旭品 (3325)-元大-北投券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.45
漲幅
-1.38%
成交量
1,006張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	31.85	32.25	-2	4,583	-0.04%
2024/04/26	0.2	32.55	0	0.00	32.50	0.2	4,750	0.00%
2024/04/25	1.1	32.50	0	0.00	32.50	1.1	4,761	0.02%
2024/04/24	0	0.00	2	33.03	33.15	-2	4,770	-0.04%
2024/04/19	2	33.90	0	0.00	34.10	2	4,845	0.04%
2024/04/18	1	35.15	10	34.85	35.50	-9	4,878	-0.18%
2024/04/16	3.1	33.81	3	33.60	33.50	0.1	4,929	0.00%
2024/04/15	0.1	35.40	0	0.00	35.45	0.1	4,960	0.00%
2024/04/12	4	35.60	0	0.00	35.45	4	4,994	0.08%
2024/04/11	2	35.90	1	36.00	35.75	1	5,012	0.02%
2024/04/10	3	37.43	3	37.25	37.45	0	5,102	0.00%
2024/04/08	1	38.40	1	38.50	37.75	0	5,448	0.00%
2024/04/03	0	0.00	2	37.40	37.05	-2	5,478	-0.04%
2024/04/01	1	37.20	0	0.00	37.40	1	5,737	0.02%
2024/03/29	36	38.04	32	38.36	37.40	4	5,808	0.07%
2024/03/28	7	37.07	10	37.96	37.35	-3	5,869	-0.05%
2024/03/27	2	36.20	1	36.15	36.15	1	5,815	0.02%
2024/03/26	4	36.88	1	36.35	36.20	3	5,823	0.05%
2024/03/25	2	37.80	8	37.68	37.50	-6	5,830	-0.10%
2024/03/22	1	37.65	0	0.00	37.65	1	5,838	0.02%
2024/03/20	3	37.43	1	38.00	36.95	2	5,864	0.03%
2024/03/19	5	38.07	10	38.00	37.65	-5	5,872	-0.09%
2024/03/18	1	38.85	1	39.00	38.95	0	5,890	0.00%
2024/03/15	4	38.60	2	39.03	38.65	2	5,945	0.03%
2024/03/14	3	38.95	0	0.00	38.75	3	6,046	0.05%
2024/03/13	11	41.28	35	40.80	40.50	-24	6,045	-0.40%
2024/03/12	41	42.46	27	42.97	42.25	14	5,954	0.24%
2024/03/11	11	40.60	15	40.79	40.70	-4	5,601	-0.07%
2024/03/08	13	39.42	18	41.29	38.55	-5	5,590	-0.09%
2024/03/07	12.5	42.42	18	42.20	40.50	-5.5	5,704	-0.10%
2024/03/06	55.5	41.86	80	41.85	42.50	-24.5	5,313	-0.46%
2024/03/05	1	38.35	61.1	40.48	40.75	-60.1	4,300	-1.40%
2024/03/01	1	37.00	0	0.00	37.10	1	4,120	0.02%
2024/02/29	22	37.35	25	37.63	36.85	-3	4,204	-0.07%
2024/02/27	3.1	35.51	0	0.00	35.50	3.1	4,217	0.07%
2024/02/23	0	0.00	3	36.72	36.20	-3	5,006	-0.06%
2024/02/22	0	0.00	2	37.30	36.80	-2	5,336	-0.04%
2024/02/21	1	37.65	4	37.48	37.00	-3	5,336	-0.06%
2024/02/20	2	36.30	0	0.00	36.45	2	5,237	0.04%
2024/02/19	0	0.00	3	37.90	37.60	-3	5,233	-0.06%
2024/02/16	0	0.00	2	37.10	37.40	-2	5,254	-0.04%
2024/02/15	2	35.80	0	0.00	36.55	2	5,258	0.04%
2024/02/05	0	0.00	2	35.35	35.45	-2	5,287	-0.04%
2024/02/02	2	36.05	2	37.15	36.05	0	5,310	0.00%
2024/02/01	2	36.70	0	0.00	35.90	2	5,328	0.04%
2024/01/31	3	36.15	0	0.00	36.15	3	5,380	0.06%
2024/01/30	0	0.00	3	37.07	36.80	-3	5,416	-0.06%
2024/01/26	0	0.00	4	35.90	35.75	-4	5,448	-0.07%
2024/01/25	2	36.70	0	0.00	36.20	2	5,473	0.04%
2024/01/23	4	38.00	1	38.50	37.80	3	5,557	0.05%
2024/01/22	6	37.91	12	38.30	38.65	-6	5,547	-0.11%
2024/01/19	3	36.00	0	0.00	36.05	3	5,540	0.05%
2024/01/18	1	35.40	1	35.40	35.40	0	5,578	0.00%
2024/01/16	0.1	36.00	10	36.70	35.80	-10	5,752	-0.17%
2024/01/15	0	0.00	3	37.23	36.80	-3	5,820	-0.05%
2024/01/12	7	37.61	3	38.22	36.85	4	5,875	0.07%
2024/01/11	3	38.55	5	38.54	38.65	-2	5,904	-0.03%
2024/01/10	14	37.73	2	38.03	37.80	12	5,951	0.20%
2024/01/09	1	38.30	4	38.06	38.30	-3	6,040	-0.05%
2024/01/04	3	39.08	3	38.33	37.95	0	6,528	0.00%
2024/01/03	7	39.86	8	40.17	39.35	-1	6,719	-0.01%
2024/01/02	0	0.00	1	38.40	39.45	-1	7,039	-0.01%
2023/12/29	9	37.86	7	38.11	38.20	2	7,394	0.03%
2023/12/28	9	38.82	2	40.00	38.70	7	8,243	0.08%
2023/12/27	12	38.45	1	38.55	39.00	11	9,249	0.12%
2023/12/26	1	38.50	8	37.95	38.50	-7	9,677	-0.07%
2023/12/25	3	37.87	2	37.78	37.75	1	9,955	0.01%
2023/12/21	1	37.00	0	0.00	36.70	1	9,860	0.01%
2023/12/20	10	36.95	2	36.98	37.35	8	9,860	0.08%
2023/12/19	1	35.50	0	0.00	36.10	1	9,847	0.01%
2023/12/18	2	36.60	1	37.10	36.15	1	9,882	0.01%
2023/12/15	5	37.30	5	36.60	36.60	0	10,005	0.00%
2023/12/14	2	37.13	0	0.00	37.10	2	10,029	0.02%
2023/12/12	2	36.90	3	36.65	36.25	-1	10,091	-0.01%
2023/12/11	16	36.93	11	37.78	37.85	5	10,058	0.05%
2023/12/08	5	38.10	5	37.92	38.05	0	9,947	0.00%
2023/12/07	6	37.45	3	37.55	37.45	3	9,926	0.03%
2023/12/06	10.1	37.61	1	38.20	37.25	9.1	9,901	0.09%
2023/12/05	7	37.97	7	37.76	37.70	0	9,912	0.00%
2023/12/04	53	37.42	8	38.03	37.10	45	9,799	0.46%
2023/12/01	2	36.25	0	0.00	36.25	2	9,545	0.02%
2023/11/29	0	0.00	8	35.66	35.25	-8	9,600	-0.08%
2023/11/28	20	35.14	4	35.18	35.10	16	9,665	0.17%
2023/11/27	70	35.55	34	35.41	35.60	36	9,850	0.37%
2023/11/24	5	35.52	2	35.95	35.55	3	10,127	0.03%
2023/11/22	72	36.03	109	36.27	36.00	-37	9,983	-0.37%	大賣/
2023/11/21	4	33.29	31	33.57	34.10	-27	9,410	-0.29%
2023/11/20	2	31.10	2	31.35	31.00	0	9,184	0.00%
2023/11/16	1	31.20	0	0.00	31.20	1	9,578	0.01%
2023/11/15	8	32.05	5	31.83	31.25	3	9,713	0.03%
2023/11/13	3	31.57	1	31.95	31.85	2	10,069	0.02%
2023/11/10	3	30.68	3	30.43	30.70	0	10,229	0.00%
2023/11/08	4	31.85	2	32.20	32.20	2	10,418	0.02%
2023/11/07	16	32.11	0	0.00	31.40	16	10,570	0.15%
2023/11/03	4	31.79	10	32.04	31.50	-6	11,029	-0.05%
2023/11/02	0	0.00	1.5	31.40	31.60	-1.5	11,486	-0.01%
2023/11/01	1.5	30.18	1.5	30.53	30.90	0	11,652	0.00%
2023/10/31	3	30.65	7.5	30.79	29.75	-4.5	11,817	-0.04%
2023/10/30	9	31.77	2	31.80	31.60	7	12,606	0.06%
2023/10/27	1	33.30	5	32.68	32.05	-4	12,889	-0.03%
2023/10/26	4	31.89	0	0.00	31.60	4	13,091	0.03%
2023/10/25	1	33.25	11	32.25	32.65	-10	13,120	-0.08%
2023/10/24	0	0.00	0.5	31.20	31.65	-0.5	13,001	0.00%
2023/10/23	15.4	30.73	1.5	30.82	30.75	13.9	13,041	0.11%
2023/10/20	4	31.24	2.3	31.02	30.60	1.7	12,954	0.01%
2023/10/19	19	32.37	0	0.00	32.15	19	12,899	0.15%
2023/10/18	1	34.30	0	0.00	33.00	1	12,876	0.01%
2023/10/17	3	34.67	0	0.00	34.50	3	12,843	0.02%
2023/10/16	3	36.47	93	36.18	35.50	-90	12,775	-0.70%
2023/10/13	21	37.40	2	36.48	36.75	19	12,755	0.15%
2023/10/12	25	37.74	6	37.79	37.40	19	12,632	0.15%
2023/10/11	40	39.24	31	41.02	38.25	9	12,506	0.07%
2023/10/06	49	43.07	66	43.08	42.50	-17	12,275	-0.14%
2023/10/05	28	41.30	11	41.64	41.80	17	11,730	0.14%
2023/10/04	76	41.05	19	41.25	41.30	57	11,416	0.50%
2023/10/03	99	39.15	135	39.67	40.65	-36	10,605	-0.34%	大賣/
2023/10/02	23	37.90	26	38.51	39.45	-3	9,482	-0.03%
2023/09/28	8	34.66	33	35.63	35.90	-25	9,039	-0.28%
2023/09/27	7	31.74	1	33.10	32.65	6	8,751	0.07%
2023/09/25	2	31.70	2	32.00	31.95	0	8,867	0.00%
2023/09/19	7	34.01	7	33.30	32.85	0	8,866	0.00%
2023/09/15	5	33.91	10	33.80	33.80	-5	9,137	-0.05%
2023/09/14	5	32.50	1	33.00	33.10	4	9,246	0.04%
2023/09/13	0	0.00	2	31.70	31.70	-2	9,359	-0.02%
2023/09/12	8	32.46	8	32.45	31.90	0	9,624	0.00%
2023/09/11	7	32.70	5	32.00	32.05	2	9,683	0.02%
2023/09/08	11	33.34	4	33.39	33.20	7	9,669	0.07%
2023/09/07	7	32.60	0	0.00	32.50	7	9,630	0.07%
2023/09/06	0	0.00	3	33.85	33.20	-3	9,662	-0.03%
2023/09/05	1	33.20	3	33.18	33.00	-2	9,699	-0.02%
2023/09/04	18	33.13	4	33.35	33.20	14	9,695	0.14%
2023/09/01	5	33.81	2	33.83	33.65	3	9,687	0.03%
2023/08/31	7	33.71	3.1	34.29	34.00	3.9	9,600	0.04%
2023/08/30	5.1	33.87	9	33.97	33.85	-3.9	9,419	-0.04%
2023/08/29	5	31.40	3	30.72	32.15	2	9,079	0.02%
2023/08/28	1	30.75	3	30.17	29.80	-2	9,016	-0.02%
2023/08/25	0	0.00	3	32.32	31.60	-3	8,965	-0.03%
2023/08/24	2	33.00	10	32.63	32.80	-8	8,946	-0.09%
2023/08/23	10	33.75	2	34.33	33.50	8	8,899	0.09%
2023/08/22	1	34.25	6	33.92	34.30	-5	8,820	-0.06%
2023/08/21	37	33.10	31	33.33	33.10	6	8,762	0.07%
2023/08/18	17	34.26	1	34.70	33.60	16	8,824	0.18%
2023/08/17	3	34.38	8	33.89	34.75	-5	8,728	-0.06%
2023/08/16	3	34.02	10	33.43	34.00	-7	8,555	-0.08%
2023/08/15	13	32.92	1	32.50	33.00	12	8,358	0.14%
2023/08/14	13	31.43	6	31.50	31.55	7	8,209	0.09%
2023/08/11	16	31.94	13	32.28	32.60	3	8,106	0.04%
2023/08/10	9	31.97	6	31.75	31.75	3	7,892	0.04%
2023/08/09	15	31.83	8	32.26	31.60	7	7,677	0.09%
2023/08/08	6	33.82	3	33.55	34.75	3	7,393	0.04%
2023/08/07	5	32.99	6	33.13	33.10	-1	6,983	-0.01%
2023/08/04	2	30.20	3	31.25	30.45	-1	6,832	-0.01%
2023/08/02	27	34.02	8	36.42	32.25	19	6,631	0.29%
2023/08/01	3	32.42	33	33.35	34.10	-30	5,790	-0.52%
2023/07/31	7	31.19	29	32.64	31.30	-22	5,477	-0.40%
2023/07/28	5	28.70	27	30.42	30.85	-22	5,210	-0.42%
2023/07/27	2	29.35	2	29.35	29.20	0	5,136	0.00%
2023/07/26	0	0.00	50	30.16	29.35	-50	5,134	-0.97%
2023/07/24	2	28.60	0	0.00	28.60	2	5,044	0.04%
2023/07/21	2	29.15	1	29.05	28.45	1	5,014	0.02%
2023/07/20	0	0.00	2	26.53	27.95	-2	4,974	-0.04%
2023/07/19	0	0.00	2	26.68	26.25	-2	4,912	-0.04%
2023/07/18	3	26.80	0	0.00	27.15	3	4,885	0.06%
2023/07/17	17	29.42	13	28.81	28.50	4	4,817	0.08%
2023/07/14	8	31.88	17	31.82	31.65	-9	4,755	-0.19%
2023/07/13	8	31.44	13	31.63	32.30	-5	4,668	-0.11%
2023/07/12	3	31.15	4	32.01	31.10	-1	4,582	-0.02%
2023/07/11	4	31.58	9	32.14	31.45	-5	4,505	-0.11%
2023/07/10	6	31.43	4	31.74	31.80	2	4,404	0.05%
2023/07/07	11	30.87	1	30.95	30.30	10	4,347	0.23%
2023/07/06	1	30.40	6	32.03	31.60	-5	4,312	-0.12%
2023/07/05	4	31.83	3	32.42	30.95	1	4,209	0.02%
2023/07/04	5	31.46	0	0.00	31.65	5	4,133	0.12%
2023/07/03	3	32.53	9	32.07	32.25	-6	4,070	-0.15%
2023/06/29	1	30.65	0	0.00	30.75	1	3,882	0.03%
2023/06/28	3	31.38	10	31.23	30.50	-7	3,837	-0.18%
2023/06/27	6	31.45	3	32.15	31.45	3	3,768	0.08%
2023/06/26	10	32.30	6	32.74	32.95	4	3,658	0.11%
2023/06/21	12	32.59	13	32.92	33.10	-1	3,541	-0.03%
2023/06/20	5	30.72	7	30.23	31.00	-2	3,264	-0.06%
2023/06/19	5	29.23	0	0.00	29.50	5	3,027	0.17%
2023/06/16	10	28.70	1	28.80	29.10	9	2,857	0.31%
2023/06/15	1	28.00	1	26.70	28.15	0	2,556	0.00%
2023/06/13	0	0.00	1	26.35	26.60	-1	2,397	-0.04%
2023/06/12	0	0.00	3	26.25	25.95	-3	2,338	-0.13%
2023/06/09	2	27.40	7	27.01	27.50	-5	2,253	-0.22%
2023/06/08	4	26.05	1	26.85	25.50	3	2,101	0.14%
2023/06/07	0	0.00	4	26.05	26.55	-4	2,027	-0.20%
2023/06/05	5	25.55	9	25.63	25.70	-4	1,861	-0.21%
2023/06/02	3	25.30	2	25.28	24.80	1	1,797	0.06%
2023/06/01	1	24.10	7	25.09	24.90	-6	1,749	-0.34%
2023/05/31	0	0.00	3	24.98	24.65	-3	1,717	-0.17%
2023/05/30	1	24.35	0	0.00	24.75	1	1,680	0.06%
2023/05/29	8	24.98	6	25.37	24.95	2	1,632	0.12%
2023/05/26	0	0.00	3	25.17	24.90	-3	1,555	-0.19%
2023/05/25	8	25.15	6	25.93	24.70	2	1,464	0.14%
2023/05/24	9	24.93	25	24.67	24.50	-16	1,256	-1.27%
2023/05/23	0	0.00	5	23.33	23.65	-5	1,034	-0.48%
2023/05/22	5	21.04	1	21.50	21.50	4	910	0.44%
2023/05/19	5	19.45	0	0.00	19.55	5	877	0.57%
2023/05/18	1	19.70	0	0.00	19.60	1	861	0.12%
2023/05/17	7	19.97	0	0.00	20.00	7	849	0.82%
2023/05/15	12	19.89	2	20.15	19.75	10	835	1.20%
2023/05/12	0	0.00	3	20.58	20.30	-3	820	-0.37%
2023/05/11	14	20.93	1	20.20	20.55	13	796	1.63%
2023/05/10	0	0.00	2	20.65	20.50	-2	710	-0.28%
2023/05/09	42	19.64	0	0.00	19.50	42	649	6.46%
2023/05/03	1	18.50	0	0.00	18.80	1	552	0.18%
2023/05/02	3	19.13	2	19.40	18.95	1	538	0.19%
2023/04/27	10	18.00	1	18.40	18.00	9	488	1.84%
2023/04/24	0	17.35	1	17.00	17.00	-1	439	-0.23%
2023/04/20	0	0.00	2	18.60	17.80	-2	410	-0.49%
2023/04/18	33	17.47	31	17.40	18.15	2	317	0.63%
2023/04/17	0	0.00	2	17.10	17.00	-2	262	-0.76%
2023/04/12	10	16.60	10	17.00	17.05	0	227	0.00%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/04/07	0	14.96	0	0.00	14.40	0	120	0.00%
2023/03/28	0	0.00	1	14.20	14.10	-1	109	-0.91%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/02/23	0	0.00	3	13.88	13.90	-3	146	-2.05%
2023/02/01	0	0.00	1	12.95	13.00	-1	116	-0.86%
2022/10/11	5	11.84	0	0.00	11.80	5	170	2.94%
2022/09/29	8	12.10	0	0.00	12.10	8	192	4.16%
2022/09/15	0	0.00	1	14.20	14.40	-1	184	-0.54%
2022/09/12	0	0.00	1	13.50	13.50	-1	177	-0.56%
2022/09/08	1	13.30	1	13.70	13.45	0	180	0.00%
2022/09/07	1	13.20	0	0.00	13.10	1	199	0.50%
2022/08/11	0	0.00	3	14.15	13.80	-3	188	-1.59%
2022/08/10	3	14.37	0	0.00	14.15	3	184	1.62%
2022/08/09	0	0.00	2	14.13	14.35	-2	156	-1.28%
2022/08/04	1	12.70	1	12.85	12.80	0	145	0.00%
2022/08/02	0	0.00	1	13.35	13.25	-1	141	-0.71%
2022/06/14	0	0.00	2	13.45	13.40	-2	118	-1.68%
2022/05/19	1	13.50	1	13.80	13.90	0	161	0.00%
2022/05/18	0	0.00	2	14.15	14.20	-2	163	-1.22%
2022/04/21	1	15.15	0	0.00	15.25	1	155	0.64%
2022/04/19	0	15.28	0	0.00	15.15	0	162	0.00%
2022/02/25	0	17.50	0	0.00	17.90	0	588	0.00%
2022/01/14	2	16.90	0	0.00	17.00	2	588	0.34%
2022/01/12	3	17.45	1	17.45	17.50	2	589	0.34%
2022/01/05	1	18.90	0	0.00	18.80	1	575	0.17%
2022/01/04	0	0.00	1	19.30	19.00	-1	573	-0.17%
2021/12/30	2	18.83	2	18.60	18.60	0	541	0.00%
2021/12/27	1	18.40	0	0.00	18.45	1	792	0.13%
2021/12/24	0	0.00	1	18.60	18.45	-1	791	-0.13%
2021/12/23	0	0.00	1	18.45	18.35	-1	800	-0.12%
2021/12/21	1	19.10	2	19.10	19.10	-1	757	-0.13%
2021/12/20	0	0.00	3	17.40	17.40	-3	711	-0.42%
2021/12/16	1	18.40	4	18.45	18.20	-3	697	-0.43%
2021/12/15	7	18.40	0	0.00	18.20	7	682	1.03%
2021/12/14	1	18.80	6	19.23	19.40	-5	635	-0.79%
2021/12/13	1	17.15	0	0.00	17.65	1	495	0.20%
2021/12/09	3	16.00	0	0.00	16.00	3	469	0.64%
2021/11/29	1	15.40	0	0.00	15.50	1	598	0.17%
2021/11/17	0	0.00	1	16.40	16.40	-1	624	-0.16%
2021/10/14	0	0.00	1	15.75	15.90	-1	792	-0.13%
2021/09/28	1	17.20	0	0.00	17.25	1	749	0.13%
2021/09/27	0	17.40	0	0.00	17.30	0	755	0.00%
2021/09/07	0	0.00	4	18.15	18.15	-4	820	-0.49%
2021/08/30	0	0.00	6	17.95	17.90	-6	775	-0.77%
2021/08/25	0	0.00	1	17.90	18.40	-1	783	-0.13%
2021/08/18	3	16.93	0	0.00	17.70	3	766	0.39%
2021/08/13	1	23.00	0	0.00	22.85	1	716	0.14%
2021/08/12	1	23.15	0	0.00	23.20	1	712	0.14%
2021/08/11	0	0.00	3	23.50	23.45	-3	714	-0.42%
2021/08/10	1	23.60	0	0.00	23.60	1	723	0.14%
2021/08/09	3	23.82	0	0.00	23.80	3	741	0.40%
2021/08/04	1	24.25	15	24.20	24.20	-14	793	-1.76%
2021/08/02	1	23.45	0	0.00	23.70	1	817	0.12%
2021/07/27	15	23.98	0	0.00	23.60	15	885	1.69%
2021/07/21	1	24.00	0.5	24.60	24.00	0.5	952	0.05%
2021/07/14	1	24.90	1.5	25.37	24.75	-0.5	1,040	-0.05%
2021/07/13	1	25.10	0	0.00	25.30	1	1,062	0.09%
2021/07/12	3	25.55	6	25.90	25.65	-3	1,051	-0.29%
2021/07/06	0	0.00	2	24.10	23.75	-2	980	-0.20%
2021/07/02	0	0.00	11	23.55	23.80	-11	1,065	-1.03%
2021/06/25	0	0.00	10	24.33	24.25	-10	1,184	-0.84%
2021/06/24	1	24.65	15	24.50	24.60	-14	1,195	-1.17%
2021/06/23	4	23.35	0	0.00	23.40	4	1,203	0.33%
2021/06/22	10	23.36	0	0.00	23.20	10	1,229	0.81%
2021/06/21	3	23.35	0	0.00	23.30	3	1,239	0.24%
2021/06/18	2	23.65	0	0.00	23.75	2	1,270	0.16%
2021/06/17	0	0.00	1	23.80	23.75	-1	1,354	-0.07%
2021/06/16	4	23.40	0	0.00	23.25	4	1,409	0.28%
2021/06/15	0	0.00	5	23.95	23.95	-5	1,434	-0.35%
2021/06/11	21	24.10	20	24.45	24.00	1	1,477	0.07%
2021/06/09	4	25.30	0	0.00	25.50	4	1,588	0.25%
2021/06/04	5	25.85	0	0.00	25.90	5	1,794	0.28%
2021/05/26	4	25.90	0	0.00	25.85	4	2,278	0.18%
2021/05/25	0	0.00	1	26.00	25.95	-1	2,335	-0.04%
2021/05/21	3	25.33	2	25.13	25.35	1	2,474	0.04%
2021/05/20	1	24.10	1	24.60	24.40	0	2,543	0.00%
2021/05/19	1	24.10	0	0.00	24.45	1	2,550	0.04%
2021/05/18	0	0.00	6	24.24	24.35	-6	2,549	-0.24%
2021/05/17	14	22.18	2	22.25	22.15	12	2,543	0.47%
2021/05/14	5	24.07	0	0.00	24.40	5	2,528	0.20%
2021/05/13	5	24.50	4	24.56	24.50	1	2,516	0.04%
2021/05/12	4	23.79	2	25.13	24.10	2	2,502	0.08%
2021/05/11	3	26.20	3	26.45	25.85	0	2,479	0.00%
2021/05/10	5	27.45	0	0.00	27.65	5	2,475	0.20%
2021/05/07	3	26.93	32	27.79	28.00	-29	2,469	-1.17%
2021/05/06	1	28.50	0	0.00	28.30	1	2,439	0.04%
2021/05/04	4	29.34	1	27.20	28.50	3	2,479	0.12%
2021/05/03	0	0.00	55	31.27	30.10	-55	2,447	-2.25%
2021/04/29	3	31.60	0	0.00	31.90	3	2,436	0.12%
2021/04/23	3	32.00	1	32.45	32.80	2	2,408	0.08%
2021/04/22	1	32.60	0	0.00	31.80	1	2,408	0.04%
2021/04/21	3	32.82	2	32.80	33.15	1	2,385	0.04%
2021/04/20	2	32.40	0	0.00	32.60	2	2,375	0.08%
2021/04/19	0	0.00	2	32.58	32.60	-2	2,376	-0.08%
2021/04/16	2	32.08	2	32.55	32.10	0	2,376	0.00%
2021/04/15	1	31.65	1	31.90	32.00	0	2,393	0.00%
2021/04/14	7	31.24	1	30.55	31.20	6	2,395	0.25%
2021/04/13	11	32.86	1	33.45	32.05	10	2,455	0.41%
2021/04/12	3	33.87	0	0.00	33.20	3	2,445	0.12%
2021/04/09	1	34.30	1	34.00	33.85	0	2,428	0.00%
2021/04/08	3	33.42	1	33.10	33.10	2	2,396	0.08%
2021/04/06	4	33.73	3	33.65	33.50	1	2,551	0.04%
2021/04/01	2	33.23	2	32.60	33.25	0	2,593	0.00%
2021/03/31	0	0.00	1	32.20	32.10	-1	2,594	-0.04%
2021/03/30	3	32.70	2	32.65	32.60	1	2,606	0.04%
2021/03/26	1	33.25	0	0.00	33.00	1	2,624	0.04%
2021/03/25	0	0.00	1	32.80	33.30	-1	2,633	-0.04%
2021/03/24	1	32.60	0	0.00	32.45	1	2,639	0.04%
2021/03/22	4	33.21	1	33.15	33.10	3	2,618	0.11%
2021/03/19	1	33.55	0	0.00	33.60	1	2,540	0.04%
2021/03/18	1	33.80	0	0.00	33.55	1	2,514	0.04%
2021/03/17	1	34.00	3	34.03	34.00	-2	2,563	-0.08%
2021/03/16	3	33.85	3	33.85	34.00	0	2,527	0.00%
2021/03/15	1	31.70	1	31.95	33.50	0	2,462	0.00%
2021/03/11	2	30.23	0	0.00	29.80	2	2,364	0.08%
2021/03/10	103	32.35	6	31.73	31.60	97	2,278	4.26%	大買/
2021/03/09	1	31.80	2	32.15	31.95	-1	2,237	-0.04%
2021/03/08	6	31.42	2	31.55	31.50	4	2,211	0.18%
2021/03/03	1	29.40	0	0.00	29.80	1	2,078	0.05%
2021/03/02	2	30.00	2	30.80	29.90	0	2,078	0.00%
2021/02/26	11	29.06	2	29.15	29.25	9	2,027	0.44%
2021/02/25	2	28.80	1	29.00	28.60	1	1,974	0.05%
2021/02/24	2	28.38	0	0.00	28.45	2	1,931	0.10%
2021/02/23	5	28.25	8.2	28.27	28.40	-3.2	1,947	-0.17%
2021/02/22	1	27.60	0	0.00	27.65	1	1,859	0.05%
2021/02/19	2	24.83	0	0.00	25.15	2	1,797	0.11%
2021/01/25	0	0.00	1	24.80	25.30	-1	1,899	-0.05%
2021/01/22	0	0.00	1	24.90	25.00	-1	1,913	-0.05%
2021/01/19	1	26.50	8	26.04	25.95	-7	1,930	-0.36%
2021/01/18	0	0.00	9	26.09	26.25	-9	1,990	-0.45%
2021/01/11	0	0.00	1	25.95	26.20	-1	1,967	-0.05%
2021/01/08	0	0.00	15	26.56	26.60	-15	2,040	-0.74%
2021/01/05	0	0.00	4	27.80	27.90	-4	1,960	-0.20%
2020/12/30	2	28.60	0	0.00	27.95	2	2,060	0.10%
2020/12/29	18	28.63	15	28.51	28.65	3	2,039	0.15%
2020/12/24	0	0.00	3	25.15	25.35	-3	1,833	-0.16%
2020/12/23	3	24.50	0	0.00	24.30	3	1,818	0.17%
2020/12/22	1	24.95	7	25.15	23.95	-6	1,853	-0.32%
2020/12/21	0	0.00	22	25.16	24.90	-22	1,870	-1.18%
2020/12/09	0	0.00	3	27.40	27.20	-3	2,040	-0.15%
2020/12/07	2	27.85	0	0.00	27.30	2	2,346	0.09%
2020/12/01	2	29.03	0	0.00	29.10	2	2,725	0.07%
2020/11/25	0	0.00	2	28.33	28.25	-2	2,933	-0.07%
2020/11/23	0	0.00	4	27.20	27.30	-4	3,088	-0.13%
2020/11/20	23	27.35	14	27.12	26.80	9	3,246	0.28%
2020/11/19	5	28.42	9	28.37	27.80	-4	3,732	-0.11%
2020/11/18	2	27.63	12	28.00	27.95	-10	4,039	-0.25%
2020/11/13	0	0.00	22	27.76	27.90	-22	4,364	-0.50%
2020/11/12	6	26.90	0	0.00	26.95	6	4,378	0.14%
2020/11/11	17	26.97	1	27.00	27.15	16	4,408	0.36%
2020/11/10	2	27.03	3	26.95	27.10	-1	4,414	-0.02%
2020/11/09	1	27.75	17	27.75	27.75	-16	4,486	-0.36%
2020/11/06	12	26.51	0	0.00	26.95	12	4,492	0.27%
2020/11/05	3	26.20	0	0.00	26.40	3	4,524	0.07%
2020/11/03	0	0.00	1	25.85	25.75	-1	4,719	-0.02%
2020/10/30	8	27.33	1	27.30	26.80	7	4,741	0.15%
2020/10/29	2	28.00	0	0.00	27.70	2	4,765	0.04%
2020/10/26	4	28.58	3	28.80	28.65	1	4,781	0.02%
2020/10/16	0	0.00	2	28.05	27.70	-2	5,100	-0.04%
2020/10/14	0	0.00	1	27.80	28.15	-1	5,570	-0.02%
2020/10/13	1	27.35	7	27.39	27.55	-6	5,657	-0.11%
2020/10/12	2	28.35	0	0.00	27.30	2	5,650	0.04%
2020/10/07	0	0.00	1	28.55	28.85	-1	5,592	-0.02%
2020/09/25	1	29.60	2	28.93	28.50	-1	5,708	-0.02%
2020/09/24	2	30.10	0	0.00	29.80	2	5,674	0.04%
2020/09/23	11	30.50	0	0.00	30.45	11	5,662	0.19%
2020/09/22	0	0.00	10	31.25	31.45	-10	5,669	-0.18%
2020/09/21	4	31.20	2	31.43	31.25	2	5,656	0.04%
2020/09/18	0	0.00	5	32.50	32.80	-5	5,664	-0.09%
2020/09/17	5	32.91	0	0.00	32.50	5	5,712	0.09%
2020/09/16	2	32.88	1	32.65	32.55	1	5,788	0.02%
2020/09/15	0	0.00	1	34.30	33.00	-1	5,828	-0.02%
2020/09/14	3	33.45	7	34.23	33.65	-4	5,887	-0.07%
2020/09/11	33	34.82	19	34.10	33.50	14	5,838	0.24%
2020/09/10	18	37.25	1	38.45	37.00	17	5,677	0.30%
2020/09/09	5	37.45	2	38.58	38.55	3	5,512	0.05%
2020/09/08	4	37.96	3	37.67	37.85	1	5,336	0.02%
2020/09/07	2	38.40	42	37.53	36.80	-40	5,218	-0.77%
2020/09/04	3	35.75	2	36.23	37.45	1	5,180	0.02%
2020/09/02	7	36.46	0	0.00	37.75	7	5,057	0.14%
2020/08/31	0	0.00	2	35.78	35.20	-2	4,912	-0.04%
2020/08/28	10	34.35	2	34.20	34.40	8	4,846	0.17%
2020/08/27	0	0.00	2	36.30	35.00	-2	4,749	-0.04%
2020/08/26	29	34.17	1	34.15	36.40	28	4,664	0.60%
2020/08/25	47	33.56	38	34.36	34.70	9	4,504	0.20%
2020/08/24	7	29.31	22	30.51	31.55	-15	3,995	-0.38%
2020/08/21	5	28.30	12	28.65	28.70	-7	3,682	-0.19%
2020/08/20	5	27.10	1	28.85	27.05	4	3,632	0.11%
2020/08/19	1	28.75	13	30.28	28.70	-12	3,568	-0.34%
2020/08/18	1	28.30	2	28.10	28.35	-1	3,412	-0.03%
2020/08/17	4	27.75	2	28.10	27.50	2	3,405	0.06%
2020/08/14	11	28.17	0	0.00	28.25	11	3,400	0.32%
2020/08/13	6	27.90	3	27.92	28.85	3	3,349	0.09%
2020/08/12	0	0.00	5	26.80	27.05	-5	3,271	-0.15%
2020/08/10	3	29.13	4	28.46	27.90	-1	3,231	-0.03%
2020/08/07	5	30.00	27	29.72	29.20	-22	3,173	-0.69%
2020/08/06	0	0.00	24	28.13	27.90	-24	3,026	-0.79%
2020/08/04	0	0.00	50	27.60	27.30	-50	2,960	-1.69%
2020/08/03	1	26.95	3	26.85	26.70	-2	2,919	-0.07%
2020/07/30	0	0.00	1	26.30	26.10	-1	2,877	-0.03%
2020/07/28	4	24.14	0	0.00	25.35	4	2,774	0.14%
2020/07/27	6	25.18	0	0.00	24.65	6	2,695	0.22%
2020/07/24	1	27.00	1	27.20	27.30	0	2,601	0.00%
2020/07/22	1	28.50	0	0.00	28.50	1	2,481	0.04%
2020/07/21	6	27.49	0	0.00	27.55	6	2,409	0.25%
2020/07/20	31	30.75	21	30.68	28.65	10	2,318	0.43%
2020/07/17	8	28.51	0	0.00	28.65	8	1,818	0.44%
2020/07/10	3	28.38	0	0.00	26.65	3	1,497	0.20%
2020/07/09	4	29.20	1	29.90	29.60	3	1,445	0.21%
2020/07/06	1	26.50	0	0.00	26.30	1	1,317	0.08%
2020/07/03	2	26.40	0	0.00	26.20	2	1,293	0.15%
2020/07/02	1	26.50	3	26.97	27.00	-2	1,270	-0.16%
2020/07/01	0	0.00	1	26.70	26.70	-1	1,230	-0.08%
2020/06/29	2	26.55	0	0.00	26.15	2	1,155	0.17%
2020/06/24	2	26.45	0	0.00	26.55	2	1,105	0.18%
2020/06/22	0	0.00	1	24.50	24.65	-1	890	-0.11%
2020/06/19	0	0.00	2	22.45	22.45	-2	777	-0.26%
2020/06/12	3	17.70	0	0.00	19.10	3	610	0.49%
2020/06/11	3	18.63	2	19.00	19.00	1	601	0.17%
2020/06/10	1	19.90	1	20.10	20.10	0	535	0.00%
2020/06/09	1	18.95	21	19.38	19.20	-20	517	-3.87%
2020/06/08	15	19.67	5	19.90	19.40	10	509	1.96%
2020/06/05	1	19.75	6	19.90	20.00	-5	492	-1.02%
2020/06/04	7	19.51	2	19.70	19.80	5	476	1.05%
2020/06/03	3	18.68	2	19.03	18.90	1	454	0.22%
2020/06/02	1	18.60	21	18.53	18.65	-20	438	-4.56%
2020/06/01	9	18.44	0	0.00	18.70	9	427	2.11%
2020/05/29	25	18.37	5	17.91	18.30	20	408	4.89%
2020/05/27	20	16.63	0	0.00	17.05	20	355	5.63%
2020/05/26	1	17.15	1	16.90	17.20	0	330	0.00%
2020/05/25	15	16.65	0	0.00	16.80	15	293	5.10%
2020/05/21	0	0.00	20	14.34	14.30	-20	214	-9.33%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/11	6	10.42	0	0.00	10.50	6	100	5.98%
2020/03/10	0	0.00	1	10.50	10.70	-1	96	-1.04%
2019/12/11	0	0.00	3	12.30	12.25	-3	278	-1.08%
2019/12/09	0	0.00	17	12.25	12.40	-17	297	-5.72%
2019/11/20	2	12.05	0	0.00	12.15	2	363	0.55%
2019/11/15	6	12.50	0	0.00	12.60	6	357	1.68%
2019/11/12	24	13.04	0	0.00	12.65	24	356	6.74%
2019/11/05	8	13.83	0	0.00	13.90	8	336	2.38%
2019/10/29	1	13.80	1	13.65	13.75	0	314	0.00%
2019/10/03	2	13.40	2	13.60	13.50	0	319	0.00%
2019/10/02	3	13.02	3	12.93	13.10	0	289	0.00%
2019/09/23	0	0.00	3	12.30	12.30	-3	258	-1.16%
2019/09/19	4	11.76	1	11.85	11.80	3	246	1.22%
2019/09/06	3	12.80	3	12.42	12.60	0	202	0.00%
2019/08/14	0	0.00	2	11.05	10.70	-2	142	-1.41%
2019/07/29	2	11.15	0	0.00	11.20	2	139	1.43%
2019/05/22	0	0.00	17	11.59	11.70	-17	241	-7.03%
2019/05/16	0	0.00	2	12.30	12.25	-2	251	-0.80%
2019/05/08	0	0.00	6	12.30	12.40	-6	248	-2.41%
2019/05/07	2	12.50	10	12.32	12.25	-8	248	-3.22%
2019/05/03	0	0.00	1	12.50	12.40	-1	247	-0.40%
2019/05/02	4	12.35	7	12.33	12.40	-3	246	-1.22%
2019/04/30	3	12.17	5	12.22	12.20	-2	248	-0.81%
2019/04/29	10	12.18	2	12.35	11.95	8	248	3.22%
2019/04/26	1	12.55	12	12.64	12.00	-11	247	-4.44%
2019/04/24	4	12.75	4	12.70	12.90	0	246	0.00%
2019/04/23	2	12.88	16	12.87	12.90	-14	246	-5.69%
2019/04/22	2	13.18	5	13.12	13.00	-3	244	-1.23%
2019/04/17	9	13.20	0	0.00	13.20	9	247	3.64%
2019/04/16	8	13.34	1	13.25	13.40	7	243	2.88%
2019/04/15	12	13.52	2	13.55	13.50	10	245	4.08%
2019/04/12	11	13.05	5	13.07	13.15	6	239	2.50%
2019/04/11	9	12.93	2	13.00	12.85	7	241	2.90%
2019/04/10	2	12.53	0	0.00	12.45	2	231	0.86%
2019/04/09	0	0.00	1	12.45	12.45	-1	230	-0.43%
2019/04/02	2	12.48	4	12.46	12.50	-2	230	-0.87%
2019/03/28	7	12.93	1	12.85	12.80	6	221	2.70%
2019/03/27	3	13.33	0	0.00	13.20	3	220	1.36%
2019/03/26	4	13.45	16	14.05	13.25	-12	217	-5.53%
2019/03/25	7	12.82	6	13.13	13.30	1	203	0.49%
2019/03/22	2	12.65	0	0.00	13.05	2	205	0.97%
2019/03/21	1	12.60	0	0.00	12.65	1	203	0.49%
2019/03/20	4	12.73	0	0.00	12.55	4	210	1.90%
2019/03/19	0	12.65	0	0.00	12.65	0	210	0.00%
2019/03/14	13	13.35	0	0.00	12.85	13	186	6.96%
2019/02/25	0	0.00	1	12.20	11.95	-1	119	-0.84%
2019/02/20	1	12.10	0	0.00	11.90	1	115	0.87%
2019/01/15	0	0.00	4	11.43	11.55	-4	106	-3.76%
2019/01/11	0	0.00	7	11.86	11.55	-7	107	-6.53%
2019/01/10	4	12.20	0	0.00	12.10	4	103	3.85%
2019/01/09	1	12.10	0	0.00	12.10	1	102	0.98%
2019/01/08	2	12.13	0	0.00	12.10	2	102	1.95%
2019/01/07	0	0.00	1	12.50	12.30	-1	102	-0.97%
2019/01/03	1	12.30	0	0.00	12.00	1	98	1.01%
2018/12/20	3	11.90	0	0.00	11.85	3	106	2.82%
2018/12/17	0	0.00	3	13.20	12.30	-3	105	-2.84%
2018/12/05	3	10.55	0	0.00	10.60	3	248	1.21%
2018/10/26	0	0.00	6	10.35	10.40	-6	316	-1.89%
2018/09/25	0	0.00	1	12.65	12.60	-1	302	-0.33%
2018/09/21	1	13.10	3	13.25	12.75	-2	300	-0.67%
2018/09/17	0	0.00	2	12.90	12.80	-2	285	-0.70%
2018/09/13	3	13.07	2	12.98	13.10	1	274	0.36%
2018/09/12	2	13.75	7	13.37	13.75	-5	245	-2.04%
2018/09/10	0	0.00	1	13.15	13.20	-1	131	-0.76%
2018/09/07	8	12.82	7	12.64	12.90	1	115	0.87%
2018/09/05	4	12.70	0	0.00	12.60	4	95	4.19%
2018/06/06	4	13.10	0	0.00	13.05	4	105	3.80%
2018/06/04	4	13.65	0	0.00	13.55	4	108	3.67%
2018/06/01	9	13.40	1	13.35	13.95	8	128	6.24%
2018/05/31	2	13.25	0	0.00	13.55	2	127	1.57%
2018/05/30	2	13.00	0	0.00	13.25	2	126	1.58%
2018/01/17	0	0.00	6	15.15	15.15	-6	326	-1.84%