旭品 (3325)-元大-北三重券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	12	32.15	32.25	-12	4,583	-0.26%
2024/04/30	1	32.70	1	32.80	32.70	0	4,591	0.00%
2024/04/29	1	32.65	1	33.00	32.65	0	4,648	0.00%
2024/04/25	1	32.50	1	33.15	32.50	0	4,761	0.00%
2024/04/24	1	33.40	0	0.00	33.15	1	4,770	0.02%
2024/04/23	0	32.60	3	32.58	32.25	-3	4,783	-0.06%
2024/04/19	0	0.00	1	33.80	34.10	-1	4,845	-0.02%
2024/04/17	0	34.10	0	34.15	34.05	0	4,910	0.00%
2024/04/15	0	35.25	1	35.40	35.45	-1	4,960	-0.02%
2024/04/12	4	35.69	1	35.70	35.45	3	4,994	0.06%
2024/04/11	2	35.73	11	35.89	35.75	-9	5,012	-0.18%
2024/04/10	3	37.43	1	37.80	37.45	2	5,102	0.04%
2024/04/09	1	37.50	8	37.40	37.50	-7	5,394	-0.13%
2024/04/08	1	37.75	9	37.71	37.75	-8	5,448	-0.15%
2024/04/03	5	37.29	9	37.08	37.05	-4	5,478	-0.07%
2024/04/02	2	36.95	1	37.80	37.00	1	5,631	0.02%
2024/04/01	2	37.00	1	37.90	37.40	1	5,737	0.02%
2024/03/29	14	38.15	3	37.62	37.40	11	5,808	0.19%
2024/03/28	5	38.00	1	36.90	37.35	4	5,869	0.07%
2024/03/27	1	36.15	1	36.75	36.15	0	5,815	0.00%
2024/03/26	3	36.50	8	37.78	36.20	-5	5,823	-0.09%
2024/03/25	1	37.50	1	37.80	37.50	0	5,830	0.00%
2024/03/22	1	37.55	1	37.85	37.65	0	5,838	0.00%
2024/03/21	1	37.55	1	37.20	37.55	0	5,838	0.00%
2024/03/20	1	36.85	1	37.85	36.95	0	5,864	0.00%
2024/03/19	6	37.79	0	0.00	37.65	6	5,872	0.10%
2024/03/18	11	38.92	0	0.00	38.95	11	5,890	0.19%
2024/03/15	8	39.08	0	0.00	38.65	8	5,945	0.13%
2024/03/14	9	39.22	1	39.80	38.75	8	6,046	0.13%
2024/03/13	14	40.31	5	40.82	40.50	9	6,045	0.15%
2024/03/12	15	43.26	22	43.19	42.25	-7	5,954	-0.12%
2024/03/11	16	40.67	5	40.86	40.70	11	5,601	0.20%
2024/03/08	9	40.24	13	39.38	38.55	-4	5,590	-0.07%
2024/03/07	28	42.97	13	43.47	40.50	15	5,704	0.26%
2024/03/06	40	41.51	46	42.04	42.50	-6	5,313	-0.11%
2024/03/05	0	0.00	6	39.03	40.75	-6	4,300	-0.14%
2024/03/04	1	37.05	4	37.33	37.05	-3	4,088	-0.07%
2024/03/01	3	37.23	1	37.30	37.10	2	4,120	0.05%
2024/02/29	3	36.88	1	37.80	36.85	2	4,204	0.05%
2024/02/27	0	35.50	0	0.00	35.50	0	4,217	0.00%
2024/02/26	0	0.00	2	36.40	36.15	-2	4,383	-0.05%
2024/02/23	2	36.30	1	37.20	36.20	1	5,006	0.02%
2024/02/22	2	37.05	0	0.00	36.80	2	5,336	0.04%
2024/02/21	1	38.05	2	38.03	37.00	-1	5,336	-0.02%
2024/02/20	2	36.70	1	37.80	36.45	1	5,237	0.02%
2024/02/19	2	37.63	1	38.10	37.60	1	5,233	0.02%
2024/02/16	0	0.00	2	37.03	37.40	-2	5,254	-0.04%
2024/02/02	3	36.43	2	36.68	36.05	1	5,310	0.02%
2024/02/01	1	35.90	0	0.00	35.90	1	5,328	0.02%
2024/01/30	0	0.00	1	36.90	36.80	-1	5,416	-0.02%
2024/01/29	1	36.80	8	36.54	36.80	-7	5,425	-0.13%
2024/01/26	1	35.75	1	36.50	35.75	0	5,448	0.00%
2024/01/25	1	36.40	5	36.78	36.20	-4	5,473	-0.07%
2024/01/24	2	37.13	0	0.00	37.05	2	5,498	0.04%
2024/01/23	1	37.80	0	0.00	37.80	1	5,557	0.02%
2024/01/22	2	38.65	13	38.03	38.65	-11	5,547	-0.20%
2024/01/19	1	36.05	1	36.30	36.05	0	5,540	0.00%
2024/01/17	1	36.15	1	35.95	35.65	0	5,710	0.00%
2024/01/15	2	37.15	26	37.02	36.80	-24	5,820	-0.41%
2024/01/12	2	37.98	20	36.85	36.85	-18	5,875	-0.31%
2024/01/11	2	38.65	5	38.75	38.65	-3	5,904	-0.05%
2024/01/10	2	38.08	3	38.05	37.80	-1	5,951	-0.02%
2024/01/09	16	38.78	21	38.32	38.30	-5	6,040	-0.08%
2024/01/08	3	38.20	2	38.88	38.00	1	6,097	0.02%
2024/01/05	2	38.28	3	38.40	38.40	-1	6,300	-0.02%
2024/01/04	6	39.36	1	38.40	37.95	5	6,528	0.08%
2024/01/03	46	40.52	22	40.01	39.35	24	6,719	0.36%
2024/01/02	11	38.34	15	39.14	39.45	-4	7,039	-0.06%
2023/12/29	9	38.00	4	37.93	38.20	5	7,394	0.07%
2023/12/28	5	38.73	9	38.93	38.70	-4	8,243	-0.05%
2023/12/27	6	38.64	17	38.71	39.00	-11	9,249	-0.12%
2023/12/26	35	38.18	14	38.03	38.50	21	9,677	0.22%
2023/12/25	2	37.75	15	37.76	37.75	-13	9,955	-0.13%
2023/12/22	25	37.16	4	37.80	36.55	21	9,892	0.21%
2023/12/21	12	36.93	2	37.55	36.70	10	9,860	0.10%
2023/12/20	6	36.65	18	37.21	37.35	-12	9,860	-0.12%
2023/12/19	0	0.00	5	35.86	36.10	-5	9,847	-0.05%
2023/12/13	10	36.65	0	0.00	36.50	10	10,035	0.10%
2023/12/12	4	36.91	1	37.20	36.25	3	10,091	0.03%
2023/12/11	3	37.05	2	37.70	37.85	1	10,058	0.01%
2023/12/08	8	38.17	12	38.10	38.05	-4	9,947	-0.04%
2023/12/07	10	37.74	7	37.75	37.45	3	9,926	0.03%
2023/12/06	2	37.88	4	37.93	37.25	-2	9,901	-0.02%
2023/12/05	11	36.92	28	37.73	37.70	-17	9,912	-0.17%
2023/12/04	6	37.63	8	37.99	37.10	-2	9,799	-0.02%
2023/12/01	9	35.98	7	35.88	36.25	2	9,545	0.02%
2023/11/30	5	35.20	2	35.53	35.20	3	9,534	0.03%
2023/11/29	13	35.58	5	36.00	35.25	8	9,600	0.08%
2023/11/28	1	35.40	0	0.00	35.10	1	9,665	0.01%
2023/11/27	14	35.62	1	35.30	35.60	13	9,850	0.13%
2023/11/24	5	35.47	5	35.94	35.55	0	10,127	0.00%
2023/11/22	21	35.71	29	35.71	36.00	-8	9,983	-0.08%
2023/11/21	2	34.05	16	33.52	34.10	-14	9,410	-0.15%
2023/11/15	1	31.40	3	32.20	31.25	-2	9,713	-0.02%
2023/11/14	6	32.11	1	32.20	31.90	5	9,891	0.05%
2023/11/13	6	31.53	1	31.85	31.85	5	10,069	0.05%
2023/11/10	1	30.60	0	0.00	30.70	1	10,229	0.01%
2023/11/08	1	31.80	1	32.00	32.20	0	10,418	0.00%
2023/11/03	0	0.00	1	31.95	31.50	-1	11,029	-0.01%
2023/11/02	1	31.55	1	31.40	31.60	0	11,486	0.00%
2023/11/01	3	30.32	13	30.18	30.90	-10	11,652	-0.09%
2023/10/31	2	31.78	1	31.55	29.75	1	11,817	0.01%
2023/10/30	3	31.92	1	32.70	31.60	2	12,606	0.02%
2023/10/27	13	32.43	0	0.00	32.05	13	12,889	0.10%
2023/10/26	5	31.90	0	0.00	31.60	5	13,091	0.04%
2023/10/25	12	32.20	12	32.95	32.65	0	13,120	0.00%
2023/10/24	10	31.05	0	0.00	31.65	10	13,001	0.08%
2023/10/23	2	30.75	0	0.00	30.75	2	13,041	0.02%
2023/10/19	3	32.83	13	32.60	32.15	-10	12,899	-0.08%
2023/10/17	3	35.50	2	34.50	34.50	1	12,843	0.01%
2023/10/16	5	35.62	6.1	36.53	35.50	-1.1	12,775	-0.01%
2023/10/13	11	36.58	15	37.31	36.75	-4	12,755	-0.03%
2023/10/12	3	37.68	14	37.99	37.40	-11	12,632	-0.09%
2023/10/11	16	40.17	5	38.43	38.25	11	12,506	0.09%
2023/10/06	45.1	43.16	39	43.10	42.50	6.1	12,275	0.05%
2023/10/05	36	41.38	41.2	41.46	41.80	-5.2	11,730	-0.04%
2023/10/04	78.2	41.01	73	41.11	41.30	5.2	11,416	0.05%
2023/10/03	51	40.79	35	39.85	40.65	16	10,605	0.15%
2023/10/02	13	38.34	6	38.89	39.45	7	9,482	0.07%
2023/09/28	2	34.80	5.1	35.76	35.90	-3.1	9,039	-0.03%
2023/09/27	1	32.65	1	32.10	32.65	0	8,751	0.00%
2023/09/25	1	31.40	2	31.98	31.95	-1	8,867	-0.01%
2023/09/22	1	31.80	0	0.00	32.00	1	8,881	0.01%
2023/09/18	1	34.00	0	0.00	33.55	1	8,909	0.01%
2023/09/15	2	33.23	10	33.84	33.80	-8	9,137	-0.09%
2023/09/14	0	0.00	1	32.40	33.10	-1	9,246	-0.01%
2023/09/13	3	31.55	1	31.55	31.70	2	9,359	0.02%
2023/09/12	8	32.33	11	32.44	31.90	-3	9,624	-0.03%
2023/09/11	2	32.80	0	0.00	32.05	2	9,683	0.02%
2023/09/08	2	33.15	0	0.00	33.20	2	9,669	0.02%
2023/09/07	4	32.78	2	32.55	32.50	2	9,630	0.02%
2023/09/06	1	33.40	0	0.00	33.20	1	9,662	0.01%
2023/09/05	1	32.80	1	33.00	33.00	0	9,699	0.00%
2023/09/04	1	33.25	1	32.85	33.20	0	9,695	0.00%
2023/09/01	5	33.88	3	33.68	33.65	2	9,687	0.02%
2023/08/31	4	33.94	2.1	34.16	34.00	1.9	9,600	0.02%
2023/08/30	17	32.95	21	33.72	33.85	-4	9,419	-0.04%
2023/08/29	1	30.75	9	30.43	32.15	-8	9,079	-0.09%
2023/08/28	1.1	30.15	0	0.00	29.80	1.1	9,016	0.01%
2023/08/25	1	31.90	1	31.95	31.60	0	8,965	0.00%
2023/08/24	4	32.84	2	32.85	32.80	2	8,946	0.02%
2023/08/23	4	34.04	2	34.05	33.50	2	8,899	0.02%
2023/08/22	1	33.75	2	34.50	34.30	-1	8,820	-0.01%
2023/08/21	6	33.30	2	33.18	33.10	4	8,762	0.05%
2023/08/18	5	34.51	4	33.96	33.60	1	8,824	0.01%
2023/08/17	13	34.03	13	34.03	34.75	0	8,728	0.00%
2023/08/16	4	33.14	8	33.59	34.00	-4	8,555	-0.05%
2023/08/15	5	32.68	4	32.69	33.00	1	8,358	0.01%
2023/08/14	6	31.65	9	31.09	31.55	-3	8,209	-0.04%
2023/08/11	9	32.19	1	32.60	32.60	8	8,106	0.10%
2023/08/10	6	31.88	6	31.85	31.75	0	7,892	0.00%
2023/08/09	13	31.74	7	32.16	31.60	6	7,677	0.08%
2023/08/08	19	33.91	26	34.23	34.75	-7	7,393	-0.09%
2023/08/07	3	33.10	7	32.44	33.10	-4	6,983	-0.06%
2023/08/04	9	30.81	6	30.70	30.45	3	6,832	0.04%
2023/08/02	29	34.03	38	34.37	32.25	-9	6,631	-0.14%
2023/08/01	24	33.38	7	32.99	34.10	17	5,790	0.29%
2023/07/31	2	31.90	0	0.00	31.30	2	5,477	0.04%
2023/07/28	5	29.26	7	29.82	30.85	-2	5,210	-0.04%
2023/07/26	0	0.00	1	29.40	29.35	-1	5,134	-0.02%
2023/07/24	2	28.65	2	28.88	28.60	0	5,044	0.00%
2023/07/20	0	0.00	13	27.50	27.95	-13	4,974	-0.26%
2023/07/19	6	26.58	1	26.55	26.25	5	4,912	0.10%
2023/07/18	1	27.50	17	27.00	27.15	-16	4,885	-0.33%
2023/07/17	12	29.34	30	29.39	28.50	-18	4,817	-0.37%
2023/07/14	5	31.92	5	31.81	31.65	0	4,755	0.00%
2023/07/13	24	32.01	5	32.23	32.30	19	4,668	0.41%
2023/07/12	1	31.00	4	32.49	31.10	-3	4,582	-0.07%
2023/07/10	2	31.85	3	31.27	31.80	-1	4,404	-0.02%
2023/07/06	3	31.77	1	32.25	31.60	2	4,312	0.05%
2023/07/05	2	32.10	10	30.95	30.95	-8	4,209	-0.19%
2023/07/04	0	0.00	2	31.20	31.65	-2	4,133	-0.05%
2023/07/03	31	32.23	2	31.60	32.25	29	4,070	0.71%
2023/06/29	10	30.88	0	0.00	30.75	10	3,882	0.26%
2023/06/28	0	0.00	4	30.93	30.50	-4	3,837	-0.10%
2023/06/27	2	31.00	2	31.20	31.45	0	3,768	0.00%
2023/06/26	3	31.95	0	0.00	32.95	3	3,658	0.08%
2023/06/21	11	32.39	12	32.58	33.10	-1	3,541	-0.03%
2023/06/20	0	0.00	11	30.63	31.00	-11	3,264	-0.34%
2023/06/19	2	29.53	0	0.00	29.50	2	3,027	0.07%
2023/06/16	6	28.79	2	28.70	29.10	4	2,857	0.14%
2023/06/15	2	27.43	3	28.00	28.15	-1	2,556	-0.04%
2023/06/14	0	0.00	1	26.10	26.45	-1	2,438	-0.04%
2023/06/13	2	26.10	1	26.45	26.60	1	2,397	0.04%
2023/06/09	1	27.90	31	27.74	27.50	-30	2,253	-1.33%
2023/06/08	2	25.90	0	0.00	25.50	2	2,101	0.10%
2023/06/07	0	0.00	2	25.88	26.55	-2	2,027	-0.10%
2023/06/06	2	25.08	0	0.00	25.35	2	1,906	0.10%
2023/06/05	0	0.00	6	25.42	25.70	-6	1,861	-0.32%
2023/06/02	13	25.09	3	25.23	24.80	10	1,797	0.56%
2023/06/01	3	24.90	3	25.02	24.90	0	1,749	0.00%
2023/05/31	3	24.82	3	25.18	24.65	0	1,717	0.00%
2023/05/30	1	24.35	2	24.65	24.75	-1	1,680	-0.06%
2023/05/29	5	24.91	3	25.67	24.95	2	1,632	0.12%
2023/05/26	13	24.85	1	25.40	24.90	12	1,555	0.77%
2023/05/25	14	25.73	6	25.99	24.70	8	1,464	0.55%
2023/05/24	2	24.35	1	24.50	24.50	1	1,256	0.08%
2023/05/23	0	0.00	1	23.65	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	4	20.70	21.50	-4	910	-0.44%
2023/05/19	2	19.30	1	19.30	19.55	1	877	0.11%
2023/05/17	0	0.00	2	20.08	20.00	-2	849	-0.24%
2023/05/15	2	19.65	0	0.00	19.75	2	835	0.24%
2023/05/12	2	19.80	2	20.40	20.30	0	820	0.00%
2023/05/11	9	20.62	2	21.95	20.55	7	796	0.88%
2023/05/10	0	0.00	10	20.78	20.50	-10	710	-1.41%
2023/05/09	2	19.70	0	0.00	19.50	2	649	0.31%
2023/05/08	0	0.00	1	20.35	20.30	-1	630	-0.16%
2023/05/03	1	18.65	0	0.00	18.80	1	552	0.18%
2023/05/02	4	19.14	0	0.00	18.95	4	538	0.74%
2023/04/28	2	18.53	40	18.35	18.30	-38	508	-7.47%
2023/04/21	10	18.15	0	0.00	16.60	10	435	2.30%
2023/04/20	1	18.30	0	0.00	17.80	1	410	0.24%
2023/04/19	0	0.00	10	19.10	18.95	-10	384	-2.60%
2023/04/13	0	17.20	1	17.30	17.30	-1	242	-0.41%
2023/04/12	42	17.02	1	17.30	17.05	41	227	17.99%
2023/04/07	0	14.90	0	0.00	14.40	0	120	0.00%
2023/03/28	0	0.00	2	14.10	14.10	-2	109	-1.82%
2023/03/27	0	14.10	0	0.00	14.20	0	109	0.00%
2023/03/16	0	0.00	4	13.45	13.50	-4	103	-3.85%
2023/03/01	0	14.90	0	0.00	13.85	0	149	0.00%
2022/12/12	0	12.65	0	0.00	12.60	0	151	0.00%
2022/11/30	0	0.00	1	12.95	13.20	-1	159	-0.63%
2022/11/29	3	12.95	2	13.10	13.00	1	156	0.64%
2022/11/23	0	12.25	0	0.00	12.05	0	106	0.00%
2022/07/27	0	12.90	1	12.30	12.30	-1	134	-0.74%
2022/07/20	1	12.20	0	0.00	12.20	1	144	0.69%
2022/07/15	0	0.00	1	12.40	12.20	-1	146	-0.68%
2022/07/11	1	12.20	0	0.00	12.00	1	139	0.72%
2022/06/22	0	0.00	1	12.90	12.85	-1	143	-0.70%
2022/06/16	1	14.40	0	0.00	13.50	1	137	0.73%
2022/05/24	0	0.00	1	14.00	13.85	-1	151	-0.66%
2022/05/23	1	14.25	0	0.00	14.10	1	152	0.66%
2022/05/18	0	0.00	0.7	14.20	14.20	-0.7	163	-0.44%
2022/05/13	0	13.00	0	0.00	12.95	0	158	0.00%
2022/04/27	0	14.33	0	0.00	13.90	0	158	0.00%
2022/04/26	0	0.00	0	14.95	14.50	0	154	-0.01%
2022/04/21	0	0.00	0	15.85	15.25	0	155	0.00%
2022/04/20	0.4	15.30	0	15.91	15.25	0.4	156	0.23%
2022/04/19	0	0.00	0	15.80	15.15	0	162	0.00%
2022/04/15	0	0.00	0	15.90	15.30	0	171	-0.01%
2022/04/07	0	0.00	0	16.90	15.95	0	237	-0.01%
2022/04/06	0	0.00	0	16.90	16.40	0	248	-0.01%
2022/03/31	0	0.00	0	16.60	16.35	0	251	-0.01%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/22	0	0.00	0	17.40	16.85	0	378	0.00%
2022/03/18	0	0.00	0	17.80	17.00	0	572	0.00%
2022/03/17	0	0.00	0	17.80	16.75	0	607	0.00%
2022/03/16	0	0.00	0	17.80	16.55	0	606	0.00%
2022/03/15	0	0.00	0	17.80	16.45	0	607	0.00%
2022/03/11	0	0.00	0.3	17.41	17.15	-0.3	604	-0.05%
2022/03/10	0	0.00	0	17.80	16.65	0	596	0.00%
2022/03/04	0	0.00	0	18.80	17.25	0	588	0.00%
2022/03/03	0	0.00	0	17.80	17.45	0	587	0.00%
2022/03/02	0	0.00	1	17.51	17.50	-1	589	-0.17%
2022/03/01	0	0.00	0	18.80	17.85	0	589	0.00%
2022/02/23	0	0.00	0	18.90	17.95	0	585	0.00%
2022/02/22	0.2	17.69	0	18.60	18.10	0.2	585	0.03%
2022/02/21	0	0.00	0	18.35	18.20	0	584	0.00%
2022/02/18	0	0.00	1	18.05	18.15	-1	580	-0.18%
2022/02/17	0	0.00	0	18.00	17.25	0	579	0.00%
2022/02/16	0	0.00	0.1	17.60	17.30	-0.1	580	-0.02%
2022/02/15	0	0.00	0.2	17.95	17.00	-0.2	580	-0.03%
2022/02/09	0	0.00	0	17.95	17.25	0	584	0.00%
2022/02/08	1	16.90	0	17.57	17.15	1	584	0.17%
2022/01/26	0	0.00	19	16.29	16.60	-19	586	-3.24%
2022/01/25	0	0.00	1	16.40	16.35	-1	586	-0.17%
2022/01/10	0	0.00	4	18.36	18.50	-4	579	-0.69%
2022/01/03	2	18.95	6	19.03	18.95	-4	554	-0.72%
2021/12/30	0	0.00	2	18.83	18.60	-2	541	-0.37%
2021/12/23	1	18.45	0	0.00	18.35	1	800	0.12%
2021/12/22	18	18.99	0	0.00	18.35	18	793	2.27%
2021/12/21	3	18.77	2	18.75	19.10	1	757	0.13%
2021/12/16	2	18.85	0	0.00	18.20	2	697	0.29%
2021/12/15	0	0.00	5	18.35	18.20	-5	682	-0.73%
2021/12/14	13	18.68	9.7	19.17	19.40	3.3	635	0.52%
2021/11/17	0	0.00	1	16.50	16.40	-1	624	-0.16%
2021/10/29	1	15.90	0	0.00	15.90	1	740	0.13%
2021/10/08	0	0.00	0.2	16.75	16.60	-0.2	789	-0.02%
2021/10/06	1	16.80	0	0.00	16.50	1	822	0.12%
2021/10/04	0	0.00	3	16.23	16.10	-3	744	-0.40%
2021/09/30	2	17.15	0	0.00	17.00	2	752	0.27%
2021/09/24	1	16.80	0	0.00	17.00	1	763	0.13%
2021/09/15	0.2	17.60	0	0.00	17.35	0.2	795	0.03%
2021/09/09	1	17.90	0	0.00	18.10	1	806	0.12%
2021/09/07	5	18.28	7	18.00	18.15	-2	820	-0.24%
2021/08/18	2	17.40	0	0.00	17.70	2	766	0.26%
2021/08/17	4	19.81	0	0.00	18.65	4	739	0.54%
2021/08/16	5	23.01	0	0.00	23.00	5	725	0.69%
2021/08/12	2	23.42	0	0.00	23.20	2	712	0.28%
2021/08/06	0	0.00	2	23.95	23.90	-2	752	-0.27%
2021/08/04	0	0.00	1	24.25	24.20	-1	793	-0.13%
2021/08/02	3	23.68	0	0.00	23.70	3	817	0.37%
2021/07/30	0	0.00	1	23.60	23.50	-1	849	-0.12%
2021/07/27	0	0.00	1	24.10	23.60	-1	885	-0.11%
2021/07/23	0.1	23.80	0	0.00	23.90	0.1	922	0.01%
2021/07/20	0	0.00	3	24.55	24.50	-3	954	-0.31%
2021/07/13	1	25.00	0	0.00	25.30	1	1,062	0.09%
2021/07/12	4	25.85	0	0.00	25.65	4	1,051	0.38%
2021/07/09	0	0.00	2	24.00	24.40	-2	868	-0.23%
2021/07/01	3	23.43	0	0.00	23.55	3	1,085	0.28%
2021/06/25	1	24.25	0	0.00	24.25	1	1,184	0.08%
2021/06/24	1	24.55	0	0.00	24.60	1	1,195	0.08%
2021/06/17	1	23.85	0	0.00	23.75	1	1,354	0.07%
2021/06/09	1	25.35	0	0.00	25.50	1	1,588	0.06%
2021/05/28	0.1	25.85	0	0.00	26.00	0.1	2,127	0.01%
2021/05/27	1	25.75	0	0.00	25.95	1	2,211	0.05%
2021/05/26	0	0.00	1	25.75	25.85	-1	2,278	-0.04%
2021/05/25	0.3	26.10	0	0.00	25.95	0.3	2,335	0.01%
2021/05/18	1	22.75	0	0.00	24.35	1	2,549	0.04%
2021/05/17	2	23.25	0	0.00	22.15	2	2,543	0.08%
2021/05/12	1	24.00	0	0.00	24.10	1	2,502	0.04%
2021/05/03	7	31.50	0	0.00	30.10	7	2,447	0.29%
2021/04/29	0	0.00	1	31.90	31.90	-1	2,436	-0.04%
2021/04/28	0.4	32.20	2	32.40	32.00	-1.6	2,427	-0.07%
2021/04/27	0.3	32.60	0	0.00	32.40	0.3	2,430	0.01%
2021/04/23	0	0.00	1	32.80	32.80	-1	2,408	-0.04%
2021/04/22	5	32.63	0	0.00	31.80	5	2,408	0.21%
2021/04/21	2	32.88	5	33.00	33.15	-3	2,385	-0.13%
2021/04/13	0.4	32.80	0	0.00	32.05	0.4	2,455	0.01%
2021/04/12	1	35.00	0	0.00	33.20	1	2,445	0.04%
2021/04/09	0	0.00	6	33.49	33.85	-6	2,428	-0.25%
2021/04/08	4	33.33	13	33.28	33.10	-9	2,396	-0.38%
2021/04/07	11	33.10	13	33.60	33.65	-2	2,411	-0.08%
2021/04/06	2	33.70	7	33.70	33.50	-5	2,551	-0.20%
2021/04/01	0	0.00	3	33.00	33.25	-3	2,593	-0.12%
2021/03/31	14	32.43	13	32.10	32.10	1	2,594	0.04%
2021/03/30	4	32.78	0	0.00	32.60	4	2,606	0.15%
2021/03/29	5	32.66	4	32.75	32.75	1	2,609	0.04%
2021/03/26	23	32.97	20	33.00	33.00	3	2,624	0.11%
2021/03/25	2	33.15	0	0.00	33.30	2	2,633	0.08%
2021/03/24	2	32.50	0	0.00	32.45	2	2,639	0.08%
2021/03/22	13	33.40	13	33.10	33.10	0	2,618	0.00%
2021/03/19	1	34.15	6	33.85	33.60	-5	2,540	-0.20%
2021/03/18	31	33.72	58	33.55	33.55	-27	2,514	-1.07%
2021/03/17	19	34.03	2	34.00	34.00	17	2,563	0.66%
2021/03/16	10	33.40	3	33.48	34.00	7	2,527	0.28%
2021/03/15	2	32.50	2.3	32.73	33.50	-0.3	2,462	-0.01%
2021/03/12	22	29.89	22	31.20	31.20	0	2,386	0.00%
2021/03/11	27	29.52	24	29.80	29.80	3	2,364	0.13%
2021/03/08	10	31.45	12	31.33	31.50	-2	2,211	-0.09%
2021/03/05	17	29.28	15	30.50	30.50	2	2,134	0.09%
2021/03/04	1	29.20	0	0.00	29.25	1	2,099	0.05%
2021/03/03	2	29.20	1	29.70	29.80	1	2,078	0.05%
2021/03/02	0	0.00	2	30.35	29.90	-2	2,078	-0.10%
2021/02/26	0	0.00	17	29.21	29.25	-17	2,027	-0.84%
2021/02/25	16	28.69	0	0.00	28.60	16	1,974	0.81%
2021/02/24	8	28.38	0	0.00	28.45	8	1,931	0.41%
2021/02/23	3	28.50	0	0.00	28.40	3	1,947	0.15%
2021/02/22	10	27.13	2	27.65	27.65	8	1,859	0.43%
2021/02/19	0	0.00	1	25.00	25.15	-1	1,797	-0.06%
2021/02/02	22	22.84	22	22.75	22.75	0	1,887	0.00%
2021/02/01	36	23.00	36	22.75	22.75	0	1,912	0.00%
2021/01/27	1	24.75	1	24.80	24.80	0	1,908	0.00%
2021/01/22	7	25.01	9	25.02	25.00	-2	1,913	-0.10%
2021/01/21	0	0.00	2	25.10	25.15	-2	1,920	-0.10%
2021/01/20	0	0.00	1	25.85	25.30	-1	1,932	-0.05%
2021/01/15	0	0.00	1	26.60	26.05	-1	2,002	-0.05%
2021/01/12	20	25.80	25	25.79	25.70	-5	1,976	-0.25%
2021/01/11	22	25.88	22	26.20	26.20	0	1,967	0.00%
2021/01/07	1	27.70	0	0.00	27.55	1	2,022	0.05%
2021/01/06	2	28.25	2	28.00	27.75	0	2,039	0.00%
2021/01/04	1	27.95	0	0.00	27.65	1	2,015	0.05%
2020/12/30	1	28.45	0	0.00	27.95	1	2,060	0.05%
2020/12/29	7	28.71	4	28.65	28.65	3	2,039	0.15%
2020/12/28	17	25.69	18	26.33	27.40	-1	1,914	-0.05%
2020/12/24	0	0.00	1	25.25	25.35	-1	1,833	-0.05%
2020/12/23	4	24.10	0	0.00	24.30	4	1,818	0.22%
2020/12/22	1	25.35	0	0.00	23.95	1	1,853	0.05%
2020/12/11	10	25.80	10	25.80	25.80	0	2,006	0.00%
2020/12/08	0	0.00	6	27.03	26.95	-6	2,191	-0.27%
2020/11/30	1	28.00	0	0.00	27.90	1	2,740	0.04%
2020/11/18	0	0.00	1	28.00	27.95	-1	4,039	-0.02%
2020/11/16	2	28.00	0	0.00	28.25	2	4,189	0.05%
2020/11/09	4	27.58	2	28.00	27.75	2	4,486	0.04%
2020/11/05	2	26.50	0	0.00	26.40	2	4,524	0.04%
2020/10/29	3	28.30	0	0.00	27.70	3	4,765	0.06%
2020/10/26	1	28.60	0	0.00	28.65	1	4,781	0.02%
2020/10/14	0	0.00	6	28.15	28.15	-6	5,570	-0.11%
2020/10/12	60	28.20	57	27.34	27.30	3	5,650	0.05%
2020/09/29	0	0.00	3	28.55	28.35	-3	5,709	-0.05%
2020/09/25	0	0.00	2	30.00	28.50	-2	5,708	-0.04%
2020/09/24	0	0.00	5	30.00	29.80	-5	5,674	-0.09%
2020/09/23	0	0.00	31	30.46	30.45	-31	5,662	-0.55%
2020/09/22	5	30.69	4	31.45	31.45	1	5,669	0.02%
2020/09/21	15	32.42	0	0.00	31.25	15	5,656	0.27%
2020/09/18	1	32.65	0	0.00	32.80	1	5,664	0.02%
2020/09/17	0	0.00	7	32.50	32.50	-7	5,712	-0.12%
2020/09/16	36	32.79	16	32.52	32.55	20	5,788	0.35%
2020/09/15	15	33.76	29	33.00	33.00	-14	5,828	-0.24%
2020/09/14	26	33.52	21	33.65	33.65	5	5,887	0.08%
2020/09/11	20	35.02	0	0.00	33.50	20	5,838	0.34%
2020/09/10	11	37.49	3	36.00	37.00	8	5,677	0.14%
2020/09/09	3	38.22	2	38.48	38.55	1	5,512	0.02%
2020/09/08	0	0.00	2	38.23	37.85	-2	5,336	-0.04%
2020/09/07	3	38.15	2	37.90	36.80	1	5,218	0.02%
2020/09/04	2	36.00	1	37.45	37.45	1	5,180	0.02%
2020/09/03	5	37.09	2	36.98	36.55	3	5,128	0.06%
2020/09/02	1	37.25	2	36.93	37.75	-1	5,057	-0.02%
2020/08/31	0	0.00	9	35.00	35.20	-9	4,912	-0.18%
2020/08/28	1	34.25	0	0.00	34.40	1	4,846	0.02%
2020/08/27	12	35.51	17	35.70	35.00	-5	4,749	-0.11%
2020/08/26	2	34.85	0	0.00	36.40	2	4,664	0.04%
2020/08/25	43	33.75	33	33.97	34.70	10	4,504	0.22%
2020/08/24	6	29.79	17	29.68	31.55	-11	3,995	-0.28%
2020/08/21	5	28.00	1	28.95	28.70	4	3,682	0.11%
2020/08/20	4	26.85	5	26.59	27.05	-1	3,632	-0.03%
2020/08/19	4	29.15	1	29.25	28.70	3	3,568	0.08%
2020/08/18	10	27.75	4	27.88	28.35	6	3,412	0.18%
2020/08/17	2	27.78	1	27.50	27.50	1	3,405	0.03%
2020/08/14	2	28.38	2	28.25	28.25	0	3,400	0.00%
2020/08/13	5	27.75	4	28.10	28.85	1	3,349	0.03%
2020/08/12	3	26.80	3	27.15	27.05	0	3,271	0.00%
2020/08/11	2	27.93	0	0.00	27.40	2	3,249	0.06%
2020/08/07	0	0.00	10	29.70	29.20	-10	3,173	-0.32%
2020/08/04	10	27.15	0	0.00	27.30	10	2,960	0.34%
2020/07/29	2	26.80	2	26.20	26.45	0	2,842	0.00%
2020/07/28	12	24.13	16	25.03	25.35	-4	2,774	-0.14%
2020/07/27	23	25.24	21	24.87	24.65	2	2,695	0.07%
2020/07/24	1	28.20	0	0.00	27.30	1	2,601	0.04%
2020/07/23	1	28.40	2	28.95	28.40	-1	2,548	-0.04%
2020/07/22	0	0.00	10	28.70	28.50	-10	2,481	-0.40%
2020/07/21	4	27.59	10	28.07	27.55	-6	2,409	-0.25%
2020/07/20	4	29.75	3	29.00	28.65	1	2,318	0.04%
2020/07/17	0	0.00	2	28.35	28.65	-2	1,818	-0.11%
2020/07/14	1	27.00	2	26.40	26.50	-1	1,640	-0.06%
2020/07/13	1	27.00	2	28.35	29.15	-1	1,563	-0.06%
2020/07/10	2	26.65	9	26.65	26.65	-7	1,497	-0.47%
2020/07/09	11	28.56	6	28.43	29.60	5	1,445	0.35%
2020/07/06	1	26.35	50	26.45	26.30	-49	1,317	-3.72%
2020/07/03	3	26.20	0	0.00	26.20	3	1,293	0.23%
2020/06/30	1	24.50	5	25.65	24.75	-4	1,193	-0.34%
2020/06/29	4	26.45	4	26.55	26.15	0	1,155	0.00%
2020/06/24	28	26.36	10	27.24	26.55	18	1,105	1.63%
2020/06/23	89	25.42	62	24.33	26.00	27	1,030	2.62%
2020/06/22	15	24.20	15	24.00	24.65	0	890	0.00%
2020/06/19	30	22.45	27	22.45	22.45	3	777	0.39%
2020/06/18	16	19.44	12	19.44	20.45	4	663	0.60%
2020/06/17	10	18.90	20	19.00	18.90	-10	628	-1.59%
2020/06/16	20	18.80	5	18.90	18.70	15	624	2.40%
2020/06/15	5	18.49	0	0.00	18.35	5	620	0.81%
2020/06/12	1	18.40	1	19.10	19.10	0	610	0.00%
2020/06/11	10	19.36	3	19.10	19.00	7	601	1.16%
2020/06/10	0	0.00	2	20.10	20.10	-2	535	-0.37%
2020/06/09	2	19.05	0	0.00	19.20	2	517	0.39%
2020/06/08	2	19.63	0	0.00	19.40	2	509	0.39%
2020/06/05	2	19.95	0	0.00	20.00	2	492	0.41%
2020/06/04	0	0.00	1	19.60	19.80	-1	476	-0.21%
2020/06/03	1	18.45	1	19.20	18.90	0	454	0.00%
2020/06/02	1	18.70	0	0.00	18.65	1	438	0.23%
2020/06/01	2	18.55	0	0.00	18.70	2	427	0.47%
2020/05/29	0	0.00	1	18.20	18.30	-1	408	-0.24%
2020/05/26	1	16.85	0	0.00	17.20	1	330	0.30%
2020/05/22	1	15.10	2	14.95	15.35	-1	249	-0.40%
2020/05/21	1	14.35	0	0.00	14.30	1	214	0.47%
2020/05/13	0	0.00	1	11.60	11.65	-1	113	-0.88%
2020/04/29	1	11.25	0	0.00	11.10	1	102	0.98%
2020/03/02	0	0.00	4	10.40	10.55	-4	94	-4.23%
2020/01/13	0	0.00	1	11.65	11.80	-1	165	-0.61%
2020/01/08	1	11.35	0	0.00	11.30	1	167	0.60%
2019/12/31	0	0.00	1	11.90	11.90	-1	181	-0.55%
2019/12/30	0	0.00	4	12.05	11.90	-4	193	-2.07%
2019/11/19	0	0.00	5	12.20	12.20	-5	360	-1.39%
2019/11/18	0	0.00	1	12.65	12.50	-1	358	-0.28%
2019/11/12	1	12.50	0	0.00	12.65	1	356	0.28%
2019/10/23	0	0.00	5	13.20	13.20	-5	298	-1.68%
2019/10/09	1	13.10	0	0.00	13.20	1	346	0.29%
2019/10/08	4	13.15	0	0.00	13.05	4	343	1.16%
2019/10/07	4	13.25	0	0.00	13.40	4	339	1.18%
2019/10/03	0	0.00	5	13.47	13.50	-5	319	-1.56%
2019/10/02	0	0.00	3	13.15	13.10	-3	289	-1.05%
2019/10/01	0	0.00	2	12.60	12.70	-2	274	-0.73%
2019/09/27	4	12.03	0	0.00	11.95	4	267	1.50%
2019/09/26	1	12.25	0	0.00	12.20	1	263	0.38%
2019/09/25	1	12.05	0	0.00	12.00	1	260	0.38%
2019/09/24	2	12.10	0	0.00	12.20	2	260	0.77%
2019/09/23	2	12.20	0	0.00	12.30	2	258	0.77%
2019/09/20	0	0.00	2	12.05	12.15	-2	254	-0.79%
2019/09/18	1	11.40	0	0.00	11.45	1	240	0.42%
2019/09/17	1	11.55	0	0.00	11.40	1	239	0.42%
2019/09/16	0	0.00	5	12.00	11.65	-5	238	-2.09%
2019/09/10	0	0.00	1	11.95	11.85	-1	216	-0.46%
2019/09/05	1	11.95	0	0.00	12.00	1	157	0.63%
2019/08/02	1	10.65	0	0.00	10.70	1	143	0.70%
2019/07/11	0	0.00	1	10.80	10.85	-1	69	-1.43%
2019/07/09	0	0.00	2	10.98	10.95	-2	82	-2.42%
2019/05/29	1	11.35	0	0.00	11.35	1	236	0.42%
2019/05/15	1	12.00	0	0.00	12.10	1	250	0.40%
2019/05/13	1	12.20	0	0.00	12.20	1	249	0.40%
2019/05/07	0	0.00	10	12.25	12.25	-10	248	-4.03%
2019/04/22	0	0.00	3	13.02	13.00	-3	244	-1.23%
2019/04/16	2	13.28	1	13.40	13.40	1	243	0.41%
2019/04/15	0	0.00	2	13.58	13.50	-2	245	-0.82%
2019/04/12	1	12.85	0	0.00	13.15	1	239	0.42%
2019/04/11	10	13.19	1	12.85	12.85	9	241	3.73%
2019/04/10	0	0.00	5	12.45	12.45	-5	231	-2.16%
2019/03/29	1	12.35	0	0.00	12.25	1	226	0.44%
2019/03/27	10	13.41	2	13.20	13.20	8	220	3.63%
2019/03/26	21	14.13	20	13.25	13.25	1	217	0.46%
2019/03/25	1	13.00	1	13.30	13.30	0	203	0.00%
2019/03/21	0	0.00	1	12.70	12.65	-1	203	-0.49%
2019/03/15	1	12.65	0	0.00	12.35	1	203	0.49%
2019/03/14	26	13.33	28	13.00	12.85	-2	186	-1.07%
2019/02/20	0	0.00	1	11.90	11.90	-1	115	-0.87%
2019/01/25	0	0.00	1	11.15	11.10	-1	104	-0.96%
2019/01/21	0	0.00	5	11.10	10.95	-5	105	-4.75%
2019/01/14	0	0.00	3	11.80	11.40	-3	106	-2.81%
2019/01/04	0	12.40	0	0.00	12.30	0	98	0.00%
2019/01/03	0	0.00	1	12.30	12.00	-1	98	-1.01%
2019/01/02	0	0.00	1	11.95	11.70	-1	94	-1.06%
2018/10/29	1	10.15	0	0.00	10.15	1	318	0.31%
2018/10/24	1	10.55	0	0.00	10.55	1	314	0.32%
2018/09/27	0	0.00	1	12.55	12.25	-1	306	-0.33%
2018/09/26	0	0.00	3	12.60	12.60	-3	303	-0.99%
2018/09/14	1	13.10	0	0.00	13.00	1	282	0.35%
2018/09/13	2	13.10	1	13.10	13.10	1	274	0.36%
2018/09/11	2	12.70	0	0.00	12.50	2	153	1.31%
2018/09/10	8	13.18	0	0.00	13.20	8	131	6.06%
2018/09/07	2	12.40	6	12.92	12.90	-4	115	-3.47%
2018/09/06	2	12.15	0	0.00	12.00	2	91	2.18%
2018/08/20	2	10.45	0	0.00	10.40	2	88	2.25%
2018/08/13	2	10.60	0	0.00	10.45	2	96	2.06%
2018/08/07	2	10.95	0	0.00	10.90	2	100	2.00%
2018/07/10	3	11.17	0	0.00	11.00	3	106	2.82%
2018/07/09	3	11.50	0	0.00	11.25	3	105	2.84%
2018/06/22	1	12.15	0	0.00	12.15	1	106	0.94%
2018/06/06	1	13.15	0	0.00	13.05	1	105	0.95%
2018/06/01	0	0.00	1	13.95	13.95	-1	128	-0.78%
2018/05/15	1	12.10	0	0.00	12.05	1	117	0.85%
2018/04/27	1	12.10	0	0.00	12.05	1	186	0.54%
2018/04/25	1	12.95	0	0.00	12.80	1	248	0.40%
2018/04/20	0	0.00	1	13.20	13.35	-1	313	-0.32%
2018/04/11	0	0.00	5	13.85	13.90	-5	311	-1.61%
2018/04/02	0	0.00	1	14.35	14.25	-1	309	-0.32%
2018/03/12	0	0.00	1	14.95	14.60	-1	316	-0.32%
2018/03/08	2	15.38	0	0.00	15.15	2	312	0.64%
2018/02/06	2	14.35	0	0.00	14.25	2	310	0.64%
2018/01/31	1	16.10	0	0.00	16.20	1	333	0.30%
2018/01/30	2	16.78	2	17.50	16.45	0	343	0.00%
2018/01/26	0	16.00	0	0.00	16.15	0	367	0.01%
2018/01/23	2	16.43	0	0.00	16.70	2	423	0.47%
2018/01/19	0	0.00	1	17.55	17.45	-1	404	-0.25%
2018/01/18	0	0.00	10	16.65	16.65	-10	358	-2.79%