	5	33.50	0	0.00	33.50	5	2,551	0.20%
2021/03/31	1	32.30	0	0.00	32.10	1	2,594	0.04%
2021/03/30	0	0.00	6	32.78	32.60	-6	2,606	-0.23%
2021/03/25	0	0.00	6	33.25	33.30	-6	2,633	-0.23%
2021/03/24	3	32.70	3	32.75	32.45	0	2,639	0.00%
2021/03/23	11	32.41	1	32.00	32.00	10	2,642	0.38%
2021/03/22	1	33.15	1	33.10	33.10	0	2,618	0.00%
2021/03/19	0	0.00	7	34.41	33.60	-7	2,540	-0.28%
2021/03/18	4	33.78	113	33.70	33.55	-109	2,514	-4.33%	大賣/鉅額交易
2021/03/17	0	0.00	28	33.80	34.00	-28	2,563	-1.09%
2021/03/16	4	33.55	4	33.88	34.00	0	2,527	0.00%
2021/03/15	4	31.43	5	31.88	33.50	-1	2,462	-0.04%
2021/03/12	5	30.57	7	31.10	31.20	-2	2,386	-0.08%
2021/03/11	12	30.04	61	29.99	29.80	-49	2,364	-2.07%
2021/03/10	8	31.83	47	31.85	31.60	-39	2,278	-1.71%
2021/03/09	26	31.95	0	0.00	31.95	26	2,237	1.16%
2021/03/08	211	31.22	7	31.70	31.50	204	2,211	9.23%	大買/鉅額交易
2021/03/03	0	0.00	1	29.15	29.80	-1	2,078	-0.05%
2021/02/24	0	0.00	8	28.17	28.45	-8	1,931	-0.41%
2021/01/26	0	0.00	2	24.85	24.65	-2	1,872	-0.11%
2021/01/25	0	0.00	1	25.05	25.30	-1	1,899	-0.05%
2021/01/22	0	25.15	0	0.00	25.00	0	1,913	0.00%
2021/01/21	0.2	25.55	0	0.00	25.15	0.2	1,920	0.01%
2021/01/19	0.1	26.25	0	0.00	25.95	0.1	1,930	0.01%
2021/01/13	0.4	26.00	0	0.00	26.35	0.4	1,989	0.02%
2021/01/11	0	0.00	0	26.90	26.20	0	1,967	0.00%
2021/01/08	2	26.60	0	0.00	26.60	2	2,040	0.10%
2021/01/07	0	0.00	1	27.65	27.55	-1	2,022	-0.05%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2020/12/30	1	28.15	0	0.00	27.95	1	2,060	0.05%
2020/12/29	21	28.57	4	28.56	28.65	17	2,039	0.83%
2020/12/23	8	24.57	0	0.00	24.30	8	1,818	0.44%
2020/12/22	1	25.00	0	0.00	23.95	1	1,853	0.05%
2020/12/11	0	0.00	1	25.90	25.80	-1	2,006	-0.05%
2020/11/24	4	27.50	0	0.00	27.10	4	3,007	0.13%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/13	1	27.85	0	0.00	27.90	1	4,364	0.02%
2020/11/12	1	27.25	0	0.00	26.95	1	4,378	0.02%
2020/10/27	0	0.00	1	28.60	28.40	-1	4,765	-0.02%
2020/10/26	1	28.60	0	0.00	28.65	1	4,781	0.02%
2020/10/20	0	0.00	1	27.65	27.65	-1	4,974	-0.02%
2020/10/19	0	0.00	1	27.80	27.85	-1	5,036	-0.02%
2020/10/14	0	0.00	1	28.20	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	1	27.65	27.55	-1	5,657	-0.02%
2020/10/12	1	27.30	2	27.50	27.30	-1	5,650	-0.02%
2020/10/08	3	29.75	0	0.00	30.10	3	5,607	0.05%
2020/09/22	2	31.20	0	0.00	31.45	2	5,669	0.04%
2020/09/11	5	36.09	2	34.85	33.50	3	5,838	0.05%
2020/09/09	0	0.00	1	38.00	38.55	-1	5,512	-0.02%
2020/09/08	0	0.00	1	39.00	37.85	-1	5,336	-0.02%
2020/09/07	1	38.35	0	0.00	36.80	1	5,218	0.02%
2020/09/02	0	0.00	1	35.45	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	1	35.05	35.00	-1	4,960	-0.02%
2020/08/31	0	0.00	11	34.69	35.20	-11	4,912	-0.22%
2020/08/28	0	0.00	1	34.20	34.40	-1	4,846	-0.02%
2020/08/27	1	35.25	1	35.95	35.00	0	4,749	0.00%
2020/08/26	4	34.48	2	34.78	36.40	2	4,664	0.04%
2020/08/25	12	33.79	1	34.70	34.70	11	4,504	0.24%
2020/08/24	10	29.25	10	29.50	31.55	0	3,995	0.00%
2020/08/19	2	28.93	0	0.00	28.70	2	3,568	0.06%
2020/08/17	0	0.00	2	27.75	27.50	-2	3,405	-0.06%
2020/08/13	13	28.70	11	28.66	28.85	2	3,349	0.06%
2020/08/11	1	28.30	2	28.20	27.40	-1	3,249	-0.03%
2020/08/10	5	28.70	1	28.40	27.90	4	3,231	0.12%
2020/08/07	0	0.00	2	29.45	29.20	-2	3,173	-0.06%
2020/08/06	0	0.00	2	28.50	27.90	-2	3,026	-0.07%
2020/08/05	0	0.00	1	27.45	27.80	-1	2,987	-0.03%
2020/07/27	5	26.00	0	0.00	24.65	5	2,695	0.19%
2020/07/21	0	0.00	1	28.00	27.55	-1	2,409	-0.04%
2020/07/20	1	29.80	1	31.50	28.65	0	2,318	0.00%
2020/07/17	0	0.00	6	28.10	28.65	-6	1,818	-0.33%
2020/07/16	1	26.10	35	26.47	26.05	-34	1,699	-2.00%
2020/07/14	5	26.76	0	0.00	26.50	5	1,640	0.30%
2020/07/13	0	0.00	4	28.91	29.15	-4	1,563	-0.26%
2020/07/10	4	27.33	0	0.00	26.65	4	1,497	0.27%
2020/07/09	0	0.00	4	29.45	29.60	-4	1,445	-0.28%
2020/07/03	24	26.72	0	0.00	26.20	24	1,293	1.86%
2020/07/02	1	27.00	0	0.00	27.00	1	1,270	0.08%
2020/06/29	0	0.00	6	26.55	26.15	-6	1,155	-0.52%
2020/06/23	10	24.23	0	0.00	26.00	10	1,030	0.97%
2020/06/22	5	24.60	0	0.00	24.65	5	890	0.56%
2020/06/19	6	22.45	0	0.00	22.45	6	777	0.77%
2020/05/29	0	0.00	1	17.90	18.30	-1	408	-0.24%
2020/05/26	1	17.65	0	0.00	17.20	1	330	0.30%
2019/11/25	0	0.00	1	12.45	12.50	-1	364	-0.27%
2019/11/22	1	12.25	0	0.00	12.40	1	364	0.27%
2019/10/29	0	0.00	1	13.40	13.75	-1	314	-0.32%
2019/10/25	0	0.00	1	13.30	13.15	-1	303	-0.33%
2019/10/01	0	0.00	1	12.65	12.70	-1	274	-0.36%
2019/09/06	1	12.30	0	0.00	12.60	1	202	0.49%
2019/07/30	0	0.00	1	10.90	10.90	-1	143	-0.70%
2019/07/25	1	11.05	0	0.00	10.95	1	128	0.78%
2019/07/15	11	11.25	11	11.45	11.40	0	122	0.00%
2019/04/26	0	0.00	2	12.50	12.00	-2	247	-0.81%
2019/04/16	5	13.60	3	13.35	13.40	2	243	0.82%
2018/10/02	0	0.00	1	12.70	12.70	-1	307	-0.33%
2018/09/21	1	12.85	0	0.00	12.75	1	300	0.33%
2018/03/12	0	0.00	1	14.60	14.60	-1	316	-0.32%
2018/02/23	1	15.15	0	0.00	15.05	1	310	0.32%
2018/01/30	0	0.00	2	15.80	16.45	-2	343	-0.58%
2018/01/22	2	16.70	1	17.55	17.00	1	421	0.24%
2018/01/19	1	17.20	0	0.00	17.45	1	404	0.25%
2018/01/10	0	0.00	1	13.80	13.80	-1	411	-0.24%
2018/01/05	1	13.90	0	0.00	14.00	1	453	0.22%