旭品 (3325)-元大-台中中港券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.95
漲跌
▲0.10
漲幅
+0.32%
成交量
402張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	31.00	30.85	-2	4,517	-0.04%
2024/05/15	0	0.00	3	31.25	31.25	-3	4,535	-0.07%
2024/05/10	0	0.00	1	31.35	31.35	-1	4,571	-0.02%
2024/05/09	5	32.64	1	31.40	31.40	4	4,573	0.09%
2024/05/08	0	0.00	1	32.10	32.10	-1	4,570	-0.02%
2024/05/07	5	32.70	5	32.89	32.70	0	4,582	0.00%
2024/05/02	1	32.15	0	0.00	32.25	1	4,583	0.02%
2024/04/29	0	0.00	9	32.72	32.65	-9	4,648	-0.19%
2024/04/26	2	32.55	1	32.95	32.50	1	4,750	0.02%
2024/04/25	1	32.75	0	0.00	32.50	1	4,761	0.02%
2024/04/18	0	33.85	0	0.00	35.50	0	4,878	0.00%
2024/04/15	0	0.00	2	35.45	35.45	-2	4,960	-0.04%
2024/04/11	1	35.90	9	35.88	35.75	-8	5,012	-0.16%
2024/04/10	1	37.55	0	0.00	37.45	1	5,102	0.02%
2024/04/08	2	38.05	0	0.00	37.75	2	5,448	0.04%
2024/04/03	2	37.05	2	37.30	37.05	0	5,478	0.00%
2024/04/02	2	37.00	2	36.90	37.00	0	5,631	0.00%
2024/04/01	3	37.35	2	37.70	37.40	1	5,737	0.02%
2024/03/29	1	38.30	2	38.40	37.40	-1	5,808	-0.02%
2024/03/28	2	37.35	2	37.70	37.35	0	5,869	0.00%
2024/03/27	1	36.30	0	0.00	36.15	1	5,815	0.02%
2024/03/26	0	36.40	0	0.00	36.20	0	5,823	0.00%
2024/03/25	11	37.92	2	38.10	37.50	9	5,830	0.15%
2024/03/22	4	37.60	2	37.90	37.65	2	5,838	0.03%
2024/03/21	4	37.60	3	37.75	37.55	1	5,838	0.02%
2024/03/20	0	0.00	5	37.55	36.95	-5	5,864	-0.09%
2024/03/19	1	37.80	1	38.25	37.65	0	5,872	0.00%
2024/03/14	0	0.00	1	40.00	38.75	-1	6,046	-0.02%
2024/03/13	9	41.03	6	40.75	40.50	3	6,045	0.05%
2024/03/12	15	43.11	43	43.59	42.25	-28	5,954	-0.47%
2024/03/11	4	40.67	6	40.60	40.70	-2	5,601	-0.04%
2024/03/08	11	41.13	26	41.85	38.55	-15	5,590	-0.27%
2024/03/07	29.1	42.75	4	43.35	40.50	25.1	5,704	0.44%
2024/03/06	108	41.65	65	41.65	42.50	43	5,313	0.81%	大買/
2024/03/05	4	37.75	21	38.31	40.75	-17	4,300	-0.40%
2024/03/04	2	37.05	2	37.45	37.05	0	4,088	0.00%
2024/03/01	7	37.16	6	37.18	37.10	1	4,120	0.02%
2024/02/29	10	37.15	0	0.00	36.85	10	4,204	0.24%
2024/02/27	1	36.10	1	35.50	35.50	0	4,217	0.00%
2024/02/26	2	36.15	2	36.35	36.15	0	4,383	0.00%
2024/02/23	2	36.20	2	37.00	36.20	0	5,006	0.00%
2024/02/21	3	37.35	1	37.65	37.00	2	5,336	0.04%
2024/02/20	0	0.00	3	36.80	36.45	-3	5,237	-0.06%
2024/02/15	0	0.00	1	35.75	36.55	-1	5,258	-0.02%
2024/02/02	3	36.50	0	0.00	36.05	3	5,310	0.06%
2024/01/25	3	36.83	4	36.84	36.20	-1	5,473	-0.02%
2024/01/22	5	37.99	2	36.90	38.65	3	5,547	0.05%
2024/01/19	0	0.00	1	36.00	36.05	-1	5,540	-0.02%
2024/01/16	4	36.03	0	0.00	35.80	4	5,752	0.07%
2024/01/15	1	36.95	0	0.00	36.80	1	5,820	0.02%
2024/01/11	2	38.43	3	38.55	38.65	-1	5,904	-0.02%
2024/01/10	0	38.15	0	0.00	37.80	0	5,951	0.00%
2024/01/08	2	38.48	3	38.35	38.00	-1	6,097	-0.02%
2024/01/04	12	38.25	7	37.92	37.95	5	6,528	0.08%
2024/01/03	6.1	40.51	12	40.20	39.35	-5.9	6,719	-0.09%
2024/01/02	3	39.13	10	38.87	39.45	-7	7,039	-0.10%
2023/12/29	2	37.65	1	38.05	38.20	1	7,394	0.01%
2023/12/28	5	39.15	0	0.00	38.70	5	8,243	0.06%
2023/12/27	0	0.00	7	38.30	39.00	-7	9,249	-0.08%
2023/12/26	5	38.20	6	38.43	38.50	-1	9,677	-0.01%
2023/12/25	1	37.75	6	37.82	37.75	-5	9,955	-0.05%
2023/12/22	3	37.15	3	36.82	36.55	0	9,892	0.00%
2023/12/19	1	35.85	1	35.90	36.10	0	9,847	0.00%
2023/12/15	5	38.05	2	36.60	36.60	3	10,005	0.03%
2023/12/14	2	36.95	6	37.17	37.10	-4	10,029	-0.04%
2023/12/13	12	37.35	0	0.00	36.50	12	10,035	0.12%
2023/12/12	1	36.40	5	37.15	36.25	-4	10,091	-0.04%
2023/12/11	10	37.30	5	37.49	37.85	5	10,058	0.05%
2023/12/07	0	0.00	2	37.45	37.45	-2	9,926	-0.02%
2023/12/06	0	0.00	3	37.55	37.25	-3	9,901	-0.03%
2023/12/05	2	38.00	10	37.96	37.70	-8	9,912	-0.08%
2023/12/04	13	37.86	15	37.80	37.10	-2	9,799	-0.02%
2023/12/01	0	0.00	25.2	36.25	36.25	-25.2	9,545	-0.26%
2023/11/30	2.2	35.20	0	0.00	35.20	2.2	9,534	0.02%
2023/11/28	10	35.20	0	0.00	35.10	10	9,665	0.10%
2023/11/27	3	35.45	0	0.00	35.60	3	9,850	0.03%
2023/11/24	4	35.81	3	36.00	35.55	1	10,127	0.01%
2023/11/22	67	35.48	54	35.70	36.00	13	9,983	0.13%
2023/11/21	13	33.33	13	32.92	34.10	0	9,410	0.00%
2023/11/20	2	31.00	0	0.00	31.00	2	9,184	0.02%
2023/11/16	0	0.00	4	31.35	31.20	-4	9,578	-0.04%
2023/11/10	7	30.55	7	30.75	30.70	0	10,229	0.00%
2023/11/09	9	31.81	5	31.50	31.65	4	10,349	0.04%
2023/11/08	2	31.70	3	31.85	32.20	-1	10,418	-0.01%
2023/11/07	2	31.75	1	32.25	31.40	1	10,570	0.01%
2023/11/06	1	31.80	0	0.00	31.80	1	10,752	0.01%
2023/11/03	0	0.00	0	31.95	31.50	0	11,029	0.00%
2023/10/31	0	30.76	0	0.00	29.75	0	11,817	0.00%
2023/10/27	3	32.57	3.1	32.58	32.05	-0.1	12,889	0.00%
2023/10/26	5	32.27	5	32.10	31.60	0	13,091	0.00%
2023/10/25	7.1	33.46	5	32.81	32.65	2.1	13,120	0.02%
2023/10/23	0	0.00	1	30.90	30.75	-1	13,041	-0.01%
2023/10/20	0	30.80	0	0.00	30.60	0	12,954	0.00%
2023/10/18	9	33.78	18	33.19	33.00	-9	12,876	-0.07%
2023/10/17	7	35.17	6	35.21	34.50	1	12,843	0.01%
2023/10/16	3	35.95	2	36.13	35.50	1	12,775	0.01%
2023/10/13	6	36.62	9	36.69	36.75	-3	12,755	-0.02%
2023/10/12	9	37.87	3	37.80	37.40	6	12,632	0.05%
2023/10/11	4	38.55	1	38.45	38.25	3	12,506	0.02%
2023/10/06	37	42.74	38	43.15	42.50	-1	12,275	-0.01%
2023/10/05	7	41.30	7	41.51	41.80	0	11,730	0.00%
2023/10/04	31	40.80	28	41.36	41.30	3	11,416	0.03%
2023/10/03	36	40.01	41	39.97	40.65	-5	10,605	-0.05%
2023/10/02	75	38.47	111	38.82	39.45	-36	9,482	-0.38%	大賣/
2023/09/28	22	34.65	42	35.85	35.90	-20	9,039	-0.22%
2023/09/27	0	0.00	10	33.05	32.65	-10	8,751	-0.11%
2023/09/25	0	0.00	20	31.57	31.95	-20	8,867	-0.23%
2023/09/21	11	32.04	1	31.85	31.90	10	8,898	0.11%
2023/09/20	10	32.45	60	33.26	32.40	-50	8,897	-0.56%
2023/09/19	65	33.41	17	34.06	32.85	48	8,866	0.54%
2023/09/15	5	33.61	7	33.69	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	10	32.50	33.10	-10	9,246	-0.11%
2023/09/13	6	31.15	24	31.58	31.70	-18	9,359	-0.19%
2023/09/12	10	32.05	7	31.84	31.90	3	9,624	0.03%
2023/09/11	26	32.23	8	32.10	32.05	18	9,683	0.19%
2023/09/08	10	33.35	7	33.31	33.20	3	9,669	0.03%
2023/09/07	20	33.05	10	32.75	32.50	10	9,630	0.10%
2023/09/06	23	33.74	10	33.57	33.20	13	9,662	0.13%
2023/09/05	0	0.00	3	33.10	33.00	-3	9,699	-0.03%
2023/09/04	3	32.77	6	32.88	33.20	-3	9,695	-0.03%
2023/09/01	30	34.11	5	33.69	33.65	25	9,687	0.26%
2023/08/31	26	33.78	1	33.85	34.00	25	9,600	0.26%
2023/08/30	38	33.85	38	34.36	33.85	0	9,419	0.00%
2023/08/28	10	30.35	11	29.92	29.80	-1	9,016	-0.01%
2023/08/25	7	32.05	0	0.00	31.60	7	8,965	0.08%
2023/08/24	11	32.67	1	32.80	32.80	10	8,946	0.11%
2023/08/23	13	34.17	19	33.87	33.50	-6	8,899	-0.07%
2023/08/22	3	33.95	2	33.98	34.30	1	8,820	0.01%
2023/08/21	2	34.50	0	0.00	33.10	2	8,762	0.02%
2023/08/18	13	33.60	3	34.47	33.60	10	8,824	0.11%
2023/08/16	5	33.29	36	33.88	34.00	-31	8,555	-0.36%
2023/08/15	13	32.94	13	32.78	33.00	0	8,358	0.00%
2023/08/14	10	31.00	10	30.78	31.55	0	8,209	0.00%
2023/08/11	11	32.39	1	32.05	32.60	10	8,106	0.12%
2023/08/10	1	32.90	6	32.43	31.75	-5	7,892	-0.06%
2023/08/09	35	32.32	0	0.00	31.60	35	7,677	0.46%
2023/08/08	69	33.97	85	34.51	34.75	-16	7,393	-0.22%
2023/08/07	0	0.00	30	32.75	33.10	-30	6,983	-0.43%
2023/08/04	30	30.82	12	31.09	30.45	18	6,832	0.26%
2023/08/02	39	33.47	7	33.94	32.25	32	6,631	0.48%
2023/08/01	20	32.54	81	33.07	34.10	-61	5,790	-1.05%
2023/07/31	45	31.59	74	32.37	31.30	-29	5,477	-0.53%
2023/07/28	0	0.00	1	30.15	30.85	-1	5,210	-0.02%
2023/07/27	1	29.95	0	0.00	29.20	1	5,136	0.02%
2023/07/26	2	29.90	2	30.30	29.35	0	5,134	0.00%
2023/07/25	4	28.90	18	28.65	29.00	-14	5,050	-0.28%
2023/07/21	0	0.00	1	29.10	28.45	-1	5,014	-0.02%
2023/07/20	10	26.70	10	27.55	27.95	0	4,974	0.00%
2023/07/19	0	0.00	10	26.85	26.25	-10	4,912	-0.20%
2023/07/18	6	27.20	0	0.00	27.15	6	4,885	0.12%
2023/07/17	20	29.03	0	0.00	28.50	20	4,817	0.42%
2023/07/14	42	31.54	3	31.87	31.65	39	4,755	0.82%
2023/07/13	2	32.25	0	0.00	32.30	2	4,668	0.04%
2023/07/12	36	32.25	34	31.52	31.10	2	4,582	0.04%
2023/07/11	11	32.25	3	31.88	31.45	8	4,505	0.18%
2023/07/10	17	31.95	1	32.35	31.80	16	4,404	0.36%
2023/07/07	22	30.54	11	30.82	30.30	11	4,347	0.25%
2023/07/06	11	31.67	30	32.17	31.60	-19	4,312	-0.44%
2023/07/05	8	31.83	0	0.00	30.95	8	4,209	0.19%
2023/07/04	20	31.15	20	31.83	31.65	0	4,133	0.00%
2023/07/03	5	32.34	20	32.56	32.25	-15	4,070	-0.37%
2023/06/29	10	30.50	1	30.70	30.75	9	3,882	0.23%
2023/06/28	22	30.75	4	31.20	30.50	18	3,837	0.47%
2023/06/27	32	31.42	24	31.92	31.45	8	3,768	0.21%
2023/06/26	41	32.11	43	32.99	32.95	-2	3,658	-0.05%
2023/06/21	4	33.05	6	32.31	33.10	-2	3,541	-0.06%
2023/06/20	6	30.73	1	30.40	31.00	5	3,264	0.15%
2023/06/19	4	29.33	0	0.00	29.50	4	3,027	0.13%
2023/06/16	0	0.00	15	28.95	29.10	-15	2,857	-0.52%
2023/06/15	0	0.00	36	27.41	28.15	-36	2,556	-1.41%
2023/06/14	16	26.45	0	0.00	26.45	16	2,438	0.66%
2023/06/13	0	0.00	15	26.75	26.60	-15	2,397	-0.63%
2023/06/12	50	25.86	1	26.35	25.95	49	2,338	2.10%
2023/06/09	1	27.50	5	27.95	27.50	-4	2,253	-0.18%
2023/06/08	42	26.21	42	25.56	25.50	0	2,101	0.00%
2023/06/07	20	25.98	25	26.38	26.55	-5	2,027	-0.25%
2023/06/06	18	25.21	0	0.00	25.35	18	1,906	0.94%
2023/06/02	2	25.35	2	24.95	24.80	0	1,797	0.00%
2023/06/01	2	24.33	2	24.85	24.90	0	1,749	0.00%
2023/05/31	0	0.00	4	25.05	24.65	-4	1,717	-0.23%
2023/05/29	6	24.89	3	25.35	24.95	3	1,632	0.18%
2023/05/26	2	25.00	2	25.15	24.90	0	1,555	0.00%
2023/05/25	3	25.63	4	25.53	24.70	-1	1,464	-0.07%
2023/05/24	6	24.58	23	24.20	24.50	-17	1,256	-1.35%
2023/05/23	36	23.28	28	23.43	23.65	8	1,034	0.77%
2023/05/12	0	0.00	1	20.70	20.30	-1	820	-0.12%
2023/05/11	2	20.88	1	20.55	20.55	1	796	0.13%
2023/05/05	1	19.40	1	19.60	19.45	0	609	0.00%
2023/04/25	0	0.00	5	17.65	17.05	-5	458	-1.09%
2023/04/21	0	0.00	3	17.08	16.60	-3	435	-0.69%
2023/04/20	0	0.00	31	18.57	17.80	-31	410	-7.55%
2023/04/19	6	19.05	0	0.00	18.95	6	384	1.56%
2023/04/18	31	17.74	2	17.60	18.15	29	317	9.14%
2023/04/17	5	16.86	2	17.10	17.00	3	262	1.14%
2023/04/13	1	16.90	0	0.00	17.30	1	242	0.41%
2023/04/12	1	17.10	1	17.05	17.05	0	227	0.00%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/03/07	0	0.00	1	14.45	14.40	-1	144	-0.69%
2023/03/06	1	14.40	0	0.00	14.45	1	143	0.69%
2023/02/14	0	0.00	2	13.45	13.55	-2	133	-1.50%
2022/12/22	0	0.00	0.1	12.60	12.50	-0.1	143	-0.04%
2022/12/05	0	0.00	2	13.50	13.30	-2	162	-1.23%
2022/11/01	0	0.00	3	11.80	11.60	-3	178	-1.68%
2022/10/20	3	11.20	0	0.00	11.25	3	173	1.73%
2022/10/04	0	12.50	0	0.00	12.40	0	177	0.00%
2022/09/28	2	12.00	0	0.00	11.90	2	191	1.04%
2022/09/26	2	12.80	0	0.00	12.95	2	190	1.05%
2022/09/21	0	0.00	1	13.50	13.35	-1	186	-0.54%
2022/08/31	0	0.00	6	14.10	14.15	-6	199	-3.00%
2022/08/25	1	13.90	0	0.00	13.85	1	193	0.52%
2022/08/24	5	14.10	0	0.00	14.00	5	193	2.58%
2022/08/19	0	0.00	2	14.00	14.30	-2	194	-1.03%
2022/08/15	0	0.00	2	14.00	14.00	-2	184	-1.08%
2022/08/12	1	13.70	2	13.98	14.00	-1	184	-0.54%
2022/08/11	1	13.90	0	0.00	13.80	1	188	0.53%
2022/08/10	2	14.30	7	14.41	14.15	-5	184	-2.71%
2022/08/09	2	13.60	1	13.65	14.35	1	156	0.64%
2022/08/04	1	13.15	0	0.00	12.80	1	145	0.69%
2022/08/03	5	13.35	5	13.15	13.15	0	144	0.00%
2022/08/02	5	13.30	0	0.00	13.25	5	141	3.53%
2022/07/29	0	0.00	2	12.40	12.35	-2	132	-1.52%
2022/07/01	2	11.90	0	0.00	11.75	2	136	1.47%
2022/06/16	2	14.00	2	13.67	13.50	0	137	0.00%
2022/05/12	2	13.00	0	0.00	13.00	2	158	1.26%
2022/05/04	1	13.90	1	13.90	13.85	0	155	0.00%
2022/04/18	0	15.30	0	0.00	15.05	0	168	0.00%
2022/04/11	2	15.50	0	0.00	15.55	2	209	0.95%
2022/04/01	0	16.40	0	0.00	16.15	0	247	0.00%
2022/03/11	0	0.00	2	17.50	17.15	-2	604	-0.33%
2022/03/08	2	16.20	0	0.00	16.35	2	594	0.34%
2022/01/05	0	0.00	1	18.90	18.80	-1	575	-0.17%
2022/01/03	0	0.00	1	19.15	18.95	-1	554	-0.18%
2021/12/30	0	0.00	1	18.80	18.60	-1	541	-0.18%
2021/12/29	1	18.20	1	18.15	18.25	0	533	0.00%
2021/12/21	0	0.00	4	18.71	19.10	-4	757	-0.53%
2021/12/20	0	0.00	15	17.37	17.40	-15	711	-2.11%
2021/12/17	1	17.70	0	0.00	17.75	1	706	0.14%
2021/12/16	2	18.65	0	0.00	18.20	2	697	0.29%
2021/12/15	13	18.27	0	0.00	18.20	13	682	1.90%
2021/12/14	7	19.24	0	0.00	19.40	7	635	1.10%
2021/12/13	0	0.00	2	16.70	17.65	-2	495	-0.40%
2021/12/02	0	0.00	2	15.58	15.65	-2	586	-0.34%
2021/12/01	2	15.80	0	0.00	15.80	2	588	0.34%
2021/11/19	0	0.00	0.1	16.10	16.10	-0.1	609	-0.01%
2021/11/11	1	16.00	0	0.00	16.20	1	687	0.15%
2021/11/08	0	0.00	1	16.70	16.65	-1	716	-0.14%
2021/10/12	2	16.20	0	0.00	16.35	2	791	0.25%
2021/10/05	1	16.50	0	0.00	16.55	1	1,011	0.10%
2021/09/07	1	18.10	0	0.00	18.15	1	820	0.12%
2021/08/25	0	0.00	2	17.95	18.40	-2	783	-0.26%
2021/08/18	2	16.80	3	17.15	17.70	-1	766	-0.13%
2021/08/16	2	22.50	1	22.75	23.00	1	725	0.14%
2021/08/13	1	22.85	0	0.00	22.85	1	716	0.14%
2021/07/30	0	0.00	2	23.63	23.50	-2	849	-0.24%
2021/07/29	3	23.83	0	0.00	23.80	3	854	0.35%
2021/07/28	0	0.00	3	23.20	23.20	-3	854	-0.35%
2021/07/27	3	23.53	2	23.88	23.60	1	885	0.11%
2021/07/26	2	24.00	0	0.00	24.00	2	910	0.22%
2021/07/16	2	24.60	0	0.00	24.70	2	1,004	0.20%
2021/07/12	1	25.60	2	25.60	25.65	-1	1,051	-0.10%
2021/07/06	2	24.00	0	0.00	23.75	2	980	0.20%
2021/06/28	2	24.10	0	0.00	24.35	2	1,173	0.17%
2021/06/25	10	24.25	10	24.60	24.25	0	1,184	0.00%
2021/06/16	1	23.35	0	0.00	23.25	1	1,409	0.07%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	1	24.60	0	0.00	24.00	1	1,477	0.07%
2021/05/14	1	25.75	1	24.60	24.40	0	2,528	0.00%
2021/04/22	1	32.10	0	0.00	31.80	1	2,408	0.04%
2021/04/19	1	32.50	0	0.00	32.60	1	2,376	0.04%
2021/04/16	2	32.10	0	0.00	32.10	2	2,376	0.08%
2021/04/12	1	33.70	0	0.00	33.20	1	2,445	0.04%
2021/04/01	2	33.20	2	32.90	33.25	0	2,593	0.00%
2021/03/30	1	32.75	0	0.00	32.60	1	2,606	0.04%
2021/03/23	0	0.00	0	32.00	32.00	0	2,642	0.00%
2021/03/19	2	34.10	1	34.30	33.60	1	2,540	0.04%
2021/03/16	0	0.00	1	33.35	34.00	-1	2,527	-0.04%
2021/03/15	2	32.08	5	32.05	33.50	-3	2,462	-0.12%
2021/03/12	2	30.73	0	0.00	31.20	2	2,386	0.08%
2021/03/10	8	31.60	8	31.95	31.60	0	2,278	0.00%
2021/03/09	8	31.93	8	31.54	31.95	0	2,237	0.00%
2021/03/04	0	0.00	6	29.19	29.25	-6	2,099	-0.29%
2021/03/03	8	29.80	8	29.85	29.80	0	2,078	0.00%
2021/03/02	6	30.34	0	0.00	29.90	6	2,078	0.29%
2021/02/26	8	29.40	8	28.55	29.25	0	2,027	0.00%
2021/02/25	0	0.00	1	28.75	28.60	-1	1,974	-0.05%
2021/02/24	8	28.35	8	28.40	28.45	0	1,931	0.00%
2021/02/22	0	0.00	5	27.20	27.65	-5	1,859	-0.27%
2021/02/05	5	22.80	0	0.00	22.85	5	1,831	0.27%
2021/01/11	0	0.00	4	26.05	26.20	-4	1,967	-0.20%
2021/01/07	0	0.00	1	27.65	27.55	-1	2,022	-0.05%
2021/01/05	1	28.05	0	0.00	27.90	1	1,960	0.05%
2020/12/30	0	0.00	3	28.07	27.95	-3	2,060	-0.15%
2020/12/28	0	0.00	11	26.28	27.40	-11	1,914	-0.57%
2020/12/24	1	25.05	0	0.00	25.35	1	1,833	0.05%
2020/12/22	1	25.10	0	0.00	23.95	1	1,853	0.05%
2020/12/21	7	24.92	0	0.00	24.90	7	1,870	0.37%
2020/12/10	0	0.00	5	27.05	27.10	-5	1,971	-0.25%
2020/12/08	1	26.90	2	27.10	26.95	-1	2,191	-0.05%
2020/12/07	2	27.90	2	27.20	27.30	0	2,346	0.00%
2020/12/03	5	28.57	1	29.00	28.40	4	2,621	0.15%
2020/12/02	2	29.48	27	29.46	29.15	-25	2,696	-0.93%
2020/12/01	0	0.00	25	28.63	29.10	-25	2,725	-0.92%
2020/11/30	2	27.85	4	28.40	27.90	-2	2,740	-0.07%
2020/11/27	0	0.00	2	28.90	28.45	-2	2,837	-0.07%
2020/11/26	54	28.90	0	0.00	28.70	54	2,889	1.87%
2020/11/25	1	27.80	1	28.25	28.25	0	2,933	0.00%
2020/11/23	0	0.00	2	27.25	27.30	-2	3,088	-0.06%
2020/11/20	2	27.10	0	0.00	26.80	2	3,246	0.06%
2020/11/19	2	28.20	1	28.40	27.80	1	3,732	0.03%
2020/11/17	1	27.80	0	0.00	27.70	1	4,099	0.02%
2020/11/16	2	27.83	1	28.10	28.25	1	4,189	0.02%
2020/11/13	6	27.79	2	27.93	27.90	4	4,364	0.09%
2020/11/06	0	0.00	1	26.65	26.95	-1	4,492	-0.02%
2020/11/05	3	26.15	4	26.36	26.40	-1	4,524	-0.02%
2020/11/03	3	25.85	3	26.05	25.75	0	4,719	0.00%
2020/10/30	2	27.30	1	27.25	26.80	1	4,741	0.02%
2020/10/29	2	27.60	4	27.85	27.70	-2	4,765	-0.04%
2020/10/28	1	27.90	0	0.00	28.40	1	4,769	0.02%
2020/10/26	3	28.73	3	28.25	28.65	0	4,781	0.00%
2020/10/23	3	27.60	3	27.83	27.60	0	4,784	0.00%
2020/10/21	0	0.00	1	27.60	27.40	-1	4,930	-0.02%
2020/10/16	3	28.10	3	28.38	27.70	0	5,100	0.00%
2020/10/15	7	27.65	7	28.10	27.65	0	5,088	0.00%
2020/10/14	2	28.15	3	28.12	28.15	-1	5,570	-0.02%
2020/10/13	2	27.75	2	27.90	27.55	0	5,657	0.00%
2020/10/12	1	27.60	0	0.00	27.30	1	5,650	0.02%
2020/10/08	6	30.53	5	29.76	30.10	1	5,607	0.02%
2020/10/05	1	28.65	0	0.00	28.90	1	5,663	0.02%
2020/09/30	0	0.00	1	29.00	28.90	-1	5,695	-0.02%
2020/09/28	2	28.80	2	28.98	28.90	0	5,711	0.00%
2020/09/25	1	28.50	0	0.00	28.50	1	5,708	0.02%
2020/09/24	0	0.00	1	30.90	29.80	-1	5,674	-0.02%
2020/09/22	2	31.25	2	31.40	31.45	0	5,669	0.00%
2020/09/21	1	31.60	0	0.00	31.25	1	5,656	0.02%
2020/09/16	1	32.70	0	0.00	32.55	1	5,788	0.02%
2020/09/15	4	33.83	3	34.35	33.00	1	5,828	0.02%
2020/09/14	2	33.75	3	33.70	33.65	-1	5,887	-0.02%
2020/09/11	7	36.04	2	33.50	33.50	5	5,838	0.09%
2020/09/10	1	36.00	7	37.93	37.00	-6	5,677	-0.11%
2020/09/09	7	38.72	1	37.40	38.55	6	5,512	0.11%
2020/09/08	1	38.50	0	0.00	37.85	1	5,336	0.02%
2020/09/04	0	0.00	2	35.80	37.45	-2	5,180	-0.04%
2020/09/03	0	0.00	3	36.55	36.55	-3	5,128	-0.06%
2020/09/02	2	37.10	5	36.10	37.75	-3	5,057	-0.06%
2020/09/01	0	0.00	2	35.50	35.00	-2	4,960	-0.04%
2020/08/31	1	35.45	1	35.20	35.20	0	4,912	0.00%
2020/08/28	1	34.25	0	0.00	34.40	1	4,846	0.02%
2020/08/27	0	0.00	1	35.95	35.00	-1	4,749	-0.02%
2020/08/26	3	33.80	1	36.00	36.40	2	4,664	0.04%
2020/08/25	1	33.70	1	34.40	34.70	0	4,504	0.00%
2020/08/24	0	0.00	4	30.68	31.55	-4	3,995	-0.10%
2020/08/20	7	27.55	7	28.65	27.05	0	3,632	0.00%
2020/08/19	11	28.89	11	28.70	28.70	0	3,568	0.00%
2020/08/17	1	27.65	0	0.00	27.50	1	3,405	0.03%
2020/08/14	3	28.28	0	0.00	28.25	3	3,400	0.09%
2020/08/13	1	27.15	2	28.10	28.85	-1	3,349	-0.03%
2020/08/12	1	27.00	2	27.05	27.05	-1	3,271	-0.03%
2020/08/11	4	28.34	1	27.40	27.40	3	3,249	0.09%
2020/08/07	2	29.63	2	29.20	29.20	0	3,173	0.00%
2020/08/06	2	27.80	2	27.90	27.90	0	3,026	0.00%
2020/08/04	8	27.38	8	26.85	27.30	0	2,960	0.00%
2020/08/03	2	26.95	2	26.98	26.70	0	2,919	0.00%
2020/07/31	1	26.35	1.4	26.44	26.45	-0.4	2,891	-0.01%
2020/07/29	1	26.10	1.4	26.40	26.45	-0.4	2,842	-0.01%
2020/07/28	0	0.00	0.7	25.20	25.35	-0.7	2,774	-0.02%
2020/07/23	0	0.00	0.3	28.55	28.40	-0.3	2,548	-0.01%
2020/07/22	0	0.00	0.3	28.35	28.50	-0.3	2,481	-0.01%
2020/07/21	0	0.00	1	28.00	27.55	-1	2,409	-0.04%
2020/07/20	8	30.26	10	29.39	28.65	-2	2,318	-0.09%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/14	1	26.95	0	0.00	26.50	1	1,640	0.06%
2020/07/13	1	29.15	0	0.00	29.15	1	1,563	0.06%
2020/07/09	1	28.60	0.8	29.45	29.60	0.2	1,445	0.01%
2020/07/08	1	26.25	0	0.00	27.20	1	1,371	0.07%
2020/07/06	3	26.47	1	26.50	26.30	2	1,317	0.15%
2020/07/02	0.3	28.00	1	26.95	27.00	-0.7	1,270	-0.05%
2020/07/01	2.5	25.52	1	26.80	26.70	1.5	1,230	0.12%
2020/06/30	7	25.23	0	0.00	24.75	7	1,193	0.59%
2020/06/29	1	26.50	1	27.20	26.15	0	1,155	0.00%
2020/06/23	3	25.45	1	25.75	26.00	2	1,030	0.19%
2020/06/22	2	24.25	3	24.65	24.65	-1	890	-0.11%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/06/11	4	20.45	9	19.58	19.00	-5	601	-0.83%
2020/06/08	0	0.00	0.6	19.05	19.40	-0.6	509	-0.12%
2020/06/04	0.6	19.70	1	19.80	19.80	-0.4	476	-0.08%
2020/06/03	1	19.20	0	0.00	18.90	1	454	0.22%
2020/06/02	0	0.00	5	18.83	18.65	-5	438	-1.14%
2020/06/01	0	0.00	1	18.70	18.70	-1	427	-0.23%
2020/05/29	7	18.50	1	18.30	18.30	6	408	1.47%
2020/05/27	1	16.80	1	17.05	17.05	0	355	0.00%
2020/05/26	1	16.85	2	17.33	17.20	-1	330	-0.30%
2020/05/25	6	16.08	0	0.00	16.80	6	293	2.04%
2019/05/14	0	0.00	10	11.80	11.90	-10	250	-4.00%
2019/04/18	10	13.20	0	0.00	12.85	10	248	4.02%
2019/04/11	2	13.00	2	13.15	12.85	0	241	0.00%
2018/10/11	0	0.00	10	11.20	10.80	-10	315	-3.16%
2018/09/14	0	0.00	1	13.05	13.00	-1	282	-0.35%
2018/09/13	3	13.12	3	13.30	13.10	0	274	0.00%
2018/09/12	1	13.20	1	13.65	13.75	0	245	0.00%
2018/09/11	1	13.05	0	0.00	12.50	1	153	0.65%
2018/09/10	4	13.15	4	13.16	13.20	0	131	0.00%
2018/05/02	0	0.00	0	12.70	12.70	0	174	0.00%
2018/01/23	1	16.80	1	16.70	16.70	0	423	0.00%