旭品 (3325)-元大-斗信券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	32.25	0	0.00	32.25	1	4,583	0.02%
2024/04/24	0	0.00	1	32.90	33.15	-1	4,770	-0.02%
2024/04/23	1	32.25	0	0.00	32.25	1	4,783	0.02%
2024/04/19	0	34.00	0.1	34.75	34.10	-0.1	4,845	0.00%
2024/04/18	0	34.90	1	35.05	35.50	-1	4,878	-0.02%
2024/04/17	0.1	34.05	2	34.15	34.05	-1.9	4,910	-0.04%
2024/04/15	0	0.00	1	35.75	35.45	-1	4,960	-0.02%
2024/04/11	1	35.70	1	35.95	35.75	0	5,012	0.00%
2024/04/10	0	0.00	10	37.55	37.45	-10	5,102	-0.20%
2024/04/08	2	38.10	2	37.80	37.75	0	5,448	0.00%
2024/04/01	0	37.30	0	0.00	37.40	0	5,737	0.00%
2024/03/29	5	38.23	4	38.34	37.40	1	5,808	0.02%
2024/03/27	0	36.40	30	36.15	36.15	-30	5,815	-0.52%
2024/03/26	1	37.60	1	36.60	36.20	0	5,823	0.00%
2024/03/25	0	38.00	1	37.70	37.50	-1	5,830	-0.02%
2024/03/22	2	37.80	0	0.00	37.65	2	5,838	0.03%
2024/03/21	1	37.70	0	0.00	37.55	1	5,838	0.02%
2024/03/20	0	0.00	2	37.05	36.95	-2	5,864	-0.03%
2024/03/19	1	37.80	0	0.00	37.65	1	5,872	0.02%
2024/03/18	2	38.78	1	38.95	38.95	1	5,890	0.02%
2024/03/15	5	39.24	7	38.72	38.65	-2	5,945	-0.03%
2024/03/14	1.1	38.80	2	40.15	38.75	-0.9	6,046	-0.01%
2024/03/13	9	41.75	23	41.53	40.50	-14	6,045	-0.23%
2024/03/12	18	42.80	21	43.04	42.25	-3	5,954	-0.05%
2024/03/11	27	40.76	8	40.77	40.70	19	5,601	0.34%
2024/03/08	20	40.52	15	39.80	38.55	5	5,590	0.09%
2024/03/07	51	42.80	8	42.49	40.50	43	5,704	0.75%
2024/03/06	97	41.89	101	42.35	42.50	-4	5,313	-0.08%	大賣/
2024/03/05	4	38.89	14	40.26	40.75	-10	4,300	-0.23%
2024/03/04	8.2	37.23	0	0.00	37.05	8.2	4,088	0.20%
2024/02/29	3	36.72	0	0.00	36.85	3	4,204	0.07%
2024/02/27	1	35.60	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	36.40	0	0.00	36.15	0	4,383	0.00%
2024/02/21	2	37.53	0	0.00	37.00	2	5,336	0.04%
2024/02/20	0	36.75	0	0.00	36.45	0	5,237	0.00%
2024/02/16	0	0.00	7.9	37.18	37.40	-7.9	5,254	-0.15%
2024/02/15	0	36.65	0	0.00	36.55	0	5,258	0.00%
2024/02/05	2.3	35.57	0	0.00	35.45	2.3	5,287	0.04%
2024/02/01	0	0.00	50	35.92	35.90	-50	5,328	-0.94%
2024/01/29	0	0.00	1	36.00	36.80	-1	5,425	-0.02%
2024/01/26	1	35.80	1	36.55	35.75	0	5,448	0.00%
2024/01/22	1	38.65	0	0.00	38.65	1	5,547	0.02%
2024/01/18	1	35.40	0	0.00	35.40	1	5,578	0.02%
2024/01/17	1	35.80	0	0.00	35.65	1	5,710	0.02%
2024/01/16	2	36.30	0	0.00	35.80	2	5,752	0.03%
2024/01/12	1	37.45	0	0.00	36.85	1	5,875	0.02%
2024/01/03	8	40.30	6.6	40.00	39.35	1.4	6,719	0.02%
2024/01/02	0	0.00	18	38.93	39.45	-18	7,039	-0.26%
2023/12/29	0	0.00	2	38.05	38.20	-2	7,394	-0.03%
2023/12/28	2	38.88	0	0.00	38.70	2	8,243	0.02%
2023/12/27	1	39.10	19	38.85	39.00	-18	9,249	-0.19%
2023/12/26	0	0.00	5	38.50	38.50	-5	9,677	-0.05%
2023/12/25	2	37.78	3	37.58	37.75	-1	9,955	-0.01%
2023/12/22	0	0.00	1	37.80	36.55	-1	9,892	-0.01%
2023/12/21	0	0.00	3	36.80	36.70	-3	9,860	-0.03%
2023/12/20	1	37.00	8	37.06	37.35	-7	9,860	-0.07%
2023/12/19	12	36.09	20	35.40	36.10	-8	9,847	-0.08%
2023/12/18	10.3	36.55	0	0.00	36.15	10.3	9,882	0.10%
2023/12/15	1	37.60	1	37.05	36.60	0	10,005	0.00%
2023/12/14	5	36.97	3	36.78	37.10	2	10,029	0.02%
2023/12/13	26	37.13	0	0.00	36.50	26	10,035	0.26%
2023/12/12	15	37.28	3	36.67	36.25	12	10,091	0.12%
2023/12/11	10	36.95	1	36.80	37.85	9	10,058	0.09%
2023/12/08	2	38.05	2	37.70	38.05	0	9,947	0.00%
2023/12/07	6	37.58	8.3	37.69	37.45	-2.3	9,926	-0.02%
2023/12/06	4	37.89	4.5	37.43	37.25	-0.5	9,901	-0.01%
2023/12/05	17	37.14	21	37.80	37.70	-4	9,912	-0.04%
2023/12/04	43	37.65	31	37.19	37.10	12	9,799	0.12%
2023/12/01	5	36.06	1	36.45	36.25	4	9,545	0.04%
2023/11/30	3	35.53	3	35.65	35.20	0	9,534	0.00%
2023/11/29	21	35.55	13	35.69	35.25	8	9,600	0.08%
2023/11/28	10	35.10	0	0.00	35.10	10	9,665	0.10%
2023/11/27	5	35.17	5	35.96	35.60	0	9,850	0.00%
2023/11/24	2	35.90	2	36.00	35.55	0	10,127	0.00%
2023/11/22	11	35.52	6	35.85	36.00	5	9,983	0.05%
2023/11/21	4	33.55	3	33.42	34.10	1	9,410	0.01%
2023/11/17	0	0.00	1	31.30	31.15	-1	9,334	-0.01%
2023/11/13	0	0.00	3	31.05	31.85	-3	10,069	-0.03%
2023/11/10	3	30.70	4	30.60	30.70	-1	10,229	-0.01%
2023/11/08	6	32.13	6	32.01	32.20	0	10,418	0.00%
2023/11/07	0	0.00	2	32.00	31.40	-2	10,570	-0.02%
2023/11/06	1	31.90	2	32.05	31.80	-1	10,752	-0.01%
2023/11/03	1	31.90	2	31.90	31.50	-1	11,029	-0.01%
2023/11/01	3	30.75	4	30.03	30.90	-1	11,652	-0.01%
2023/10/31	1	31.40	20	30.11	29.75	-19	11,817	-0.16%
2023/10/27	0	0.00	4	32.50	32.05	-4	12,889	-0.03%
2023/10/25	8	32.69	3	33.22	32.65	5	13,120	0.04%
2023/10/23	1	31.60	1	32.00	30.75	0	13,041	0.00%
2023/10/20	0	0.00	1	31.05	30.60	-1	12,954	-0.01%
2023/10/19	1	32.20	1	32.05	32.15	0	12,899	0.00%
2023/10/18	13	33.20	5	34.14	33.00	8	12,876	0.06%
2023/10/17	2	35.05	0	0.00	34.50	2	12,843	0.02%
2023/10/16	2	36.50	2	36.08	35.50	0	12,775	0.00%
2023/10/13	22	37.27	15	36.51	36.75	7	12,755	0.05%
2023/10/12	8	37.72	12	37.68	37.40	-4	12,632	-0.03%
2023/10/11	34.1	39.82	21	38.44	38.25	13.1	12,506	0.10%
2023/10/06	28.3	43.33	23	43.10	42.50	5.3	12,275	0.04%
2023/10/05	22	41.60	45	41.29	41.80	-23	11,730	-0.20%
2023/10/04	47.4	41.01	41	41.10	41.30	6.4	11,416	0.06%
2023/10/03	69	40.17	92	39.71	40.65	-23	10,605	-0.22%
2023/10/02	55	38.16	35	39.00	39.45	20	9,482	0.21%
2023/09/28	5	34.69	59.1	35.82	35.90	-54.1	9,039	-0.60%
2023/09/27	1	32.35	4	32.34	32.65	-3	8,751	-0.03%
2023/09/25	10	31.80	10	31.95	31.95	0	8,867	0.00%
2023/09/22	10.1	31.70	16	31.72	32.00	-5.9	8,881	-0.07%
2023/09/21	9	32.28	5	32.17	31.90	4	8,898	0.04%
2023/09/20	16	33.15	14	32.89	32.40	2	8,897	0.02%
2023/09/19	2	33.80	3	33.25	32.85	-1	8,866	-0.01%
2023/09/18	3	33.53	3	33.58	33.55	0	8,909	0.00%
2023/09/15	21	33.61	1	34.00	33.80	20	9,137	0.22%
2023/09/14	38	32.64	11	32.80	33.10	27	9,246	0.29%
2023/09/13	9	31.56	7	31.75	31.70	2	9,359	0.02%
2023/09/12	15	32.29	3	32.10	31.90	12	9,624	0.12%
2023/09/11	6	32.19	1	32.05	32.05	5	9,683	0.05%
2023/09/08	10	33.45	9	33.24	33.20	1	9,669	0.01%
2023/09/07	7	32.85	3	32.72	32.50	4	9,630	0.04%
2023/09/06	12	33.74	6	33.18	33.20	6	9,662	0.06%
2023/09/05	2	33.38	16	33.12	33.00	-14	9,699	-0.14%
2023/09/04	10	32.83	11	33.05	33.20	-1	9,695	-0.01%
2023/09/01	22	34.01	15	33.67	33.65	7	9,687	0.07%
2023/08/31	26	33.77	32	33.82	34.00	-6	9,600	-0.06%
2023/08/30	29	33.26	14	33.61	33.85	15	9,419	0.16%
2023/08/29	2	30.80	7	30.30	32.15	-5	9,079	-0.06%
2023/08/28	2	29.93	5	30.15	29.80	-3	9,016	-0.03%
2023/08/25	1	31.60	0	0.00	31.60	1	8,965	0.01%
2023/08/24	5	33.04	11	32.34	32.80	-6	8,946	-0.07%
2023/08/23	2	34.20	5	33.70	33.50	-3	8,899	-0.03%
2023/08/22	18	33.55	14	33.66	34.30	4	8,820	0.05%
2023/08/21	14	33.38	12	33.31	33.10	2	8,762	0.02%
2023/08/18	17	34.41	7	34.33	33.60	10	8,824	0.11%
2023/08/17	7	33.93	10	34.38	34.75	-3	8,728	-0.03%
2023/08/16	12	32.88	8	33.39	34.00	4	8,555	0.05%
2023/08/15	3	33.15	2	32.70	33.00	1	8,358	0.01%
2023/08/14	0	0.00	1	31.30	31.55	-1	8,209	-0.01%
2023/08/11	5	32.08	7	31.90	32.60	-2	8,106	-0.02%
2023/08/10	81	32.23	89	32.63	31.75	-8	7,892	-0.10%
2023/08/09	17	32.04	6	32.13	31.60	11	7,677	0.14%
2023/08/08	28	33.70	26	34.05	34.75	2	7,393	0.03%
2023/08/07	2	31.85	6	32.40	33.10	-4	6,983	-0.06%
2023/08/04	4	30.81	1	30.45	30.45	3	6,832	0.04%
2023/08/02	9	35.77	12	35.48	32.25	-3	6,631	-0.05%
2023/08/01	3	32.57	6	32.13	34.10	-3	5,790	-0.05%
2023/07/31	17	31.71	9	31.88	31.30	8	5,477	0.15%
2023/07/28	12	29.79	9	30.36	30.85	3	5,210	0.06%
2023/07/27	33	29.49	35	29.18	29.20	-2	5,136	-0.04%
2023/07/26	29	29.37	29	29.42	29.35	0	5,134	0.00%
2023/07/25	14	28.51	17	28.97	29.00	-3	5,050	-0.06%
2023/07/24	30	28.65	29	28.61	28.60	1	5,044	0.02%
2023/07/21	38	28.78	33	28.47	28.45	5	5,014	0.10%
2023/07/20	25	27.37	24	27.88	27.95	1	4,974	0.02%
2023/07/19	35	26.94	43	26.25	26.25	-8	4,912	-0.16%
2023/07/18	1	28.00	6	27.46	27.15	-5	4,885	-0.10%
2023/07/17	18	28.59	13	28.61	28.50	5	4,817	0.10%
2023/07/14	12	31.54	11	31.65	31.65	1	4,755	0.02%
2023/07/13	10	31.66	10	32.08	32.30	0	4,668	0.00%
2023/07/12	5	31.16	5	31.10	31.10	0	4,582	0.00%
2023/07/11	19	31.54	19	31.47	31.45	0	4,505	0.00%
2023/07/10	32	31.58	28	31.78	31.80	4	4,404	0.09%
2023/07/07	22	30.89	20	30.49	30.30	2	4,347	0.05%
2023/07/06	4	32.18	15	32.16	31.60	-11	4,312	-0.26%
2023/07/05	16	31.73	6	31.10	30.95	10	4,209	0.24%
2023/07/04	9	31.66	12	31.63	31.65	-3	4,133	-0.07%
2023/07/03	0	0.00	3	31.95	32.25	-3	4,070	-0.07%
2023/06/30	1	31.35	1.3	31.22	30.90	-0.3	3,924	-0.01%
2023/06/29	16	30.66	20	30.79	30.75	-4	3,882	-0.10%
2023/06/28	52	31.16	51	30.78	30.50	1	3,837	0.03%
2023/06/27	52	31.68	50	31.28	31.45	2	3,768	0.05%
2023/06/26	23	31.80	28	32.58	32.95	-5	3,658	-0.14%
2023/06/21	20	32.73	18	32.87	33.10	2	3,541	0.06%
2023/06/20	7	29.81	6.4	30.49	31.00	0.6	3,264	0.02%
2023/06/19	7	29.50	7	29.32	29.50	0	3,027	0.00%
2023/06/16	7	28.93	2	29.23	29.10	5	2,857	0.17%
2023/06/15	1	27.40	0	0.00	28.15	1	2,556	0.04%
2023/06/14	5	26.53	4	26.45	26.45	1	2,438	0.04%
2023/06/13	6	26.90	6	26.70	26.60	0	2,397	0.00%
2023/06/12	8	26.14	4	25.94	25.95	4	2,338	0.17%
2023/06/09	13	27.61	14.1	27.65	27.50	-1.1	2,253	-0.05%
2023/06/08	2	26.25	3	25.85	25.50	-1	2,101	-0.05%
2023/06/07	1	26.25	3	26.43	26.55	-2	2,027	-0.10%
2023/06/06	1	25.15	1	25.30	25.35	0	1,906	0.00%
2023/06/05	3	25.28	0.3	25.30	25.70	2.7	1,861	0.15%
2023/06/01	0	0.00	2	25.10	24.90	-2	1,749	-0.11%
2023/05/31	3	24.80	0	0.00	24.65	3	1,717	0.17%
2023/05/29	3	25.62	4	25.23	24.95	-1	1,632	-0.06%
2023/05/26	3	25.07	2	24.90	24.90	1	1,555	0.06%
2023/05/25	10	25.86	14	25.84	24.70	-4	1,464	-0.27%
2023/05/24	37	24.44	36	24.96	24.50	1	1,256	0.08%
2023/05/23	112	23.09	111	23.64	23.65	1	1,034	0.10%	大買/大賣/
2023/05/11	0	0.00	1	20.90	20.55	-1	796	-0.13%
2023/05/10	4	20.61	3	20.95	20.50	1	710	0.14%
2023/05/09	0	0.00	1	20.10	19.50	-1	649	-0.15%
2023/05/08	1	20.35	0	0.00	20.30	1	630	0.16%
2023/05/02	0	0.00	1	19.40	18.95	-1	538	-0.19%
2023/04/27	0	0.00	1	18.40	18.00	-1	488	-0.20%
2023/04/20	0	18.85	0	0.00	17.80	0	410	0.00%
2023/04/19	0	19.00	0	0.00	18.95	0	384	0.00%
2023/04/18	7	17.65	7	17.69	18.15	0	317	0.00%
2023/04/13	0	17.25	1	17.00	17.30	-1	242	-0.41%
2023/04/12	1	16.60	0	0.00	17.05	1	227	0.44%
2023/04/10	0	0.00	3	14.50	14.75	-3	128	-2.34%
2023/04/06	0	14.58	0	0.00	14.10	0	111	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	1	14.30	1	14.15	14.20	0	109	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/02/23	0	14.30	0	0.00	13.90	0	146	0.00%
2023/02/21	0	14.00	0	0.00	13.95	0	146	0.00%
2023/02/10	0	13.55	0	0.00	13.50	0	132	0.00%
2023/02/08	0	13.73	0	0.00	13.70	0	131	0.00%
2023/02/07	0	13.80	0	0.00	13.75	0	131	0.00%
2023/02/06	0	0.00	4	13.60	13.80	-4	129	-3.08%
2023/01/31	4	12.75	0	0.00	12.80	4	119	3.34%
2022/12/19	0	13.00	0	0.00	12.65	0	147	0.00%
2022/11/30	1	12.95	1	12.95	13.20	0	159	0.00%
2022/11/28	0	0.00	1	12.55	12.45	-1	120	-0.83%
2022/11/25	1	12.45	0	0.00	12.45	1	119	0.84%
2022/11/24	4	12.51	4	12.41	12.35	0	117	0.00%
2022/11/04	0	12.00	0	0.00	11.95	0	134	0.00%
2022/08/26	2	14.50	4	14.26	14.20	-2	196	-1.02%
2022/08/25	1	13.95	0	0.00	13.85	1	193	0.52%
2022/08/23	1	13.95	1	14.10	13.95	0	192	0.00%
2022/08/22	1	14.05	1	14.00	14.00	0	192	0.00%
2022/08/19	3	14.30	2	14.38	14.30	1	194	0.51%
2022/08/18	2	13.85	2	13.93	13.85	0	188	0.00%
2022/08/16	0	0.00	1	13.80	13.80	-1	185	-0.54%
2022/08/15	1	14.10	1	14.05	14.00	0	184	0.00%
2022/08/11	1	13.80	1	13.95	13.80	0	188	0.00%
2022/08/10	3	14.83	2	14.65	14.15	1	184	0.54%
2022/07/20	0	0.00	1	12.40	12.20	-1	144	-0.69%
2022/07/19	1	12.15	1	12.10	12.20	0	146	0.00%
2022/07/18	1	12.20	0	0.00	12.10	1	146	0.68%
2022/07/15	1	12.20	0	0.00	12.20	1	146	0.68%
2022/07/11	0	13.00	0	0.00	12.00	0	139	0.00%
2022/07/01	0	0.00	1	12.25	11.75	-1	136	-0.73%
2022/06/17	2	13.40	2	13.45	13.10	0	139	0.00%
2022/06/16	1	14.00	1	13.90	13.50	0	137	0.00%
2022/05/24	0	0.00	1	14.20	13.85	-1	151	-0.66%
2022/05/23	1	14.15	0	0.00	14.10	1	152	0.66%
2022/05/20	1	14.00	1	14.00	13.95	0	155	0.00%
2022/05/19	3	13.60	3	13.82	13.90	0	161	0.00%
2022/05/16	0	0.00	10	12.90	12.75	-10	158	-6.32%
2022/04/28	1	13.80	1	13.95	13.90	0	159	0.00%
2022/04/25	0	14.50	1	14.70	14.60	-1	153	-0.65%
2022/04/21	0	15.40	0	0.00	15.25	0	155	0.00%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/13	1	15.30	1	15.45	15.45	0	182	0.00%
2022/04/11	0	0.00	1	15.90	15.55	-1	209	-0.48%
2022/04/01	4	16.13	2	16.15	16.15	2	247	0.81%
2022/03/25	0	0.00	1	16.70	16.60	-1	345	-0.29%
2022/03/23	1	16.90	0	0.00	16.90	1	362	0.28%
2022/03/22	1	16.85	0	0.00	16.85	1	378	0.26%
2022/03/17	0	0.00	3	16.75	16.75	-3	607	-0.49%
2022/03/16	2	16.58	2	16.50	16.55	0	606	0.00%
2022/03/11	1	17.15	0	0.00	17.15	1	604	0.17%
2022/03/03	1	17.30	0	0.00	17.45	1	587	0.17%
2022/02/07	0	0.00	0	17.00	17.10	0	586	0.00%
2022/01/14	1	17.25	0	0.00	17.00	1	588	0.17%
2021/12/24	0	0.00	1	18.90	18.45	-1	791	-0.13%
2021/12/23	0	0.00	2	18.45	18.35	-2	800	-0.25%
2021/12/22	5	18.64	2	18.45	18.35	3	793	0.38%
2021/12/16	1	18.50	1	18.20	18.20	0	697	0.00%
2021/12/15	0	0.00	5	18.43	18.20	-5	682	-0.73%
2021/12/14	2	18.70	6	19.37	19.40	-4	635	-0.63%
2021/12/13	3	16.10	2	17.65	17.65	1	495	0.20%
2021/11/26	0	0.00	1	15.60	15.55	-1	603	-0.17%
2021/11/23	1	16.00	1	15.95	15.90	0	604	0.00%
2021/11/16	1	16.35	0	0.00	16.30	1	627	0.16%
2021/11/15	1	16.05	1	16.05	15.95	0	633	0.00%
2021/10/06	1	16.95	1	16.70	16.50	0	822	0.00%
2021/09/17	2	17.15	2	17.05	17.20	0	777	0.00%
2021/09/16	2	17.00	0	0.00	16.95	2	784	0.25%
2021/09/15	1	17.30	1	17.20	17.35	0	795	0.00%
2021/09/03	0	0.00	2	17.90	17.80	-2	765	-0.26%
2021/09/02	4	18.65	0	0.00	17.95	4	772	0.52%
2021/09/01	2	18.65	0	0.00	18.55	2	777	0.26%
2021/08/31	0	0.00	1	17.70	17.70	-1	773	-0.13%
2021/08/27	0	0.00	10	17.85	17.95	-10	777	-1.29%
2021/08/25	0	0.00	30	18.20	18.40	-30	783	-3.83%
2021/08/24	2	17.60	0	0.00	17.60	2	783	0.26%
2021/08/23	2	17.30	0	0.00	17.40	2	775	0.26%
2021/08/19	8	17.24	4	17.28	17.30	4	771	0.52%
2021/08/18	4	17.06	1	17.40	17.70	3	766	0.39%
2021/08/13	0	0.00	2	22.85	22.85	-2	716	-0.28%
2021/08/10	4.1	23.63	6	23.70	23.60	-1.9	723	-0.26%
2021/08/06	0	0.00	3	24.00	23.90	-3	752	-0.40%
2021/07/30	0	0.00	3	23.80	23.50	-3	849	-0.35%
2021/07/29	0	0.00	2	23.80	23.80	-2	854	-0.23%
2021/07/28	0	0.00	4	23.16	23.20	-4	854	-0.47%
2021/07/27	1	24.05	0	0.00	23.60	1	885	0.11%
2021/07/23	2	23.85	0	0.00	23.90	2	922	0.22%
2021/07/12	0	0.00	8	25.13	25.65	-8	1,051	-0.76%
2021/07/08	4	24.13	0	0.00	24.00	4	902	0.44%
2021/07/05	0	0.00	1	23.90	23.80	-1	1,037	-0.10%
2021/06/29	1	24.00	0	0.00	24.00	1	1,147	0.09%
2021/06/25	4	24.30	0	0.00	24.25	4	1,184	0.34%
2021/06/24	3	24.55	0	0.00	24.60	3	1,195	0.25%
2021/06/22	2	23.30	0	0.00	23.20	2	1,229	0.16%
2021/06/18	1	23.60	0	0.00	23.75	1	1,270	0.08%
2021/06/11	1	23.95	0	0.00	24.00	1	1,477	0.07%
2021/06/07	1	25.30	0	0.00	25.70	1	1,727	0.06%
2021/06/01	0	0.00	2	26.20	26.20	-2	2,055	-0.10%
2021/05/18	0	0.00	10	23.90	24.35	-10	2,549	-0.39%
2021/05/12	0	0.00	20	23.51	24.10	-20	2,502	-0.80%
2021/05/11	2	26.55	2	27.00	25.85	0	2,479	0.00%
2021/05/07	5	26.90	0	0.00	28.00	5	2,469	0.20%
2021/05/04	6	28.93	0	0.00	28.50	6	2,479	0.24%
2021/05/03	11	31.15	8	31.60	30.10	3	2,447	0.12%
2021/04/28	0	0.00	2	32.40	32.00	-2	2,427	-0.08%
2021/04/27	0	32.60	0	0.00	32.40	0	2,430	0.00%
2021/04/26	2	32.77	3	32.75	32.70	-1	2,419	-0.04%
2021/04/23	3	32.50	0	0.00	32.80	3	2,408	0.12%
2021/04/22	18	33.07	9	33.70	31.80	9	2,408	0.37%
2021/04/21	3	33.20	5	33.20	33.15	-2	2,385	-0.08%
2021/04/20	24	32.63	0	0.00	32.60	24	2,375	1.01%
2021/04/19	11	33.03	1	32.80	32.60	10	2,376	0.42%
2021/04/16	1	32.15	0	0.00	32.10	1	2,376	0.04%
2021/04/14	1	31.05	1	31.35	31.20	0	2,395	0.00%
2021/04/13	11	32.79	0	0.00	32.05	11	2,455	0.45%
2021/04/12	0	0.00	1	33.95	33.20	-1	2,445	-0.04%
2021/04/09	10	34.30	4	33.70	33.85	6	2,428	0.25%
2021/04/08	2	33.25	0	0.00	33.10	2	2,396	0.08%
2021/04/06	1	34.05	0	0.00	33.50	1	2,551	0.04%
2021/04/01	1	33.35	0	0.00	33.25	1	2,593	0.04%
2021/03/31	4	32.26	1	32.40	32.10	3	2,594	0.12%
2021/03/29	2	32.75	1	32.95	32.75	1	2,609	0.04%
2021/03/23	2	32.25	1	32.60	32.00	1	2,642	0.04%
2021/03/22	3	33.10	2	33.20	33.10	1	2,618	0.04%
2021/03/19	5	33.66	0	0.00	33.60	5	2,540	0.20%
2021/03/18	1	33.75	0	0.00	33.55	1	2,514	0.04%
2021/03/15	0	0.00	2	32.20	33.50	-2	2,462	-0.08%
2021/03/12	0	30.31	1	31.05	31.20	-1	2,386	-0.04%
2021/03/11	1	30.05	0	0.00	29.80	1	2,364	0.04%
2021/03/09	2	31.80	1	31.95	31.95	1	2,237	0.04%
2021/03/08	0	0.00	12	31.67	31.50	-12	2,211	-0.54%
2021/03/05	1	29.80	0	0.00	30.50	1	2,134	0.05%
2021/02/23	1	27.30	2	27.75	28.40	-1	1,947	-0.05%
2021/02/22	0	0.00	3	27.58	27.65	-3	1,859	-0.16%
2021/02/04	0	24.60	0	0.00	23.00	0	1,834	0.00%
2021/02/03	2	22.70	0	0.00	22.80	2	1,877	0.11%
2021/02/01	2	22.95	0	0.00	22.75	2	1,912	0.10%
2021/01/15	0	0.00	4	27.00	26.05	-4	2,002	-0.20%
2021/01/11	0	26.95	0	0.00	26.20	0	1,967	0.00%
2021/01/08	1	27.35	0	0.00	26.60	1	2,040	0.05%
2020/12/30	0	0.00	1	28.40	27.95	-1	2,060	-0.05%
2020/12/29	0	0.00	5	28.50	28.65	-5	2,039	-0.25%
2020/12/28	0	25.50	4	25.76	27.40	-4	1,914	-0.21%
2020/12/25	0	0.00	4	25.10	25.10	-4	1,840	-0.22%
2020/12/24	0	0.00	1	24.85	25.35	-1	1,833	-0.05%
2020/12/23	3	24.77	2	24.55	24.30	1	1,818	0.06%
2020/12/21	2	24.93	1	25.15	24.90	1	1,870	0.05%
2020/12/15	0	0.00	5	26.80	26.10	-5	1,913	-0.26%
2020/12/14	0	0.00	1	26.50	26.80	-1	1,966	-0.05%
2020/12/11	9	25.93	3	25.92	25.80	6	2,006	0.30%
2020/12/10	0	0.00	1	27.40	27.10	-1	1,971	-0.05%
2020/12/08	3	26.98	0	0.00	26.95	3	2,191	0.14%
2020/12/07	0	0.00	1	27.30	27.30	-1	2,346	-0.04%
2020/12/01	3	28.93	9	28.20	29.10	-6	2,725	-0.22%
2020/11/30	1	27.80	1	27.95	27.90	0	2,740	0.00%
2020/11/27	2	28.50	14	28.60	28.45	-12	2,837	-0.42%
2020/11/26	5	28.74	1	28.70	28.70	4	2,889	0.14%
2020/11/25	0	0.00	3	27.95	28.25	-3	2,933	-0.10%
2020/11/24	0	0.00	1	27.60	27.10	-1	3,007	-0.03%
2020/11/23	0	0.00	1	27.35	27.30	-1	3,088	-0.03%
2020/11/20	8	27.06	1	28.10	26.80	7	3,246	0.22%
2020/11/19	5	27.85	2	28.00	27.80	3	3,732	0.08%
2020/11/18	15	27.83	0	0.00	27.95	15	4,039	0.37%
2020/11/13	0	0.00	2	27.95	27.90	-2	4,364	-0.05%
2020/11/12	2	27.45	0	0.00	26.95	2	4,378	0.05%
2020/11/11	0	0.00	1	27.65	27.15	-1	4,408	-0.02%
2020/11/10	0	0.00	1	27.35	27.10	-1	4,414	-0.02%
2020/11/09	1	27.80	1	27.90	27.75	0	4,486	0.00%
2020/11/02	1	25.35	0	0.00	25.40	1	4,744	0.02%
2020/10/30	2	27.30	0	0.00	26.80	2	4,741	0.04%
2020/10/29	2	27.70	0	0.00	27.70	2	4,765	0.04%
2020/10/26	1	28.90	5	28.79	28.65	-4	4,781	-0.08%
2020/10/16	1	28.20	4	28.46	27.70	-3	5,100	-0.06%
2020/10/15	3	27.63	0	0.00	27.65	3	5,088	0.06%
2020/10/14	0	0.00	1	28.30	28.15	-1	5,570	-0.02%
2020/10/13	1	27.60	0	0.00	27.55	1	5,657	0.02%
2020/10/12	4	28.08	2	27.45	27.30	2	5,650	0.04%
2020/10/08	2	29.75	11	30.86	30.10	-9	5,607	-0.16%
2020/10/07	10	28.93	10	28.37	28.85	0	5,592	0.00%
2020/10/05	12	29.24	0	0.00	28.90	12	5,663	0.21%
2020/09/30	1	28.65	0	0.00	28.90	1	5,695	0.02%
2020/09/17	1	32.55	0	0.00	32.50	1	5,712	0.02%
2020/09/16	0	0.00	10	32.10	32.55	-10	5,788	-0.17%
2020/09/15	4	34.05	10	33.44	33.00	-6	5,828	-0.10%
2020/09/14	7	33.54	5	33.36	33.65	2	5,887	0.03%
2020/09/11	9	34.73	15	35.97	33.50	-6	5,838	-0.10%
2020/09/10	13	36.59	24	37.09	37.00	-11	5,677	-0.19%
2020/09/09	0	0.00	3	37.87	38.55	-3	5,512	-0.05%
2020/09/08	7	38.08	0	0.00	37.85	7	5,336	0.13%
2020/09/07	0	0.00	1	37.55	36.80	-1	5,218	-0.02%
2020/09/04	1	37.35	3	36.00	37.45	-2	5,180	-0.04%
2020/09/03	0	0.00	3	36.95	36.55	-3	5,128	-0.06%
2020/09/02	1	37.25	0	0.00	37.75	1	5,057	0.02%
2020/08/31	18	34.87	4	34.65	35.20	14	4,912	0.28%
2020/08/28	19	34.69	0	0.00	34.40	19	4,846	0.39%
2020/08/27	0	0.00	5	35.65	35.00	-5	4,749	-0.11%
2020/08/26	11	34.99	4	34.91	36.40	7	4,664	0.15%
2020/08/25	8	34.30	17	33.57	34.70	-9	4,504	-0.20%
2020/08/24	5	29.43	0	0.00	31.55	5	3,995	0.13%
2020/08/21	3	28.15	1	28.30	28.70	2	3,682	0.05%
2020/08/20	10	27.20	5	27.28	27.05	5	3,632	0.14%
2020/08/19	4	29.05	21	29.65	28.70	-17	3,568	-0.48%
2020/08/14	7	28.18	0	0.00	28.25	7	3,400	0.21%
2020/08/13	6	27.94	3	28.00	28.85	3	3,349	0.09%
2020/08/11	10	27.73	0	0.00	27.40	10	3,249	0.31%
2020/08/10	0	0.00	1	28.45	27.90	-1	3,231	-0.03%
2020/08/07	1	29.70	8	29.83	29.20	-7	3,173	-0.22%
2020/08/06	5	28.20	5	28.00	27.90	0	3,026	0.00%
2020/08/05	0	0.00	10	26.89	27.80	-10	2,987	-0.33%
2020/08/03	4	26.78	0	0.00	26.70	4	2,919	0.14%
2020/07/31	7	26.54	11	26.43	26.45	-4	2,891	-0.14%
2020/07/29	16	26.41	6	26.24	26.45	10	2,842	0.35%
2020/07/28	1	25.00	0	0.00	25.35	1	2,774	0.04%
2020/07/27	0	0.00	24	25.09	24.65	-24	2,695	-0.89%
2020/07/24	1	27.20	7	27.51	27.30	-6	2,601	-0.23%
2020/07/23	1	29.25	1	28.90	28.40	0	2,548	0.00%
2020/07/22	17	28.69	0	0.00	28.50	17	2,481	0.69%
2020/07/21	5	27.74	12	28.07	27.55	-7	2,409	-0.29%
2020/07/20	47	30.11	12	29.79	28.65	35	2,318	1.51%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/08	1	26.10	0	0.00	27.20	1	1,371	0.07%
2020/07/03	5	26.22	0	0.00	26.20	5	1,293	0.39%
2020/07/01	0	0.00	5	26.70	26.70	-5	1,230	-0.41%
2020/06/30	0	24.60	0	0.00	24.75	0	1,193	0.00%
2020/06/29	5	26.45	0	0.00	26.15	5	1,155	0.43%
2020/06/23	1	24.10	8	25.39	26.00	-7	1,030	-0.68%
2020/06/22	2	24.65	3	24.32	24.65	-1	890	-0.11%
2020/06/19	3	22.43	0	0.00	22.45	3	777	0.39%
2020/05/29	0	0.00	1	18.50	18.30	-1	408	-0.24%
2020/05/28	0	0.00	2	17.10	17.20	-2	369	-0.54%
2020/05/26	2	17.45	0	0.00	17.20	2	330	0.61%
2020/05/25	1	16.00	0	0.00	16.80	1	293	0.34%
2020/05/22	1	15.15	5	14.90	15.35	-4	249	-1.60%
2020/05/21	4	14.35	0	0.00	14.30	4	214	1.87%
2019/10/04	1	13.50	1	13.70	13.60	0	331	0.00%
2019/08/23	0	10.70	0	0.00	10.70	0	139	0.00%
2019/08/14	4	11.10	4	11.00	10.70	0	142	0.00%
2019/05/13	0	0.00	1	12.20	12.20	-1	249	-0.40%
2019/04/16	0	13.30	0	0.00	13.40	0	243	0.00%
2019/03/26	1	13.75	0	0.00	13.25	1	217	0.46%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/15	2	13.10	2	12.60	12.35	0	203	0.00%
2019/03/14	7	13.40	7	12.85	12.85	0	186	0.00%
2019/02/20	2	11.70	2	11.98	11.90	0	115	0.00%
2019/02/13	0	11.20	0	0.00	11.30	0	107	0.00%
2019/01/30	0	11.05	0	0.00	10.95	0	105	0.00%
2019/01/03	2	12.30	2	12.28	12.00	0	98	0.00%
2018/12/13	1	12.00	1	12.35	12.15	0	105	0.00%
2018/09/19	1	13.30	1	13.20	12.75	0	291	0.00%
2018/09/17	0	0.00	3	12.90	12.80	-3	285	-1.05%
2018/09/14	3	13.00	2	12.95	13.00	1	282	0.35%
2018/09/12	2	13.75	0	0.00	13.75	2	245	0.81%
2018/09/07	0	0.00	5	13.00	12.90	-5	115	-4.34%
2018/09/06	5	12.05	0	0.00	12.00	5	91	5.44%
2018/05/16	0	11.95	0	0.00	11.75	0	117	0.01%
2018/01/19	12	16.22	15	16.65	17.45	-3	404	-0.74%
2018/01/18	3	16.15	0	0.00	16.65	3	358	0.84%
2018/01/17	0	0.00	1	15.05	15.15	-1	326	-0.31%