旭品 (3325)-元大-汐止券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
458張
產業
上櫃電腦及週邊類股▲0.99%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	33.10	32.50	-3	4,750	-0.06%
2024/04/24	0	33.63	0	0.00	33.15	0	4,770	0.00%
2024/04/23	1	32.55	2	32.60	32.25	-1	4,783	-0.02%
2024/04/22	0	0.00	3	33.60	32.40	-3	4,821	-0.06%
2024/04/19	7	34.30	0	0.00	34.10	7	4,845	0.14%
2024/04/17	4	34.15	0	0.00	34.05	4	4,910	0.08%
2024/04/16	2	33.70	1	33.50	33.50	1	4,929	0.02%
2024/04/15	4	35.41	0	0.00	35.45	4	4,960	0.08%
2024/04/12	1	35.45	0	35.95	35.45	1	4,994	0.02%
2024/04/11	3	35.95	4	35.79	35.75	-1	5,012	-0.02%
2024/04/09	5	37.48	0	0.00	37.50	5	5,394	0.09%
2024/04/08	5.1	38.36	6	37.97	37.75	-0.9	5,448	-0.02%
2024/04/03	0	37.65	10	37.35	37.05	-10	5,478	-0.18%
2024/04/02	1	36.85	6	37.03	37.00	-5	5,631	-0.09%
2024/04/01	1	37.65	11	37.00	37.40	-10	5,737	-0.17%
2024/03/29	6	38.29	0	0.00	37.40	6	5,808	0.10%
2024/03/28	9	37.78	39	38.08	37.35	-30	5,869	-0.51%
2024/03/27	4	36.18	0	0.00	36.15	4	5,815	0.07%
2024/03/26	13	36.55	1	36.35	36.20	12	5,823	0.21%
2024/03/25	6	37.64	0	0.00	37.50	6	5,830	0.10%
2024/03/22	10	37.58	15	37.61	37.65	-5	5,838	-0.09%
2024/03/21	8	37.90	1	37.60	37.55	7	5,838	0.12%
2024/03/20	2.1	37.80	25	37.49	36.95	-23	5,864	-0.39%
2024/03/19	17.1	38.29	4	37.98	37.65	13.1	5,872	0.22%
2024/03/18	21	39.05	5	39.20	38.95	16	5,890	0.27%
2024/03/15	17	38.71	1	38.65	38.65	16	5,945	0.27%
2024/03/14	23.1	38.97	3	38.97	38.75	20.1	6,046	0.33%
2024/03/13	42	40.65	23	41.08	40.50	19	6,045	0.31%
2024/03/12	72.1	42.80	154.2	42.98	42.25	-82	5,954	-1.38%	大賣/
2024/03/11	48	40.64	12.1	40.89	40.70	36	5,601	0.64%
2024/03/08	47	40.91	19	40.34	38.55	28	5,590	0.50%
2024/03/07	115.5	42.89	42.1	42.49	40.50	73.4	5,704	1.29%	大買/
2024/03/06	126	41.85	92	41.87	42.50	34	5,313	0.64%	大買/
2024/03/05	5	38.04	18.1	38.86	40.75	-13.1	4,300	-0.30%
2024/03/04	4	37.45	4	37.29	37.05	0	4,088	0.00%
2024/03/01	2	36.90	2	37.10	37.10	0	4,120	0.00%
2024/02/29	8	36.48	14	37.67	36.85	-6	4,204	-0.14%
2024/02/27	2	36.05	2	35.50	35.50	0	4,217	0.00%
2024/02/26	1	36.20	6	36.05	36.15	-5	4,383	-0.11%
2024/02/23	5	36.92	4	36.75	36.20	1	5,006	0.02%
2024/02/22	7	37.03	4	36.96	36.80	3	5,336	0.06%
2024/02/21	11	37.65	12	37.50	37.00	-1	5,336	-0.02%
2024/02/20	4	36.81	2	36.45	36.45	2	5,237	0.04%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/02/16	4	37.15	7	37.16	37.40	-3	5,254	-0.06%
2024/02/15	3	35.95	4	36.54	36.55	-1	5,258	-0.02%
2024/02/05	5	35.64	5	35.45	35.45	0	5,287	0.00%
2024/02/02	2	36.05	5	36.70	36.05	-3	5,310	-0.06%
2024/02/01	0	0.00	30	35.88	35.90	-30	5,328	-0.56%
2024/01/31	2	36.20	0	0.00	36.15	2	5,380	0.04%
2024/01/30	0	0.00	2	37.00	36.80	-2	5,416	-0.04%
2024/01/29	2	36.23	2	36.55	36.80	0	5,425	0.00%
2024/01/26	6	36.26	2	35.80	35.75	4	5,448	0.07%
2024/01/25	8	36.61	8	36.68	36.20	0	5,473	0.00%
2024/01/24	6.1	37.50	0	0.00	37.05	6.1	5,498	0.11%
2024/01/23	2	38.05	1	37.80	37.80	1	5,557	0.02%
2024/01/22	2	38.53	4.2	38.73	38.65	-2.2	5,547	-0.04%
2024/01/19	1.2	36.13	0	0.00	36.05	1.2	5,540	0.02%
2024/01/18	6	35.29	6	35.48	35.40	0	5,578	0.00%
2024/01/16	1	36.15	0	0.00	35.80	1	5,752	0.02%
2024/01/15	13	37.47	1	36.80	36.80	12	5,820	0.21%
2024/01/12	4.1	37.95	0	0.00	36.85	4.1	5,875	0.07%
2024/01/11	1	38.35	2	38.75	38.65	-1	5,904	-0.02%
2024/01/10	2	38.40	1	38.10	37.80	1	5,951	0.02%
2024/01/09	0	0.00	8	38.43	38.30	-8	6,040	-0.13%
2024/01/08	4	38.16	3	38.83	38.00	1	6,097	0.02%
2024/01/04	13.1	38.77	3	38.10	37.95	10.1	6,528	0.15%
2024/01/03	11	40.21	12.1	39.95	39.35	-1.1	6,719	-0.02%
2024/01/02	1	39.00	2	39.18	39.45	-1	7,039	-0.01%
2023/12/29	5	37.94	5	38.09	38.20	0	7,394	0.00%
2023/12/28	14	38.78	6.1	38.66	38.70	7.9	8,243	0.10%
2023/12/27	4	38.61	12.1	38.77	39.00	-8.1	9,249	-0.09%
2023/12/26	21	38.59	11	38.50	38.50	10	9,677	0.10%
2023/12/25	0	0.00	4	37.50	37.75	-4	9,955	-0.04%
2023/12/22	3	37.07	4	37.28	36.55	-1	9,892	-0.01%
2023/12/20	1	37.25	3	37.28	37.35	-2	9,860	-0.02%
2023/12/19	0	35.90	1	35.85	36.10	-1	9,847	-0.01%
2023/12/15	1	36.80	4	36.99	36.60	-3	10,005	-0.03%
2023/12/14	3.1	36.87	8	36.93	37.10	-4.9	10,029	-0.05%
2023/12/13	2	36.95	5	37.30	36.50	-3	10,035	-0.03%
2023/12/12	11	36.64	17	36.96	36.25	-6	10,091	-0.06%
2023/12/11	7	36.59	15	36.86	37.85	-8	10,058	-0.08%
2023/12/08	2	37.58	5	38.09	38.05	-3	9,947	-0.03%
2023/12/07	3.1	37.68	8	37.56	37.45	-5	9,926	-0.05%
2023/12/06	13.2	37.76	3	37.70	37.25	10.2	9,901	0.10%
2023/12/05	11.1	37.85	25	37.77	37.70	-14	9,912	-0.14%
2023/12/04	44.5	37.90	34	37.99	37.10	10.5	9,799	0.11%
2023/12/01	5	36.05	5.4	36.28	36.25	-0.4	9,545	0.00%
2023/11/30	3.1	35.68	9	35.71	35.20	-5.9	9,534	-0.06%
2023/11/29	6	35.70	2	35.93	35.25	4	9,600	0.04%
2023/11/28	7	35.39	6	35.31	35.10	1	9,665	0.01%
2023/11/27	30	36.53	30	35.44	35.60	0	9,850	0.00%
2023/11/24	11	35.72	11	35.79	35.55	0	10,127	0.00%
2023/11/22	64	35.90	47.6	35.92	36.00	16.5	9,983	0.16%
2023/11/21	8	33.61	17.5	33.65	34.10	-9.5	9,410	-0.10%
2023/11/20	5	31.10	5	31.30	31.00	0	9,184	0.00%
2023/11/17	8	31.04	6	31.13	31.15	2	9,334	0.02%
2023/11/16	13	31.20	13	31.43	31.20	0	9,578	0.00%
2023/11/15	3	31.70	3	31.25	31.25	0	9,713	0.00%
2023/11/14	7	31.91	0	0.00	31.90	7	9,891	0.07%
2023/11/13	11	31.54	8	31.53	31.85	3	10,069	0.03%
2023/11/10	8	30.66	7	30.67	30.70	1	10,229	0.01%
2023/11/09	3	31.85	4	31.65	31.65	-1	10,349	-0.01%
2023/11/08	2	31.70	8	31.86	32.20	-6	10,418	-0.06%
2023/11/07	5	31.35	0	0.00	31.40	5	10,570	0.05%
2023/11/06	9	31.83	7	31.84	31.80	2	10,752	0.02%
2023/11/03	11	31.90	2	31.95	31.50	9	11,029	0.08%
2023/11/02	5	31.32	4	31.60	31.60	1	11,486	0.01%
2023/11/01	1	30.55	2	30.50	30.90	-1	11,652	-0.01%
2023/10/31	5	31.60	6	29.93	29.75	-1	11,817	-0.01%
2023/10/30	3	32.10	4	31.83	31.60	-1	12,606	-0.01%
2023/10/27	1	31.95	1	32.95	32.05	0	12,889	0.00%
2023/10/26	4	32.06	7.3	31.83	31.60	-3.3	13,091	-0.03%
2023/10/25	5	32.70	7	33.27	32.65	-2	13,120	-0.02%
2023/10/24	4	31.38	2	31.48	31.65	2	13,001	0.02%
2023/10/23	3	30.87	2.1	31.40	30.75	0.9	13,041	0.01%
2023/10/20	3.1	31.33	9	30.80	30.60	-5.9	12,954	-0.05%
2023/10/19	1.3	32.82	0	0.00	32.15	1.3	12,899	0.01%
2023/10/18	12.1	34.28	13	33.41	33.00	-0.9	12,876	-0.01%
2023/10/17	12.1	35.17	3	34.77	34.50	9.1	12,843	0.07%
2023/10/16	1	36.90	3	36.80	35.50	-2	12,775	-0.02%
2023/10/13	21	36.95	19	37.47	36.75	2	12,755	0.02%
2023/10/12	13	37.94	34.2	37.68	37.40	-21.2	12,632	-0.17%
2023/10/11	25.2	39.61	51	40.04	38.25	-25.8	12,506	-0.21%
2023/10/06	65	42.81	28.1	43.24	42.50	37	12,275	0.30%
2023/10/05	16	41.41	19	41.60	41.80	-3	11,730	-0.03%
2023/10/04	63	41.09	43	41.18	41.30	20	11,416	0.18%
2023/10/03	118.2	39.93	102.1	40.28	40.65	16	10,605	0.15%	大買/大賣/
2023/10/02	40	38.18	47.2	38.96	39.45	-7.2	9,482	-0.08%
2023/09/28	18	34.91	53.2	35.39	35.90	-35.2	9,039	-0.39%
2023/09/27	7	32.91	7	32.65	32.65	0	8,751	0.00%
2023/09/26	6	32.08	6	31.55	31.55	0	8,744	0.00%
2023/09/25	1	31.50	1	32.05	31.95	0	8,867	0.00%
2023/09/22	1	32.00	0	0.00	32.00	1	8,881	0.01%
2023/09/21	7	31.82	0	0.00	31.90	7	8,898	0.08%
2023/09/20	3	33.25	3	33.78	32.40	0	8,897	0.00%
2023/09/19	19.1	33.27	15	32.98	32.85	4.1	8,866	0.05%
2023/09/18	5	33.50	2	33.63	33.55	3	8,909	0.03%
2023/09/15	7	33.10	15	33.82	33.80	-8	9,137	-0.09%
2023/09/14	5	33.10	8	32.90	33.10	-3	9,246	-0.03%
2023/09/13	4.1	31.73	1	31.70	31.70	3.1	9,359	0.03%
2023/09/12	10.1	32.00	11	32.06	31.90	-0.9	9,624	-0.01%
2023/09/11	2	32.25	9	32.39	32.05	-7	9,683	-0.07%
2023/09/08	7	33.56	19	33.42	33.20	-12	9,669	-0.12%
2023/09/07	7	32.96	9	32.72	32.50	-2	9,630	-0.02%
2023/09/06	17	33.78	20	33.54	33.20	-3	9,662	-0.03%
2023/09/05	10	33.02	4	33.23	33.00	6	9,699	0.06%
2023/09/04	12	32.84	6	33.19	33.20	6	9,695	0.06%
2023/09/01	15.1	33.70	4	33.88	33.65	11.1	9,687	0.11%
2023/08/31	1	33.85	15.1	34.27	34.00	-14.1	9,600	-0.15%
2023/08/30	52.2	34.05	50.3	34.02	33.85	1.9	9,419	0.02%
2023/08/29	18	30.81	9	31.68	32.15	9	9,079	0.10%
2023/08/28	11.3	30.63	15	30.08	29.80	-3.8	9,016	-0.04%
2023/08/25	2	32.35	1	31.85	31.60	1	8,965	0.01%
2023/08/24	5	33.40	5	32.90	32.80	0	8,946	0.00%
2023/08/23	25	34.03	4	34.06	33.50	21	8,899	0.24%
2023/08/22	9	33.83	14	34.01	34.30	-5	8,820	-0.06%
2023/08/21	22	33.43	6	33.80	33.10	16	8,762	0.18%
2023/08/18	24	34.13	10	34.30	33.60	14	8,824	0.16%
2023/08/17	10	33.57	17	34.32	34.75	-7	8,728	-0.08%
2023/08/16	11	33.47	19	33.97	34.00	-8	8,555	-0.09%
2023/08/15	1	33.00	6	33.03	33.00	-5	8,358	-0.06%
2023/08/14	4	31.66	9	31.28	31.55	-5	8,209	-0.06%
2023/08/11	8	32.33	28	32.19	32.60	-20	8,106	-0.25%
2023/08/10	6	32.25	7	31.38	31.75	-1	7,892	-0.01%
2023/08/09	11	32.07	27	32.15	31.60	-16	7,677	-0.21%
2023/08/08	37	34.14	22.1	34.15	34.75	15	7,393	0.20%
2023/08/07	3.1	31.26	25.1	32.90	33.10	-22	6,983	-0.31%
2023/08/04	13	30.56	61	30.77	30.45	-48	6,832	-0.70%
2023/08/02	91	35.01	39	35.65	32.25	52	6,631	0.78%
2023/08/01	22	33.32	32	33.08	34.10	-10	5,790	-0.17%
2023/07/31	17	31.89	17	32.61	31.30	0	5,477	0.00%
2023/07/28	0	0.00	10	30.27	30.85	-10	5,210	-0.19%
2023/07/27	1	29.70	1	29.95	29.20	0	5,136	0.00%
2023/07/26	3	29.90	9.1	29.96	29.35	-6.1	5,134	-0.12%
2023/07/25	0	0.00	13	28.51	29.00	-13	5,050	-0.26%
2023/07/24	9	28.64	2	29.00	28.60	7	5,044	0.14%
2023/07/21	3	28.92	7	28.97	28.45	-4	5,014	-0.08%
2023/07/20	9	27.21	2	27.20	27.95	7	4,974	0.14%
2023/07/19	2	27.35	2	26.70	26.25	0	4,912	0.00%
2023/07/18	11	26.88	14	26.76	27.15	-3	4,885	-0.06%
2023/07/17	13	28.68	14	28.54	28.50	-1	4,817	-0.02%
2023/07/14	22	31.66	1	31.50	31.65	21	4,755	0.44%
2023/07/13	6	31.70	16	31.97	32.30	-10	4,668	-0.21%
2023/07/12	17	31.82	3	31.33	31.10	14	4,582	0.31%
2023/07/11	10	31.54	8	31.84	31.45	2	4,505	0.04%
2023/07/10	4	32.06	6	32.18	31.80	-2	4,404	-0.05%
2023/07/07	4.1	30.22	21	30.46	30.30	-16.9	4,347	-0.39%
2023/07/06	3	32.00	0	0.00	31.60	3	4,312	0.07%
2023/07/05	11	31.06	9	31.78	30.95	2	4,209	0.05%
2023/07/04	5.1	31.71	3	31.63	31.65	2.1	4,133	0.05%
2023/07/03	8.1	32.40	3	32.65	32.25	5.1	4,070	0.12%
2023/06/30	7	31.27	1	31.30	30.90	6	3,924	0.15%
2023/06/29	0	0.00	6	31.02	30.75	-6	3,882	-0.15%
2023/06/28	0	0.00	50	30.50	30.50	-50	3,837	-1.30%
2023/06/27	68	32.25	9.1	31.24	31.45	59	3,768	1.56%
2023/06/26	4	32.44	25	32.53	32.95	-21	3,658	-0.57%
2023/06/21	27	32.58	36.1	33.12	33.10	-9.1	3,541	-0.26%
2023/06/20	35	30.53	57.1	31.40	31.00	-22.1	3,264	-0.68%
2023/06/19	12.2	29.37	4	29.09	29.50	8.2	3,027	0.27%
2023/06/16	8	29.04	9	29.24	29.10	-1	2,857	-0.03%
2023/06/15	9	28.25	0	0.00	28.15	9	2,556	0.35%
2023/06/12	6	26.37	8	26.10	25.95	-2	2,338	-0.09%
2023/06/09	4	27.55	1	27.05	27.50	3	2,253	0.13%
2023/05/31	0	0.00	1	25.05	24.65	-1	1,717	-0.06%
2023/05/29	1	25.00	24	25.50	24.95	-23	1,632	-1.41%
2023/05/26	0	0.00	6	24.65	24.90	-6	1,555	-0.39%
2023/05/25	9	24.71	3	26.13	24.70	6	1,464	0.41%
2023/05/24	5	24.53	8	24.34	24.50	-3	1,256	-0.24%
2023/05/23	0	0.00	3	23.65	23.65	-3	1,034	-0.29%
2023/05/22	10	21.39	0	0.00	21.50	10	910	1.10%
2023/05/12	0	0.00	10	19.51	20.30	-10	820	-1.22%
2023/05/11	2	20.98	0	0.00	20.55	2	796	0.25%
2023/05/10	1	21.10	0	0.00	20.50	1	710	0.14%
2023/05/09	1	19.75	0	0.00	19.50	1	649	0.15%
2023/05/08	1	20.10	3	20.10	20.30	-2	630	-0.32%
2023/05/05	10	19.50	0	0.00	19.45	10	609	1.64%
2023/05/04	0	0.00	1	19.75	19.40	-1	587	-0.17%
2023/05/02	0	0.00	1	19.00	18.95	-1	538	-0.19%
2023/04/28	1	18.45	0	0.00	18.30	1	508	0.20%
2023/04/21	4	18.10	0	0.00	16.60	4	435	0.92%
2023/04/20	7	18.44	1	18.70	17.80	6	410	1.46%
2023/04/19	3	19.33	4	18.73	18.95	-1	384	-0.26%
2023/04/18	3	17.90	0	0.00	18.15	3	317	0.95%
2023/04/12	10	17.10	0	0.00	17.05	10	227	4.39%
2023/03/13	1	14.00	0	0.00	13.95	1	106	0.94%
2023/03/07	0	0.00	3	14.40	14.40	-3	144	-2.08%
2023/03/06	0	0.00	14	14.16	14.45	-14	143	-9.73%
2023/03/03	0	0.00	4	14.00	13.90	-4	139	-2.87%
2023/03/02	0	0.00	1	13.90	13.90	-1	150	-0.66%
2023/02/23	0	0.00	6	14.00	13.90	-6	146	-4.10%
2023/02/21	0	0.00	1	14.05	13.95	-1	146	-0.68%
2023/02/20	0	0.00	4	14.23	13.95	-4	145	-2.75%
2023/02/17	0	0.00	5	14.10	14.00	-5	140	-3.56%
2023/01/17	0	0.00	5	12.60	12.60	-5	136	-3.65%
2022/12/14	0	0.00	1	12.85	12.90	-1	152	-0.65%
2022/10/12	2	11.70	0	0.00	11.75	2	170	1.17%
2022/09/26	3	12.87	6	12.73	12.95	-3	190	-1.58%
2022/09/21	2	13.50	0	0.00	13.35	2	186	1.07%
2022/09/20	2	13.50	0	0.00	13.50	2	186	1.07%
2022/09/08	6	13.32	0	0.00	13.45	6	180	3.32%
2022/08/19	7	14.46	7	14.20	14.30	0	194	0.00%
2022/08/10	2	14.90	0	0.00	14.15	2	184	1.08%
2022/08/03	0	0.00	3	13.23	13.15	-3	144	-2.08%
2022/08/02	0	0.00	9	12.84	13.25	-9	141	-6.35%
2022/08/01	0	0.00	5	12.51	12.55	-5	132	-3.77%
2022/07/29	0	0.00	20	12.20	12.35	-20	132	-15.15%
2022/07/14	5	11.95	8	12.18	12.35	-3	145	-2.06%
2022/07/12	11	11.21	0	0.00	11.30	11	143	7.69%
2022/07/07	1	11.75	0	0.00	12.20	1	130	0.77%
2022/07/05	0	0.00	7	12.00	12.05	-7	131	-5.31%
2022/06/20	2	13.00	0	0.00	12.70	2	142	1.41%
2022/06/17	0	13.35	0	0.00	13.10	0	139	0.00%
2022/06/08	0	0.00	0	14.35	14.25	0	132	0.00%
2022/05/20	5	14.10	0	0.00	13.95	5	155	3.22%
2022/04/26	1	14.35	3	14.45	14.50	-2	154	-1.29%
2022/04/20	0	15.40	0	0.00	15.25	0	156	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/07	0	0.00	1	16.15	15.95	-1	237	-0.42%
2022/04/06	1	16.40	0	0.00	16.40	1	248	0.40%
2022/03/25	5	16.60	2	16.60	16.60	3	345	0.87%
2022/03/14	1	16.90	0	0.00	17.00	1	606	0.16%
2022/03/08	5	16.00	0	0.00	16.35	5	594	0.84%
2022/01/04	1	18.95	0	0.00	19.00	1	573	0.17%
2021/12/22	3	18.95	0	0.00	18.35	3	793	0.38%
2021/12/17	5	17.65	0	0.00	17.75	5	706	0.71%
2021/12/15	20	18.50	1	18.30	18.20	19	682	2.78%
2021/12/14	8	19.16	2	19.00	19.40	6	635	0.94%
2021/12/13	0	0.00	2	17.40	17.65	-2	495	-0.40%
2021/12/06	2	15.95	1	15.95	16.00	1	473	0.21%
2021/11/04	0	0.00	1	16.50	16.45	-1	727	-0.14%
2021/11/03	0	0.00	1	16.30	16.35	-1	731	-0.14%
2021/10/13	1	16.35	0	0.00	16.00	1	793	0.13%
2021/10/07	0	0.00	3	16.80	16.70	-3	793	-0.38%
2021/10/05	5	17.15	2	16.68	16.55	3	1,011	0.30%
2021/09/23	1	16.75	0	0.00	16.75	1	768	0.13%
2021/09/16	1	17.15	1	17.00	16.95	0	784	0.00%
2021/08/31	0	0.00	1	17.60	17.70	-1	773	-0.13%
2021/08/20	0	0.00	1	17.50	17.55	-1	774	-0.13%
2021/08/19	2	17.35	0	0.00	17.30	2	771	0.26%
2021/08/18	1	16.80	0	0.00	17.70	1	766	0.13%
2021/08/13	1	22.80	1	22.90	22.85	0	716	0.00%
2021/08/06	1	23.90	0	0.00	23.90	1	752	0.13%
2021/08/05	1	23.90	0	0.00	23.80	1	769	0.13%
2021/07/28	0	0.00	1	23.25	23.20	-1	854	-0.12%
2021/07/27	0	0.00	20	23.81	23.60	-20	885	-2.26%
2021/07/23	0	0.00	39	23.85	23.90	-39	922	-4.23%
2021/07/12	1	25.30	0	0.00	25.65	1	1,051	0.10%
2021/07/06	0	0.00	2	24.00	23.75	-2	980	-0.20%
2021/06/28	0	0.00	2	24.25	24.35	-2	1,173	-0.17%
2021/06/24	0	0.00	3	24.20	24.60	-3	1,195	-0.25%
2021/06/23	0	0.00	38	23.24	23.40	-38	1,203	-3.16%
2021/06/22	1	23.45	0	0.00	23.20	1	1,229	0.08%
2021/06/21	1	23.40	0	0.00	23.30	1	1,239	0.08%
2021/06/18	1	23.70	0	0.00	23.75	1	1,270	0.08%
2021/06/16	2	23.53	0	0.00	23.25	2	1,409	0.14%
2021/06/15	0	0.00	25	23.90	23.95	-25	1,434	-1.74%
2021/06/11	5	24.10	9	24.12	24.00	-4	1,477	-0.27%
2021/06/09	1	25.50	0	0.00	25.50	1	1,588	0.06%
2021/06/03	0	0.00	9	26.10	26.20	-9	1,864	-0.48%
2021/06/02	0	0.00	3	26.00	26.15	-3	2,005	-0.15%
2021/05/31	0	0.00	1	26.00	26.05	-1	2,086	-0.05%
2021/05/28	1	25.85	1	25.95	26.00	0	2,127	0.00%
2021/05/26	1	25.75	1	25.85	25.85	0	2,278	0.00%
2021/05/25	6	25.95	1	25.95	25.95	5	2,335	0.21%
2021/05/24	1	25.00	10	25.03	25.95	-9	2,372	-0.38%
2021/05/21	2	25.05	0	0.00	25.35	2	2,474	0.08%
2021/05/19	1	24.35	0	0.00	24.45	1	2,550	0.04%
2021/05/17	2	23.15	0	0.00	22.15	2	2,543	0.08%
2021/05/14	5	24.29	0	0.00	24.40	5	2,528	0.20%
2021/05/13	15	23.39	15	23.82	24.50	0	2,516	0.00%
2021/05/12	5	24.23	0	0.00	24.10	5	2,502	0.20%
2021/05/11	1	27.00	0	0.00	25.85	1	2,479	0.04%
2021/05/10	3	27.48	0	0.00	27.65	3	2,475	0.12%
2021/05/07	10	27.03	10	27.20	28.00	0	2,469	0.00%
2021/05/06	10	29.05	0	0.00	28.30	10	2,439	0.41%
2021/05/04	20	28.25	35	28.62	28.50	-15	2,479	-0.61%
2021/05/03	2	30.85	10	31.60	30.10	-8	2,447	-0.33%
2021/04/29	1	31.70	0	0.00	31.90	1	2,436	0.04%
2021/04/28	6	32.25	4	32.15	32.00	2	2,427	0.08%
2021/04/27	7	32.64	5	32.35	32.40	2	2,430	0.08%
2021/04/26	6	32.78	15	32.95	32.70	-9	2,419	-0.37%
2021/04/21	5	33.10	3	33.30	33.15	2	2,385	0.08%
2021/04/20	0	0.00	2.1	32.99	32.60	-2.1	2,375	-0.09%
2021/04/19	0	32.60	1	33.00	32.60	-1	2,376	-0.04%
2021/04/16	5	32.00	0	0.00	32.10	5	2,376	0.21%
2021/04/15	2	31.90	0	0.00	32.00	2	2,393	0.08%
2021/04/14	19	31.18	0	0.00	31.20	19	2,395	0.79%
2021/04/13	0	0.00	1	33.05	32.05	-1	2,455	-0.04%
2021/04/12	2	34.00	3	33.65	33.20	-1	2,445	-0.04%
2021/04/08	54	33.53	1	33.50	33.10	53	2,396	2.21%
2021/04/07	18	33.61	0	0.00	33.65	18	2,411	0.75%
2021/04/06	4	33.83	0.1	34.00	33.50	4	2,551	0.15%
2021/04/01	5	32.70	0	0.00	33.25	5	2,593	0.19%
2021/03/23	0	0.00	3	32.25	32.00	-3	2,642	-0.11%
2021/03/22	0	0.00	3	33.30	33.10	-3	2,618	-0.11%
2021/03/19	1	34.15	11.6	34.15	33.60	-10.6	2,540	-0.42%
2021/03/17	0	0.00	1	34.30	34.00	-1	2,563	-0.04%
2021/03/16	5	33.66	2	33.75	34.00	3	2,527	0.12%
2021/03/15	1	31.80	2	32.18	33.50	-1	2,462	-0.04%
2021/03/12	1	30.00	1	31.20	31.20	0	2,386	0.00%
2021/03/11	6	29.93	7	30.11	29.80	-1	2,364	-0.04%
2021/03/10	1	31.95	2	31.68	31.60	-1	2,278	-0.04%
2021/03/09	1	31.15	9	31.95	31.95	-8	2,237	-0.36%
2021/03/08	2	32.00	1	31.40	31.50	1	2,211	0.05%
2021/03/05	1	30.00	10	29.30	30.50	-9	2,134	-0.42%
2021/03/03	0	0.00	1	29.50	29.80	-1	2,078	-0.05%
2021/03/02	28	29.93	0	0.00	29.90	28	2,078	1.35%
2021/02/26	0	0.00	13	29.08	29.25	-13	2,027	-0.64%
2021/02/25	26	28.78	2.6	28.98	28.60	23.4	1,974	1.18%
2021/02/24	2	28.30	0	0.00	28.45	2	1,931	0.10%
2021/02/23	10	28.30	9	28.25	28.40	1	1,947	0.05%
2021/02/22	27	25.84	2	27.30	27.65	25	1,859	1.34%
2021/02/19	16	24.93	0	0.00	25.15	16	1,797	0.89%
2021/02/18	19	24.43	0	0.00	24.45	19	1,794	1.06%
2021/02/17	4	23.60	0	25.10	23.70	4	1,811	0.22%
2021/02/05	63	22.84	0	0.00	22.85	63	1,831	3.44%
2021/01/27	0	0.00	2	24.70	24.80	-2	1,908	-0.10%
2021/01/26	1	25.10	2	24.70	24.65	-1	1,872	-0.05%
2021/01/20	10	25.55	1	26.50	25.30	9	1,932	0.47%
2021/01/19	2	26.15	1	26.40	25.95	1	1,930	0.05%
2021/01/18	6	25.63	0	0.00	26.25	6	1,990	0.30%
2021/01/15	8	26.52	1	26.05	26.05	7	2,002	0.35%
2021/01/14	2	26.25	0	0.00	26.95	2	1,992	0.10%
2021/01/13	2	26.20	4	26.15	26.35	-2	1,989	-0.10%
2021/01/12	2	25.90	0	0.00	25.70	2	1,976	0.10%
2021/01/11	2	26.00	8	25.98	26.20	-6	1,967	-0.30%
2021/01/08	1	26.50	2	27.23	26.60	-1	2,040	-0.05%
2021/01/06	6	28.47	0	0.00	27.75	6	2,039	0.29%
2021/01/05	1	27.95	5	27.92	27.90	-4	1,960	-0.20%
2021/01/04	0	0.00	3	28.05	27.65	-3	2,015	-0.15%
2020/12/31	14	28.37	3	28.05	27.75	11	2,071	0.53%
2020/12/30	3	28.08	1	28.20	27.95	2	2,060	0.10%
2020/12/29	9	28.52	9	28.64	28.65	0	2,039	0.00%
2020/12/28	1	25.85	1	26.00	27.40	0	1,914	0.00%
2020/12/25	0	0.00	1	25.45	25.10	-1	1,840	-0.05%
2020/12/24	1	24.90	1	25.20	25.35	0	1,833	0.00%
2020/12/23	1	24.45	0	0.00	24.30	1	1,818	0.06%
2020/12/22	10	25.05	10	25.03	23.95	0	1,853	0.00%
2020/12/21	4	25.03	0	0.00	24.90	4	1,870	0.21%
2020/12/18	0	0.00	4	26.45	25.90	-4	1,864	-0.21%
2020/12/11	3	25.97	0	0.00	25.80	3	2,006	0.15%
2020/12/08	4	26.96	0	0.00	26.95	4	2,191	0.18%
2020/12/07	11	27.50	0	0.00	27.30	11	2,346	0.47%
2020/12/04	0	0.00	6	28.58	28.35	-6	2,503	-0.24%
2020/12/03	1	28.40	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	3	29.53	29.15	-3	2,696	-0.11%
2020/12/01	2	29.03	5	28.85	29.10	-3	2,725	-0.11%
2020/11/30	7	28.14	1	28.10	27.90	6	2,740	0.22%
2020/11/27	0	0.00	4	28.85	28.45	-4	2,837	-0.14%
2020/11/26	6	28.93	5	28.70	28.70	1	2,889	0.03%
2020/11/25	0	0.00	3	28.25	28.25	-3	2,933	-0.10%
2020/11/24	4	27.48	2	27.50	27.10	2	3,007	0.07%
2020/11/23	2	27.20	0	0.00	27.30	2	3,088	0.06%
2020/11/20	0	0.00	1	26.90	26.80	-1	3,246	-0.03%
2020/11/18	1	28.00	0	0.00	27.95	1	4,039	0.02%
2020/11/17	1	27.70	0	0.00	27.70	1	4,099	0.02%
2020/11/16	0	0.00	2	28.00	28.25	-2	4,189	-0.05%
2020/11/13	2	27.80	0	0.00	27.90	2	4,364	0.05%
2020/11/10	2	27.45	0	0.00	27.10	2	4,414	0.05%
2020/11/09	1	27.80	2	28.05	27.75	-1	4,486	-0.02%
2020/11/03	0	0.00	2	25.95	25.75	-2	4,719	-0.04%
2020/11/02	1	26.00	0	0.00	25.40	1	4,744	0.02%
2020/10/27	1	28.60	1	28.60	28.40	0	4,765	0.00%
2020/10/26	3	28.72	4	28.88	28.65	-1	4,781	-0.02%
2020/10/22	1	27.10	0	0.00	27.35	1	4,844	0.02%
2020/10/16	1	28.00	0	0.00	27.70	1	5,100	0.02%
2020/10/12	2	28.23	1	28.65	27.30	1	5,650	0.02%
2020/09/30	2	28.65	0	0.00	28.90	2	5,695	0.04%
2020/09/24	0	0.00	1	30.00	29.80	-1	5,674	-0.02%
2020/09/23	1	30.80	1	31.40	30.45	0	5,662	0.00%
2020/09/21	2	31.40	0	0.00	31.25	2	5,656	0.04%
2020/09/18	1	33.10	0	0.00	32.80	1	5,664	0.02%
2020/09/17	6	33.20	5	33.06	32.50	1	5,712	0.02%
2020/09/16	0	0.00	1	32.80	32.55	-1	5,788	-0.02%
2020/09/15	0	0.00	0.2	33.30	33.00	-0.2	5,828	0.00%
2020/09/14	5	33.20	0	0.00	33.65	5	5,887	0.08%
2020/09/11	3	35.35	2	34.75	33.50	1	5,838	0.02%
2020/09/10	11	37.65	1	37.80	37.00	10	5,677	0.18%
2020/09/09	2	38.30	1	38.60	38.55	1	5,512	0.02%
2020/09/07	13	37.84	1	37.55	36.80	12	5,218	0.23%
2020/09/04	0	0.00	5	35.02	37.45	-5	5,180	-0.10%
2020/09/03	5	36.55	2	36.85	36.55	3	5,128	0.06%
2020/09/02	1	36.10	2	36.30	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	52	35.06	35.00	-52	4,960	-1.05%
2020/08/31	0	0.00	9	35.64	35.20	-9	4,912	-0.18%
2020/08/28	3	34.40	6	34.35	34.40	-3	4,846	-0.06%
2020/08/27	5	35.53	0	0.00	35.00	5	4,749	0.11%
2020/08/26	2	34.00	10	34.75	36.40	-8	4,664	-0.17%
2020/08/25	18	33.85	3	33.43	34.70	15	4,504	0.33%
2020/08/24	51	31.51	2	29.95	31.55	49	3,995	1.23%
2020/08/21	2	28.40	0	0.00	28.70	2	3,682	0.05%
2020/08/19	14	29.11	34	29.10	28.70	-20	3,568	-0.56%
2020/08/18	20	28.30	0	0.00	28.35	20	3,412	0.59%
2020/08/14	1	28.40	1	28.55	28.25	0	3,400	0.00%
2020/08/13	4	27.86	3	28.32	28.85	1	3,349	0.03%
2020/08/07	2	28.80	4	29.34	29.20	-2	3,173	-0.06%
2020/08/04	1	28.15	7	27.60	27.30	-6	2,960	-0.20%
2020/08/03	1	27.50	1	27.20	26.70	0	2,919	0.00%
2020/07/30	1	26.05	0	0.00	26.10	1	2,877	0.03%
2020/07/29	2	26.25	0	0.00	26.45	2	2,842	0.07%
2020/07/28	2	25.85	2	26.20	25.35	0	2,774	0.00%
2020/07/27	2	26.30	0	0.00	24.65	2	2,695	0.07%
2020/07/20	8	30.69	4	29.09	28.65	4	2,318	0.17%
2020/07/14	2	27.15	4	26.94	26.50	-2	1,640	-0.12%
2020/07/13	0	0.00	1	29.10	29.15	-1	1,563	-0.06%
2020/07/10	0	0.00	5	27.55	26.65	-5	1,497	-0.33%
2020/07/08	5	27.20	0	0.00	27.20	5	1,371	0.36%
2020/07/03	3	26.22	0	0.00	26.20	3	1,293	0.23%
2020/06/23	2	24.48	2	25.00	26.00	0	1,030	0.00%
2020/06/18	0	0.00	1	19.75	20.45	-1	663	-0.15%
2020/06/12	0	0.00	2	18.70	19.10	-2	610	-0.33%
2020/06/11	2	18.20	0	0.00	19.00	2	601	0.33%
2020/06/10	4	20.23	4	19.99	20.10	0	535	0.00%
2020/06/03	2	18.90	2	19.25	18.90	0	454	0.00%
2020/06/01	4	18.48	7	18.41	18.70	-3	427	-0.70%
2020/05/29	0	0.00	3.2	18.35	18.30	-3.2	408	-0.79%
2020/05/26	3	17.32	1	16.95	17.20	2	330	0.61%
2020/05/22	32	14.95	31	14.86	15.35	1	249	0.40%
2020/05/21	0	0.00	1	13.25	14.30	-1	214	-0.47%
2020/05/20	0	0.00	1	13.30	13.05	-1	178	-0.56%
2020/05/19	1	13.15	0	0.00	13.15	1	174	0.57%
2020/05/11	1	11.60	0	0.00	11.60	1	110	0.90%
2020/04/09	1	10.25	1	10.35	10.35	0	114	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.01%
2020/03/13	0	0.00	47	9.26	9.49	-47	107	-43.64%
2020/01/30	0	0.00	10	10.80	10.95	-10	158	-6.32%
2019/11/05	2	13.63	2	13.73	13.90	0	336	0.00%
2019/10/29	0	0.00	2	14.03	13.75	-2	314	-0.64%
2019/10/24	1	13.10	5	13.10	13.15	-4	299	-1.33%
2019/10/23	1	13.20	0	0.00	13.20	1	298	0.34%
2019/10/22	5	13.20	0	0.00	13.25	5	295	1.69%
2019/10/14	0	0.00	2	12.85	13.00	-2	297	-0.67%
2019/10/08	2	13.05	5	13.20	13.05	-3	343	-0.87%
2019/10/03	5	13.80	0	0.00	13.50	5	319	1.56%
2019/09/06	0	0.00	1	12.35	12.60	-1	202	-0.49%
2019/09/05	1	11.50	0	0.00	12.00	1	157	0.63%
2019/09/04	1	11.20	1	10.95	10.95	0	142	0.00%
2019/07/24	0	0.00	10	10.93	11.00	-10	128	-7.79%
2019/07/15	10	11.40	0	0.00	11.40	10	122	8.16%
2019/04/15	0	0.00	4	13.55	13.50	-4	245	-1.63%
2019/04/11	4	13.20	0	0.00	12.85	4	241	1.66%
2019/03/21	0	0.00	4	12.65	12.65	-4	203	-1.96%
2019/03/14	4	13.15	0	0.00	12.85	4	186	2.14%
2018/12/18	5	12.35	5	12.30	12.30	0	106	0.00%
2018/12/17	0	0.00	3	12.55	12.30	-3	105	-2.84%
2018/12/13	3	12.40	4	12.20	12.15	-1	105	-0.95%
2018/10/05	1	12.10	0	0.00	12.05	1	310	0.32%
2018/09/12	8	12.90	9	13.02	13.75	-1	245	-0.41%
2018/09/11	2	12.73	1	13.10	12.50	1	153	0.65%
2018/09/10	10	13.05	10	12.90	13.20	0	131	0.00%
2018/09/05	0	0.00	1	12.65	12.60	-1	95	-1.05%
2018/08/07	0	0.00	6	11.00	10.90	-6	100	-6.00%
2018/08/03	0	0.00	4	11.00	10.90	-4	102	-3.91%
2018/06/27	5	12.80	0	0.00	12.55	5	108	4.62%
2018/06/26	5	11.90	0	0.00	12.80	5	110	4.54%
2018/05/11	2	12.55	0	0.00	12.50	2	123	1.61%
2018/04/10	0	14.10	0	0.00	14.10	0	310	0.00%
2018/02/06	0	0.00	3	14.80	14.25	-3	310	-0.96%
2018/02/02	0	0.00	2	16.05	16.00	-2	307	-0.65%
2018/01/30	0	0.00	4	17.20	16.45	-4	343	-1.16%
2018/01/24	3	16.45	0	0.00	16.40	3	409	0.73%
2018/01/22	6	16.70	0	0.00	17.00	6	421	1.42%
2018/01/19	0	0.00	10	17.45	17.45	-10	404	-2.47%