旭品 (3325)-元大-忠孝券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲1.55
漲幅
+4.98%
成交量
2,667張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	30	33.32	30	32.68	32.70	0	4,582	0.00%
2024/05/06	5	31.80	0	0.00	31.15	5	4,555	0.11%
2024/05/03	5	31.90	0	0.00	31.80	5	4,562	0.11%
2024/04/30	10	32.58	1	32.70	32.70	9	4,591	0.20%
2024/04/29	5	32.65	1	32.65	32.65	4	4,648	0.09%
2024/04/26	10	32.50	0	0.00	32.50	10	4,750	0.21%
2024/04/25	5	32.66	0	0.00	32.50	5	4,761	0.11%
2024/04/24	5	33.10	0	0.00	33.15	5	4,770	0.10%
2024/04/23	0	0.00	2	32.30	32.25	-2	4,783	-0.04%
2024/04/22	0	33.70	0	0.00	32.40	0	4,821	0.00%
2024/04/18	0	0.00	5	35.20	35.50	-5	4,878	-0.10%
2024/04/16	3	33.98	0	0.00	33.50	3	4,929	0.06%
2024/04/12	1	35.75	0	0.00	35.45	1	4,994	0.02%
2024/04/11	3	35.95	1	36.00	35.75	2	5,012	0.04%
2024/04/10	1	37.55	0	0.00	37.45	1	5,102	0.02%
2024/04/02	1	37.05	10	36.85	37.00	-9	5,631	-0.16%
2024/03/29	1	38.45	0	0.00	37.40	1	5,808	0.02%
2024/03/28	0	0.00	8	38.71	37.35	-8	5,869	-0.14%
2024/03/26	4	37.00	0	0.00	36.20	4	5,823	0.07%
2024/03/25	0	0.00	2	37.55	37.50	-2	5,830	-0.03%
2024/03/19	5	38.10	1	38.55	37.65	4	5,872	0.07%
2024/03/18	1	38.95	1	38.85	38.95	0	5,890	0.00%
2024/03/15	1	39.40	0	0.00	38.65	1	5,945	0.02%
2024/03/14	0	0.00	1	39.10	38.75	-1	6,046	-0.02%
2024/03/13	9	40.94	5	42.46	40.50	4	6,045	0.07%
2024/03/12	16	42.91	24	42.40	42.25	-8	5,954	-0.13%
2024/03/11	2	40.85	2	40.53	40.70	0	5,601	0.00%
2024/03/08	3	41.75	2	41.13	38.55	1	5,590	0.02%
2024/03/07	18	43.07	22	43.21	40.50	-4	5,704	-0.07%
2024/03/06	35	41.49	30	41.31	42.50	5	5,313	0.09%
2024/03/05	41	39.18	79	39.32	40.75	-38	4,300	-0.88%
2024/03/04	16	37.31	0	0.00	37.05	16	4,088	0.39%
2024/03/01	1	37.10	6	37.37	37.10	-5	4,120	-0.12%
2024/02/29	0	0.00	11	37.47	36.85	-11	4,204	-0.26%
2024/02/26	4	36.05	0	0.00	36.15	4	4,383	0.09%
2024/02/23	6	36.47	0	0.00	36.20	6	5,006	0.12%
2024/02/22	14	36.91	0	0.00	36.80	14	5,336	0.26%
2024/02/21	27	37.67	1	37.50	37.00	26	5,336	0.49%
2024/02/19	1	37.80	0	0.00	37.60	1	5,233	0.02%
2024/02/16	0	0.00	21	37.15	37.40	-21	5,254	-0.40%
2024/02/01	1	35.90	0	0.00	35.90	1	5,328	0.02%
2024/01/31	21	36.61	0	0.00	36.15	21	5,380	0.39%
2024/01/29	0	0.00	7	36.80	36.80	-7	5,425	-0.13%
2024/01/26	9	36.16	21	35.97	35.75	-12	5,448	-0.22%
2024/01/25	8	36.29	0	0.00	36.20	8	5,473	0.15%
2024/01/24	2	37.55	0	0.00	37.05	2	5,498	0.04%
2024/01/23	12	37.89	0	0.00	37.80	12	5,557	0.22%
2024/01/22	1	38.50	29	38.17	38.65	-28	5,547	-0.50%
2024/01/19	2	35.90	4	36.05	36.05	-2	5,540	-0.04%
2024/01/18	3	35.42	23	36.19	35.40	-20	5,578	-0.36%
2024/01/16	17	36.35	0	0.00	35.80	17	5,752	0.30%
2024/01/15	2	37.18	6	37.08	36.80	-4	5,820	-0.07%
2024/01/12	15	37.74	0	0.00	36.85	15	5,875	0.26%
2024/01/11	0	0.00	3	38.80	38.65	-3	5,904	-0.05%
2024/01/10	1	37.80	1	38.45	37.80	0	5,951	0.00%
2024/01/08	3	38.35	2	38.23	38.00	1	6,097	0.02%
2024/01/05	3	37.97	1	38.40	38.40	2	6,300	0.03%
2024/01/04	6	38.80	3	38.00	37.95	3	6,528	0.05%
2024/01/03	8	39.79	4	39.68	39.35	4	6,719	0.06%
2024/01/02	5	38.95	0	0.00	39.45	5	7,039	0.07%
2023/12/29	2	37.85	0	0.00	38.20	2	7,394	0.03%
2023/12/28	3	38.60	0	0.00	38.70	3	8,243	0.04%
2023/12/27	12	38.44	0	0.00	39.00	12	9,249	0.13%
2023/12/26	0	0.00	2	38.15	38.50	-2	9,677	-0.02%
2023/12/25	0	0.00	4	38.15	37.75	-4	9,955	-0.04%
2023/12/18	0	0.00	2	36.65	36.15	-2	9,882	-0.02%
2023/12/13	2	36.85	2	36.70	36.50	0	10,035	0.00%
2023/12/12	4	36.35	1	37.40	36.25	3	10,091	0.03%
2023/12/11	5	37.56	5	37.99	37.85	0	10,058	0.00%
2023/12/08	3	37.82	9	38.03	38.05	-6	9,947	-0.06%
2023/12/07	0	0.00	2	38.13	37.45	-2	9,926	-0.02%
2023/12/06	11	37.25	12	38.12	37.25	-1	9,901	-0.01%
2023/12/05	1	37.50	1	37.70	37.70	0	9,912	0.00%
2023/12/04	4	37.91	10	38.16	37.10	-6	9,799	-0.06%
2023/12/01	3	36.18	8	36.31	36.25	-5	9,545	-0.05%
2023/11/30	2	35.20	4	35.48	35.20	-2	9,534	-0.02%
2023/11/29	10	35.80	28	35.51	35.25	-18	9,600	-0.19%
2023/11/28	9	35.10	20	35.28	35.10	-11	9,665	-0.11%
2023/11/27	19	35.67	9	36.41	35.60	10	9,850	0.10%
2023/11/22	33	35.99	9	35.91	36.00	24	9,983	0.24%
2023/11/21	3	32.88	30	33.49	34.10	-27	9,410	-0.29%
2023/11/17	3	31.15	3	31.13	31.15	0	9,334	0.00%
2023/11/15	0	0.00	1	32.25	31.25	-1	9,713	-0.01%
2023/11/14	1	31.75	2	32.25	31.90	-1	9,891	-0.01%
2023/11/13	4	32.05	5	31.73	31.85	-1	10,069	-0.01%
2023/11/10	2	30.50	2	30.80	30.70	0	10,229	0.00%
2023/11/09	1	31.40	0	0.00	31.65	1	10,349	0.01%
2023/11/08	0	0.00	1	31.80	32.20	-1	10,418	-0.01%
2023/11/07	1	31.45	3	31.50	31.40	-2	10,570	-0.02%
2023/11/03	0	0.00	3	31.80	31.50	-3	11,029	-0.03%
2023/11/02	0	0.00	4	31.48	31.60	-4	11,486	-0.03%
2023/11/01	0	0.00	2	30.30	30.90	-2	11,652	-0.02%
2023/10/31	55	30.15	41	30.82	29.75	14	11,817	0.12%
2023/10/30	40	31.60	40	31.84	31.60	0	12,606	0.00%
2023/10/27	5	32.77	2	31.95	32.05	3	12,889	0.02%
2023/10/26	1	31.80	0	0.00	31.60	1	13,091	0.01%
2023/10/25	4	32.93	6	32.93	32.65	-2	13,120	-0.02%
2023/10/24	2	31.68	4	31.08	31.65	-2	13,001	-0.02%
2023/10/23	3	31.30	0	0.00	30.75	3	13,041	0.02%
2023/10/20	26	30.69	18	30.80	30.60	8	12,954	0.06%
2023/10/19	34	32.15	34	32.23	32.15	0	12,899	0.00%
2023/10/18	38	32.99	36	34.15	33.00	2	12,876	0.02%
2023/10/17	46	34.51	45	35.37	34.50	1	12,843	0.01%
2023/10/16	18	35.53	17	36.20	35.50	1	12,775	0.01%
2023/10/13	39	36.77	48	36.70	36.75	-9	12,755	-0.07%
2023/10/12	2	37.55	1	37.50	37.40	1	12,632	0.01%
2023/10/11	9	39.06	1	38.35	38.25	8	12,506	0.06%
2023/10/06	37	43.70	53	42.82	42.50	-16	12,275	-0.13%
2023/10/05	10	41.40	14	41.50	41.80	-4	11,730	-0.03%
2023/10/04	25	41.19	18	41.23	41.30	7	11,416	0.06%
2023/10/03	35	40.19	9	39.71	40.65	26	10,605	0.25%
2023/10/02	7	38.37	8	38.81	39.45	-1	9,482	-0.01%
2023/09/28	1	34.45	2	35.33	35.90	-1	9,039	-0.01%
2023/09/27	5	31.55	5	32.05	32.65	0	8,751	0.00%
2023/09/25	1	31.95	1	31.90	31.95	0	8,867	0.00%
2023/09/22	2	31.25	2	31.90	32.00	0	8,881	0.00%
2023/09/20	0	0.00	1	34.30	32.40	-1	8,897	-0.01%
2023/09/19	3	33.60	1	33.85	32.85	2	8,866	0.02%
2023/09/18	3	33.55	3	34.00	33.55	0	8,909	0.00%
2023/09/15	0	0.00	1	33.85	33.80	-1	9,137	-0.01%
2023/09/14	1	33.25	1	32.40	33.10	0	9,246	0.00%
2023/09/12	1	31.90	1	32.50	31.90	0	9,624	0.00%
2023/09/11	0	0.00	3	32.20	32.05	-3	9,683	-0.03%
2023/09/08	5	33.53	7	33.19	33.20	-2	9,669	-0.02%
2023/09/07	3	32.47	0	0.00	32.50	3	9,630	0.03%
2023/09/06	7	33.88	2	33.90	33.20	5	9,662	0.05%
2023/09/05	3	32.88	17	32.87	33.00	-14	9,699	-0.14%
2023/09/04	35	33.00	24	33.57	33.20	11	9,695	0.11%
2023/09/01	2	33.55	2	33.68	33.65	0	9,687	0.00%
2023/08/31	6	34.03	24	33.97	34.00	-18	9,600	-0.19%
2023/08/30	24	33.34	42	33.69	33.85	-18	9,419	-0.19%
2023/08/29	1	32.15	4	31.63	32.15	-3	9,079	-0.03%
2023/08/28	15	30.45	47	30.48	29.80	-32	9,016	-0.35%
2023/08/25	7	32.14	0	0.00	31.60	7	8,965	0.08%
2023/08/24	15	32.88	5	33.77	32.80	10	8,946	0.11%
2023/08/23	81	34.02	23	34.11	33.50	58	8,899	0.65%
2023/08/22	4	32.90	5	34.17	34.30	-1	8,820	-0.01%
2023/08/21	12	33.39	11	33.26	33.10	1	8,762	0.01%
2023/08/18	4	34.38	2	34.13	33.60	2	8,824	0.02%
2023/08/17	3	34.20	3	34.32	34.75	0	8,728	0.00%
2023/08/16	10	33.79	10	33.55	34.00	0	8,555	0.00%
2023/08/15	11	33.06	13	32.52	33.00	-2	8,358	-0.02%
2023/08/14	12	31.34	1	30.85	31.55	11	8,209	0.13%
2023/08/11	3	32.02	6.4	32.26	32.60	-3.4	8,106	-0.04%
2023/08/10	7	31.79	5	31.71	31.75	2	7,892	0.03%
2023/08/09	5	31.59	14	32.17	31.60	-9	7,677	-0.12%
2023/08/08	7.4	34.34	5	34.29	34.75	2.4	7,393	0.03%
2023/08/07	3	32.65	6	31.53	33.10	-3	6,983	-0.04%
2023/08/04	5	30.59	5	30.83	30.45	0	6,832	0.00%
2023/08/02	64	35.83	64	36.24	32.25	0	6,631	0.00%
2023/08/01	3	32.08	14	32.87	34.10	-11	5,790	-0.19%
2023/07/31	9	32.05	8	32.78	31.30	1	5,477	0.02%
2023/07/27	6	29.53	6	29.24	29.20	0	5,136	0.00%
2023/07/26	5	28.90	18	30.05	29.35	-13	5,134	-0.25%
2023/07/24	2	28.48	0	0.00	28.60	2	5,044	0.04%
2023/07/21	1	27.40	1	29.10	28.45	0	5,014	0.00%
2023/07/20	0	0.00	4	27.49	27.95	-4	4,974	-0.08%
2023/07/19	5	27.14	0	0.00	26.25	5	4,912	0.10%
2023/07/18	0	0.00	3	27.20	27.15	-3	4,885	-0.06%
2023/07/17	6	28.86	1	29.70	28.50	5	4,817	0.10%
2023/07/14	6	31.76	5	32.95	31.65	1	4,755	0.02%
2023/07/13	0	0.00	1	32.15	32.30	-1	4,668	-0.02%
2023/07/11	14	31.91	16	31.53	31.45	-2	4,505	-0.04%
2023/07/10	1	31.60	5	31.42	31.80	-4	4,404	-0.09%
2023/07/07	8	31.02	5	30.30	30.30	3	4,347	0.07%
2023/07/06	0	0.00	1	31.95	31.60	-1	4,312	-0.02%
2023/07/05	6	32.13	2	31.80	30.95	4	4,209	0.10%
2023/07/04	6	31.45	5	31.55	31.65	1	4,133	0.02%
2023/07/03	12	32.63	1	32.60	32.25	11	4,070	0.27%
2023/06/30	1	31.40	0	0.00	30.90	1	3,924	0.03%
2023/06/28	0	0.00	1	30.75	30.50	-1	3,837	-0.03%
2023/06/27	6	32.02	5	31.45	31.45	1	3,768	0.03%
2023/06/26	0	0.00	5	32.41	32.95	-5	3,658	-0.14%
2023/06/21	18	32.68	13	31.16	33.10	5	3,541	0.14%
2023/06/20	8	30.54	3	30.43	31.00	5	3,264	0.15%
2023/06/19	3	29.55	3	29.42	29.50	0	3,027	0.00%
2023/06/16	2	28.90	23	28.88	29.10	-21	2,857	-0.73%
2023/06/15	1	27.20	13	27.87	28.15	-12	2,556	-0.47%
2023/06/14	0	0.00	1	26.50	26.45	-1	2,438	-0.04%
2023/06/13	1	26.35	0	0.00	26.60	1	2,397	0.04%
2023/06/07	0	0.00	4	26.43	26.55	-4	2,027	-0.20%
2023/06/06	11	25.03	11	25.29	25.35	0	1,906	0.00%
2023/05/30	1	24.15	0	0.00	24.75	1	1,680	0.06%
2023/05/29	1	25.20	0	0.00	24.95	1	1,632	0.06%
2023/05/25	2	25.10	3	26.00	24.70	-1	1,464	-0.07%
2023/05/24	9	24.43	13	25.00	24.50	-4	1,256	-0.32%
2023/05/23	1	23.25	1	23.65	23.65	0	1,034	0.00%
2023/05/22	0	0.00	1	21.05	21.50	-1	910	-0.11%
2023/05/19	1	19.25	0	0.00	19.55	1	877	0.11%
2023/05/15	1	19.75	1	20.15	19.75	0	835	0.00%
2023/05/11	11	21.34	4	21.94	20.55	7	796	0.88%
2023/05/10	2	20.08	4	20.90	20.50	-2	710	-0.28%
2023/05/09	10	20.00	0	0.00	19.50	10	649	1.54%
2023/05/08	0	0.00	1	20.20	20.30	-1	630	-0.16%
2023/05/04	0	0.00	2	19.75	19.40	-2	587	-0.34%
2023/04/26	0	17.35	0	0.00	17.30	0	464	0.00%
2023/04/21	1	16.60	1	18.00	16.60	0	435	0.00%
2023/04/19	0	0.00	2	19.03	18.95	-2	384	-0.52%
2023/04/18	0	0.00	1	18.05	18.15	-1	317	-0.32%
2023/04/12	0	0.00	1	17.05	17.05	-1	227	-0.44%
2023/03/29	1	14.20	0	0.00	13.85	1	110	0.91%
2023/03/06	1	14.45	3	14.55	14.45	-2	143	-1.39%
2023/03/02	0	0.00	2	13.90	13.90	-2	150	-1.33%
2022/12/23	0	0.00	0.2	12.40	12.50	-0.2	141	-0.11%
2022/11/14	0	0.00	1	12.05	12.05	-1	118	-0.85%
2022/11/04	1	11.95	0	0.00	11.95	1	134	0.74%
2022/10/12	1	11.65	0	0.00	11.75	1	170	0.59%
2022/07/19	0	0.00	2	12.13	12.20	-2	146	-1.37%
2022/07/13	1	11.65	1	11.75	11.65	0	143	0.00%
2022/06/16	1	13.65	0	0.00	13.50	1	137	0.73%
2022/05/16	0	0.00	1	13.00	12.75	-1	158	-0.63%
2022/04/26	0	0.00	1	14.35	14.50	-1	154	-0.65%
2022/04/25	5	14.20	0	0.00	14.60	5	153	3.27%
2022/04/18	0	15.95	0	0.00	15.05	0	168	0.00%
2022/03/10	0	0.00	3	16.55	16.65	-3	596	-0.50%
2022/02/21	0	0.00	1	18.30	18.20	-1	584	-0.17%
2021/12/28	1	18.40	0	0.00	18.25	1	794	0.13%
2021/12/23	0	0.00	1	18.50	18.35	-1	800	-0.12%
2021/12/20	2	17.35	0	0.00	17.40	2	711	0.28%
2021/12/17	1	17.70	0	0.00	17.75	1	706	0.14%
2021/12/15	1	18.30	0	0.00	18.20	1	682	0.15%
2021/12/09	0	0.00	1	16.00	16.00	-1	469	-0.21%
2021/11/02	1	16.50	0	0.00	16.25	1	733	0.14%
2021/10/26	1	15.40	0	0.00	15.45	1	754	0.13%
2021/09/01	1	18.65	0	0.00	18.55	1	777	0.13%
2021/08/31	4	17.68	0	0.00	17.70	4	773	0.52%
2021/08/13	10	22.80	0	0.00	22.85	10	716	1.40%
2021/08/11	1	23.25	0	0.00	23.45	1	714	0.14%
2021/08/09	1	23.70	0	0.00	23.80	1	741	0.13%
2021/08/05	1	24.40	0	0.00	23.80	1	769	0.13%
2021/07/28	0	0.00	1	23.00	23.20	-1	854	-0.12%
2021/07/22	0	0.00	2	23.98	23.80	-2	938	-0.21%
2021/07/12	2	25.35	0	0.00	25.65	2	1,051	0.19%
2021/07/06	1	24.05	0	0.00	23.75	1	980	0.10%
2021/06/24	0	0.00	1	24.65	24.60	-1	1,195	-0.08%
2021/06/22	1	23.35	0	0.00	23.20	1	1,229	0.08%
2021/06/16	10	23.50	0	0.00	23.25	10	1,409	0.71%
2021/06/11	10	24.20	0	0.00	24.00	10	1,477	0.68%
2021/06/09	2	25.35	0	0.00	25.50	2	1,588	0.13%
2021/06/04	5	25.95	0	0.00	25.90	5	1,794	0.28%
2021/05/13	0	0.00	1	23.60	24.50	-1	2,516	-0.04%
2021/05/04	5	29.50	0	0.00	28.50	5	2,479	0.20%
2021/05/03	5	30.50	0	0.00	30.10	5	2,447	0.20%
2021/04/28	2	32.00	0	0.00	32.00	2	2,427	0.08%
2021/04/22	0	0.00	3	33.73	31.80	-3	2,408	-0.12%
2021/04/21	3	33.38	0	0.00	33.15	3	2,385	0.13%
2021/04/20	1	32.95	1	32.75	32.60	0	2,375	0.00%
2021/04/19	0	0.00	10	32.60	32.60	-10	2,376	-0.42%
2021/04/15	2	31.45	0	0.00	32.00	2	2,393	0.08%
2021/04/14	5	31.20	0	0.00	31.20	5	2,395	0.21%
2021/04/13	5	32.20	0	0.00	32.05	5	2,455	0.20%
2021/04/12	1	35.00	0	0.00	33.20	1	2,445	0.04%
2021/04/09	2	33.78	10	33.96	33.85	-8	2,428	-0.33%
2021/04/06	0	0.00	3	33.60	33.50	-3	2,551	-0.12%
2021/04/01	1	32.90	1	33.20	33.25	0	2,593	0.00%
2021/03/26	0	0.00	20	33.30	33.00	-20	2,624	-0.76%
2021/03/24	0	0.00	10	32.65	32.45	-10	2,639	-0.38%
2021/03/23	3	32.25	14	32.50	32.00	-11	2,642	-0.42%
2021/03/18	20	33.93	3	33.85	33.55	17	2,514	0.68%
2021/03/15	3	31.95	0	0.00	33.50	3	2,462	0.12%
2021/03/12	3	30.80	0	0.00	31.20	3	2,386	0.13%
2021/03/11	24	30.03	6	30.35	29.80	18	2,364	0.76%
2021/03/09	0	0.00	2	32.15	31.95	-2	2,237	-0.09%
2021/03/08	26	31.23	2	31.63	31.50	24	2,211	1.09%
2021/03/04	1	29.80	0	0.00	29.25	1	2,099	0.05%
2021/03/03	5	29.00	0	0.00	29.80	5	2,078	0.24%
2021/03/02	4	30.28	4	29.81	29.90	0	2,078	0.00%
2021/02/24	1	28.15	8	28.11	28.45	-7	1,931	-0.36%
2021/02/23	0	0.00	6	28.38	28.40	-6	1,947	-0.31%
2021/02/22	0	0.00	4	27.29	27.65	-4	1,859	-0.22%
2021/02/19	0	0.00	3	24.63	25.15	-3	1,797	-0.17%
2021/02/18	0	0.00	3	24.25	24.45	-3	1,794	-0.17%
2021/02/17	1	23.75	0	0.00	23.70	1	1,811	0.06%
2021/02/04	2	22.93	0	0.00	23.00	2	1,834	0.11%
2021/02/03	1	22.90	3	22.93	22.80	-2	1,877	-0.11%
2021/02/02	4	22.91	2	22.85	22.75	2	1,887	0.11%
2021/02/01	4	23.40	11	22.84	22.75	-7	1,912	-0.37%
2021/01/29	7	24.19	2	24.10	23.90	5	1,906	0.26%
2021/01/28	9	24.39	23	24.41	24.20	-14	1,909	-0.73%
2021/01/27	4	24.66	2	24.73	24.80	2	1,908	0.10%
2021/01/26	2	24.85	4	24.73	24.65	-2	1,872	-0.11%
2021/01/25	0	0.00	10	24.80	25.30	-10	1,899	-0.53%
2021/01/22	3	25.08	2	25.30	25.00	1	1,913	0.05%
2021/01/21	0	0.00	1	25.20	25.15	-1	1,920	-0.05%
2021/01/20	1	25.85	2	26.50	25.30	-1	1,932	-0.05%
2021/01/19	3	26.32	2	26.40	25.95	1	1,930	0.05%
2021/01/18	11	26.07	6	25.91	26.25	5	1,990	0.25%
2021/01/15	3	26.57	2	26.55	26.05	1	2,002	0.05%
2021/01/14	0	0.00	2	26.73	26.95	-2	1,992	-0.10%
2021/01/13	5	26.01	4	26.13	26.35	1	1,989	0.05%
2021/01/12	2	25.83	2	25.95	25.70	0	1,976	0.00%
2021/01/11	2	25.98	3	26.20	26.20	-1	1,967	-0.05%
2021/01/08	4	27.04	4	26.80	26.60	0	2,040	0.00%
2021/01/07	2	27.53	2	27.65	27.55	0	2,022	0.00%
2021/01/06	4	27.85	3	27.95	27.75	1	2,039	0.05%
2021/01/05	11	27.93	1	28.10	27.90	10	1,960	0.51%
2021/01/04	1	27.60	1	27.90	27.65	0	2,015	0.00%
2020/12/31	2	27.95	2	28.25	27.75	0	2,071	0.00%
2020/12/30	12	28.54	2	28.23	27.95	10	2,060	0.49%
2020/12/29	17	28.44	7	28.74	28.65	10	2,039	0.49%
2020/12/28	4	26.31	8	26.46	27.40	-4	1,914	-0.21%
2020/12/25	1	25.15	1	25.05	25.10	0	1,840	0.00%
2020/12/24	2	25.08	4	25.14	25.35	-2	1,833	-0.11%
2020/12/23	2	24.43	2	24.60	24.30	0	1,818	0.00%
2020/12/22	1	25.20	28	24.89	23.95	-27	1,853	-1.46%
2020/12/21	5	25.39	2	25.05	24.90	3	1,870	0.16%
2020/12/18	11	26.47	1	26.10	25.90	10	1,864	0.54%
2020/12/17	1	26.30	1	26.45	26.30	0	1,879	0.00%
2020/12/16	2	26.30	2	26.53	26.50	0	1,901	0.00%
2020/12/15	1	26.65	0.2	26.80	26.10	0.8	1,913	0.04%
2020/12/14	3	26.57	4	26.66	26.80	-1	1,966	-0.05%
2020/12/11	4	26.19	4	25.90	25.80	0	2,006	0.00%
2020/12/09	1	27.35	2	27.63	27.20	-1	2,040	-0.05%
2020/12/08	2	26.98	1	27.10	26.95	1	2,191	0.05%
2020/12/07	4	27.70	1	27.30	27.30	3	2,346	0.13%
2020/12/03	4	28.70	2	29.00	28.40	2	2,621	0.08%
2020/12/02	15	29.39	3	29.52	29.15	12	2,696	0.44%
2020/12/01	9	28.73	8	28.77	29.10	1	2,725	0.04%
2020/11/30	5	27.93	3	28.12	27.90	2	2,740	0.07%
2020/11/27	2	28.48	1	28.70	28.45	1	2,837	0.04%
2020/11/26	6	28.64	9	28.66	28.70	-3	2,889	-0.10%
2020/11/25	4	27.51	11	27.52	28.25	-7	2,933	-0.24%
2020/11/24	2	27.33	3	27.70	27.10	-1	3,007	-0.03%
2020/11/23	0	0.00	2	27.23	27.30	-2	3,088	-0.06%
2020/11/20	6	27.18	1	26.90	26.80	5	3,246	0.15%
2020/11/19	1	27.80	1	27.90	27.80	0	3,732	0.00%
2020/11/13	0	0.00	3	27.80	27.90	-3	4,364	-0.07%
2020/11/11	0	0.00	5	27.50	27.15	-5	4,408	-0.11%
2020/11/10	5	27.10	0	0.00	27.10	5	4,414	0.11%
2020/11/09	4	27.55	5	27.95	27.75	-1	4,486	-0.02%
2020/11/02	0	0.00	4	25.30	25.40	-4	4,744	-0.08%
2020/10/29	2	27.70	0	0.00	27.70	2	4,765	0.04%
2020/10/26	5	28.60	5	28.80	28.65	0	4,781	0.00%
2020/10/23	0	0.00	15	27.60	27.60	-15	4,784	-0.31%
2020/10/19	0	0.00	10	27.81	27.85	-10	5,036	-0.20%
2020/10/16	0	0.00	15	28.47	27.70	-15	5,100	-0.29%
2020/10/14	5	27.55	3	28.40	28.15	2	5,570	0.04%
2020/10/12	13	27.68	0	0.00	27.30	13	5,650	0.23%
2020/10/08	2	29.75	32	30.39	30.10	-30	5,607	-0.54%
2020/10/07	22	28.58	0	0.00	28.85	22	5,592	0.39%
2020/10/06	15	28.88	0	0.00	28.80	15	5,640	0.27%
2020/10/05	3	28.68	0	0.00	28.90	3	5,663	0.05%
2020/09/24	15	30.27	0	0.00	29.80	15	5,674	0.26%
2020/09/22	0	0.00	1	30.35	31.45	-1	5,669	-0.02%
2020/09/17	2	33.43	0	0.00	32.50	2	5,712	0.04%
2020/09/14	0	0.00	4	33.55	33.65	-4	5,887	-0.07%
2020/09/11	0	0.00	64	35.06	33.50	-64	5,838	-1.10%
2020/09/10	3	36.88	2	36.33	37.00	1	5,677	0.02%
2020/09/09	10	38.08	9	38.49	38.55	1	5,512	0.02%
2020/09/08	14	37.22	38	38.00	37.85	-24	5,336	-0.45%
2020/09/07	25	38.33	14	38.01	36.80	11	5,218	0.21%
2020/09/04	3	36.00	13	36.03	37.45	-10	5,180	-0.19%
2020/09/03	2	37.28	9	36.50	36.55	-7	5,128	-0.14%
2020/09/02	11	36.16	3	36.30	37.75	8	5,057	0.16%
2020/09/01	27	34.80	1	35.05	35.00	26	4,960	0.52%
2020/08/31	2	34.65	0	0.00	35.20	2	4,912	0.04%
2020/08/28	6	34.38	3	34.05	34.40	3	4,846	0.06%
2020/08/27	2	35.83	0	0.00	35.00	2	4,749	0.04%
2020/08/26	15	34.56	2	34.95	36.40	13	4,664	0.28%
2020/08/25	24	33.90	13	34.33	34.70	11	4,504	0.24%
2020/08/24	5	31.27	5	29.80	31.55	0	3,995	0.00%
2020/08/20	1	28.95	0	0.00	27.05	1	3,632	0.03%
2020/08/19	11	29.57	1	30.70	28.70	10	3,568	0.28%
2020/08/18	0	0.00	1	27.50	28.35	-1	3,412	-0.03%
2020/08/17	0	0.00	5	28.30	27.50	-5	3,405	-0.15%
2020/08/14	0	0.00	1	28.50	28.25	-1	3,400	-0.03%
2020/08/13	5	28.58	3	28.85	28.85	2	3,349	0.06%
2020/08/12	6	26.83	1	27.00	27.05	5	3,271	0.15%
2020/08/07	5	29.00	6	29.78	29.20	-1	3,173	-0.03%
2020/08/06	0	0.00	3	28.10	27.90	-3	3,026	-0.10%
2020/08/05	0	0.00	1	27.60	27.80	-1	2,987	-0.03%
2020/08/04	0	0.00	7	27.34	27.30	-7	2,960	-0.24%
2020/08/03	0	0.00	4	27.30	26.70	-4	2,919	-0.14%
2020/07/31	0	0.00	2	26.60	26.45	-2	2,891	-0.07%
2020/07/30	0	0.00	3	26.53	26.10	-3	2,877	-0.10%
2020/07/28	0	0.00	4	24.48	25.35	-4	2,774	-0.14%
2020/07/27	1	26.00	5	25.41	24.65	-4	2,695	-0.15%
2020/07/23	2	29.08	5	28.80	28.40	-3	2,548	-0.12%
2020/07/22	4	28.75	2	28.55	28.50	2	2,481	0.08%
2020/07/21	4	28.25	9	27.63	27.55	-5	2,409	-0.21%
2020/07/20	27	29.96	21	30.38	28.65	6	2,318	0.26%
2020/07/17	5	28.35	0	0.00	28.65	5	1,818	0.27%
2020/07/10	17	26.65	0	0.00	26.65	17	1,497	1.13%
2020/07/09	2	29.05	2	29.63	29.60	0	1,445	0.00%
2020/07/08	8	26.05	0	0.00	27.20	8	1,371	0.58%
2020/07/06	25	26.39	1	26.40	26.30	24	1,317	1.82%
2020/07/01	1	26.80	0	0.00	26.70	1	1,230	0.08%
2020/06/29	0	0.00	2	26.65	26.15	-2	1,155	-0.17%
2020/06/24	0	0.00	10	26.30	26.55	-10	1,105	-0.90%
2020/06/23	0	0.00	5	25.90	26.00	-5	1,030	-0.49%
2020/06/22	5	24.65	0	0.00	24.65	5	890	0.56%
2020/06/12	0	0.00	2	18.45	19.10	-2	610	-0.33%
2020/06/11	0	0.00	1	20.50	19.00	-1	601	-0.17%
2020/06/10	0	0.00	7	19.63	20.10	-7	535	-1.31%
2020/06/09	0	0.00	3	19.40	19.20	-3	517	-0.58%
2020/06/08	0	0.00	91	19.50	19.40	-91	509	-17.86%
2020/06/05	0	0.00	20	19.98	20.00	-20	492	-4.06%
2020/06/03	0	0.00	5	18.65	18.90	-5	454	-1.10%
2020/05/29	10	18.40	1	18.60	18.30	9	408	2.20%
2020/05/25	3	16.65	7	16.60	16.80	-4	293	-1.36%
2020/05/21	30	14.15	5	14.35	14.30	25	214	11.67%
2020/05/19	30	13.05	0	0.00	13.15	30	174	17.23%
2020/05/18	35	13.25	0	0.00	13.00	35	163	21.40%
2020/05/15	5	12.45	0	0.00	12.80	5	146	3.40%
2020/04/08	1	9.72	0	0.00	9.76	1	114	0.88%
2020/03/31	1	9.45	0	0.00	9.42	1	118	0.84%
2020/03/11	2	10.65	0	0.00	10.50	2	100	1.99%
2020/03/09	3	10.47	0	0.00	10.60	3	94	3.16%
2020/03/04	0	0.00	3	10.55	10.55	-3	93	-3.20%
2020/02/13	1	11.25	0	0.00	11.15	1	102	0.97%
2020/02/10	1	10.70	0	0.00	10.60	1	117	0.85%
2020/01/15	1	11.70	0	0.00	11.80	1	164	0.61%
2019/10/04	1	13.85	1	13.65	13.60	0	331	0.00%
2019/10/03	1	13.25	2	13.50	13.50	-1	319	-0.31%
2019/10/01	0	0.00	2	12.50	12.70	-2	274	-0.73%
2019/09/16	0	0.00	1	12.00	11.65	-1	238	-0.42%
2019/05/24	0	0.00	1	11.30	11.20	-1	240	-0.42%
2019/04/15	5	13.59	5	13.60	13.50	0	245	0.00%
2019/04/11	1	13.00	0	0.00	12.85	1	241	0.41%
2019/03/25	0	0.00	1	12.80	13.30	-1	203	-0.49%
2019/03/19	1	12.55	0	0.00	12.65	1	210	0.48%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/02/25	10	11.90	0	0.00	11.95	10	119	8.40%
2018/10/02	0	0.00	1	12.70	12.70	-1	307	-0.33%
2018/09/12	1	12.75	1	12.85	13.75	0	245	0.00%
2018/09/07	0	0.00	2	12.75	12.90	-2	115	-1.73%
2018/09/05	2	12.65	0	0.00	12.60	2	95	2.10%
2018/09/03	17	10.30	0	0.00	10.55	17	72	23.46%
2018/05/28	0	0.00	1	12.90	12.90	-1	123	-0.81%
2018/05/25	2	12.73	0	0.00	12.75	2	121	1.65%
2018/05/24	13	12.07	0	0.00	12.20	13	112	11.59%
2018/04/13	0	13.60	0	0.00	13.75	0	311	0.00%
2018/04/12	0	0.00	1	13.90	13.80	-1	311	-0.32%
2018/03/14	1	14.50	0	0.00	14.40	1	320	0.31%
2018/01/09	5	13.50	0	0.00	13.50	5	416	1.20%
2018/01/02	5	13.93	0	0.00	13.95	5	495	1.01%