旭品 (3325)-元大-基隆券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.30	32.50	-1	4,750	-0.02%
2024/04/24	0	33.80	0	0.00	33.15	0	4,770	0.00%
2024/04/23	1	32.30	0	0.00	32.25	1	4,783	0.02%
2024/04/19	0	34.60	0	0.00	34.10	0	4,845	0.00%
2024/04/18	1	35.50	0	0.00	35.50	1	4,878	0.02%
2024/04/16	0	33.75	0	0.00	33.50	0	4,929	0.00%
2024/04/02	1	37.25	1	36.95	37.00	0	5,631	0.00%
2024/04/01	1	37.70	2	37.40	37.40	-1	5,737	-0.02%
2024/03/29	1	38.40	0	0.00	37.40	1	5,808	0.02%
2024/03/27	5	36.36	5	36.15	36.15	0	5,815	0.00%
2024/03/21	0	0.00	2	37.80	37.55	-2	5,838	-0.03%
2024/03/20	1	36.90	1	36.90	36.95	0	5,864	0.00%
2024/03/19	2	38.15	1	37.65	37.65	1	5,872	0.02%
2024/03/18	1	38.75	3	39.02	38.95	-2	5,890	-0.03%
2024/03/15	3	38.97	2	39.28	38.65	1	5,945	0.02%
2024/03/14	5	38.97	4	39.24	38.75	1	6,046	0.02%
2024/03/13	4	40.70	4	40.50	40.50	0	6,045	0.00%
2024/03/12	9	42.61	8	43.22	42.25	1	5,954	0.02%
2024/03/11	1	40.95	0	0.00	40.70	1	5,601	0.02%
2024/03/08	0	0.00	0.4	38.65	38.55	-0.4	5,590	-0.01%
2024/03/07	13	42.47	9	41.68	40.50	4	5,704	0.07%
2024/03/06	36	41.97	35	42.26	42.50	1	5,313	0.02%
2024/03/05	0	0.00	3	38.10	40.75	-3	4,300	-0.07%
2024/02/29	1	37.60	1	36.85	36.85	0	4,204	0.00%
2024/02/27	0	0.00	1	35.90	35.50	-1	4,217	-0.02%
2024/02/26	0	36.25	0	0.00	36.15	0	4,383	0.00%
2024/02/23	2	37.13	2	36.50	36.20	0	5,006	0.00%
2024/02/22	4	37.06	2	36.95	36.80	2	5,336	0.04%
2024/02/21	5	37.24	2	37.75	37.00	3	5,336	0.06%
2024/02/20	1	37.40	1	36.45	36.45	0	5,237	0.00%
2024/02/19	0	0.00	5	37.66	37.60	-5	5,233	-0.10%
2024/01/30	2	37.05	0	0.00	36.80	2	5,416	0.04%
2024/01/25	3	36.20	0	0.00	36.20	3	5,473	0.05%
2024/01/23	1	37.90	1	37.80	37.80	0	5,557	0.00%
2024/01/22	0	0.00	3	38.88	38.65	-3	5,547	-0.05%
2024/01/19	0	0.00	2	36.10	36.05	-2	5,540	-0.04%
2024/01/12	6	37.61	2	37.70	36.85	4	5,875	0.07%
2024/01/11	2	38.50	5	38.71	38.65	-3	5,904	-0.05%
2024/01/05	1	38.15	7	37.79	38.40	-6	6,300	-0.10%
2024/01/04	4	39.23	4	38.61	37.95	0	6,528	0.00%
2024/01/03	14	39.92	7	39.59	39.35	7	6,719	0.10%
2024/01/02	0	0.00	0	39.00	39.45	0	7,039	0.00%
2023/12/29	5	38.07	3	37.67	38.20	2	7,394	0.03%
2023/12/28	2	38.60	7	39.11	38.70	-5	8,243	-0.06%
2023/12/26	5	38.42	9	38.45	38.50	-4	9,677	-0.04%
2023/12/25	0	0.00	8	37.91	37.75	-8	9,955	-0.08%
2023/12/15	3	37.37	2	37.13	36.60	1	10,005	0.01%
2023/12/12	0	0.00	1	36.30	36.25	-1	10,091	-0.01%
2023/12/11	3	36.55	2	37.95	37.85	1	10,058	0.01%
2023/12/08	0	0.00	3	38.07	38.05	-3	9,947	-0.03%
2023/12/07	1	37.45	4	37.81	37.45	-3	9,926	-0.03%
2023/12/06	1	37.45	2	37.40	37.25	-1	9,901	-0.01%
2023/12/05	1	38.15	2	37.95	37.70	-1	9,912	-0.01%
2023/12/04	19	38.58	21	37.84	37.10	-2	9,799	-0.02%
2023/12/01	2	35.35	2	35.55	36.25	0	9,545	0.00%
2023/11/29	1	35.15	1	35.30	35.25	0	9,600	0.00%
2023/11/28	1	35.40	4	35.06	35.10	-3	9,665	-0.03%
2023/11/27	8	36.35	1	35.70	35.60	7	9,850	0.07%
2023/11/24	4	35.75	6	35.52	35.55	-2	10,127	-0.02%
2023/11/22	61.3	35.00	56	35.75	36.00	5.3	9,983	0.05%
2023/11/21	7	33.88	2.1	33.99	34.10	4.9	9,410	0.05%
2023/11/20	0	0.00	9	31.10	31.00	-9	9,184	-0.10%
2023/11/17	1	31.10	0	0.00	31.15	1	9,334	0.01%
2023/11/15	2	31.80	0	0.00	31.25	2	9,713	0.02%
2023/11/14	9	32.05	5	32.10	31.90	4	9,891	0.04%
2023/11/13	0.1	31.80	0	0.00	31.85	0.1	10,069	0.00%
2023/11/09	0	0.00	1	31.45	31.65	-1	10,349	-0.01%
2023/11/01	0	0.00	0.1	30.31	30.90	-0.1	11,652	0.00%
2023/10/31	0	0.00	0	31.70	29.75	0	11,817	0.00%
2023/10/27	1	31.80	13	32.20	32.05	-12	12,889	-0.09%
2023/10/26	3	32.02	1	31.60	31.60	2	13,091	0.02%
2023/10/25	5	32.92	6	32.68	32.65	-1	13,120	-0.01%
2023/10/24	3	31.17	7	31.04	31.65	-4	13,001	-0.03%
2023/10/23	10	30.88	5	31.51	30.75	5	13,041	0.04%
2023/10/20	0	31.15	0	0.00	30.60	0	12,954	0.00%
2023/10/19	0	32.13	0	0.00	32.15	0	12,899	0.00%
2023/10/18	5	33.05	1	34.57	33.00	4	12,876	0.03%
2023/10/17	4	35.00	0	34.70	34.50	4	12,843	0.03%
2023/10/16	0	0.00	2	35.95	35.50	-2	12,775	-0.02%
2023/10/13	2	36.93	9	36.38	36.75	-7	12,755	-0.05%
2023/10/12	6	37.74	3	37.88	37.40	3	12,632	0.02%
2023/10/11	11	38.72	2	38.35	38.25	9	12,506	0.07%
2023/10/06	85	42.97	91	43.07	42.50	-6	12,275	-0.05%
2023/10/05	14.1	41.28	5.1	41.35	41.80	9	11,730	0.08%
2023/10/04	22	41.28	23	41.23	41.30	-1	11,416	-0.01%
2023/10/03	45	39.50	45	40.86	40.65	0	10,605	0.00%
2023/10/02	29.1	38.68	32	38.65	39.45	-2.9	9,482	-0.03%
2023/09/28	14	34.99	17	35.24	35.90	-3	9,039	-0.03%
2023/09/27	0	0.00	1	33.20	32.65	-1	8,751	-0.01%
2023/09/25	0	0.00	1	31.90	31.95	-1	8,867	-0.01%
2023/09/22	0	0.00	1	31.30	32.00	-1	8,881	-0.01%
2023/09/21	14	31.99	2	31.85	31.90	12	8,898	0.13%
2023/09/20	0	0.00	2	33.55	32.40	-2	8,897	-0.02%
2023/09/19	1	33.00	0	0.00	32.85	1	8,866	0.01%
2023/09/15	5	33.50	8	33.73	33.80	-3	9,137	-0.03%
2023/09/14	1	32.85	1	33.10	33.10	0	9,246	0.00%
2023/09/11	1	32.15	1	32.05	32.05	0	9,683	0.00%
2023/09/08	0	0.00	1	33.55	33.20	-1	9,669	-0.01%
2023/09/07	1	33.10	0	0.00	32.50	1	9,630	0.01%
2023/09/06	1	33.80	2	33.53	33.20	-1	9,662	-0.01%
2023/09/05	3	33.10	2	33.35	33.00	1	9,699	0.01%
2023/09/04	6	32.38	1	32.90	33.20	5	9,695	0.05%
2023/09/01	0	0.00	1	33.75	33.65	-1	9,687	-0.01%
2023/08/31	5	34.04	10	34.19	34.00	-5	9,600	-0.05%
2023/08/30	12	33.66	9	33.87	33.85	3	9,419	0.03%
2023/08/29	2	30.85	2	30.90	32.15	0	9,079	0.00%
2023/08/28	1	30.65	0	0.00	29.80	1	9,016	0.01%
2023/08/25	0	0.00	4	31.81	31.60	-4	8,965	-0.04%
2023/08/24	1	33.80	1	33.40	32.80	0	8,946	0.00%
2023/08/23	17	34.28	10	34.25	33.50	7	8,899	0.08%
2023/08/22	1	33.15	1	33.50	34.30	0	8,820	0.00%
2023/08/21	2	34.38	2	33.00	33.10	0	8,762	0.00%
2023/08/18	8	34.45	7	34.51	33.60	1	8,824	0.01%
2023/08/17	3	33.97	5	34.21	34.75	-2	8,728	-0.02%
2023/08/16	2	34.05	7	33.85	34.00	-5	8,555	-0.06%
2023/08/15	3	32.90	2	32.63	33.00	1	8,358	0.01%
2023/08/14	4	31.64	1	31.60	31.55	3	8,209	0.04%
2023/08/11	2	32.25	1	32.95	32.60	1	8,106	0.01%
2023/08/10	3	31.63	5	31.56	31.75	-2	7,892	-0.03%
2023/08/09	2	31.93	0	0.00	31.60	2	7,677	0.03%
2023/08/08	24	33.86	19	34.17	34.75	5	7,393	0.07%
2023/08/07	0	0.00	15	33.11	33.10	-15	6,983	-0.21%
2023/08/04	6	31.21	0	0.00	30.45	6	6,832	0.09%
2023/08/02	13	35.16	15	35.02	32.25	-2	6,631	-0.03%
2023/08/01	0	0.00	41	32.95	34.10	-41	5,790	-0.71%
2023/07/31	4	32.21	4	32.38	31.30	0	5,477	0.00%
2023/07/28	0	0.00	1	29.65	30.85	-1	5,210	-0.02%
2023/07/26	0	0.00	6	29.80	29.35	-6	5,134	-0.12%
2023/07/25	0	0.00	2	29.00	29.00	-2	5,050	-0.04%
2023/07/24	2	28.55	0	0.00	28.60	2	5,044	0.04%
2023/07/18	6	27.10	4	27.09	27.15	2	4,885	0.04%
2023/07/17	3	28.90	12	29.91	28.50	-9	4,817	-0.19%
2023/07/14	17	32.18	51	31.56	31.65	-34	4,755	-0.71%
2023/07/13	7	31.89	1	31.45	32.30	6	4,668	0.13%
2023/07/12	3	31.20	3	31.83	31.10	0	4,582	0.00%
2023/07/10	0	0.00	1	30.30	31.80	-1	4,404	-0.02%
2023/07/07	0	0.00	1	30.15	30.30	-1	4,347	-0.02%
2023/07/06	2	31.03	2	31.90	31.60	0	4,312	0.00%
2023/07/05	19	31.86	12	32.31	30.95	7	4,209	0.17%
2023/07/04	4	31.64	1	31.65	31.65	3	4,133	0.07%
2023/07/03	3	32.55	0	0.00	32.25	3	4,070	0.07%
2023/06/30	0	0.00	1	31.30	30.90	-1	3,924	-0.03%
2023/06/28	3	30.50	0	0.00	30.50	3	3,837	0.08%
2023/06/27	17	31.92	7	31.95	31.45	10	3,768	0.27%
2023/06/26	25	31.79	0	0.00	32.95	25	3,658	0.68%
2023/06/21	11	32.71	8	33.00	33.10	3	3,541	0.08%
2023/06/20	5	30.51	8	30.68	31.00	-3	3,264	-0.09%
2023/06/19	8	29.36	0	0.00	29.50	8	3,027	0.26%
2023/06/16	6	28.84	54	28.96	29.10	-48	2,857	-1.68%
2023/06/15	0	0.00	1	27.45	28.15	-1	2,556	-0.04%
2023/06/14	1	26.40	1	26.55	26.45	0	2,438	0.00%
2023/06/13	0	0.00	1	26.60	26.60	-1	2,397	-0.04%
2023/06/12	1	25.85	0	0.00	25.95	1	2,338	0.04%
2023/06/09	1	27.85	0	0.00	27.50	1	2,253	0.04%
2023/06/07	12	26.28	1	25.80	26.55	11	2,027	0.54%
2023/06/05	1	25.80	1	25.90	25.70	0	1,861	0.00%
2023/06/02	4	25.21	3	24.90	24.80	1	1,797	0.06%
2023/06/01	1	24.60	2	24.90	24.90	-1	1,749	-0.06%
2023/05/30	10	24.30	0	0.00	24.75	10	1,680	0.60%
2023/05/29	15	25.28	2	25.20	24.95	13	1,632	0.80%
2023/05/26	1	24.90	11	24.70	24.90	-10	1,555	-0.64%
2023/05/25	1	26.15	1	24.70	24.70	0	1,464	0.00%
2023/05/24	4	24.54	4	24.81	24.50	0	1,256	0.00%
2023/05/23	1	23.40	0	0.00	23.65	1	1,034	0.10%
2023/05/10	6	20.55	3	20.75	20.50	3	710	0.42%
2023/05/09	18	19.76	0	0.00	19.50	18	649	2.77%
2023/05/08	10	20.15	0	0.00	20.30	10	630	1.59%
2023/04/28	1	18.25	0	0.00	18.30	1	508	0.20%
2023/04/21	0	18.00	0	18.20	16.60	0	435	-0.01%
2023/04/19	17	18.71	3	19.06	18.95	14	384	3.63%
2023/04/18	1	17.35	0	0.00	18.15	1	317	0.32%
2023/04/14	0	17.05	0	0.00	16.95	0	252	0.01%
2023/04/12	11.1	17.19	11	17.16	17.05	0.1	227	0.03%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.02%
2023/03/30	0	14.50	0	0.00	13.90	0	110	0.00%
2023/03/28	0	14.15	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.58	0	0.00	14.20	0	109	0.00%
2023/03/14	0	14.45	0	0.00	13.90	0	104	0.00%
2023/02/03	0	0.00	1	13.80	13.75	-1	126	-0.79%
2023/01/05	0	0.00	1	12.55	12.40	-1	140	-0.71%
2023/01/04	0	0.00	2	12.45	12.45	-2	140	-1.43%
2022/12/22	0	0.00	1	12.60	12.50	-1	143	-0.70%
2022/12/05	1	13.20	0	0.00	13.30	1	162	0.62%
2022/11/09	0	0.00	2	11.93	11.95	-2	122	-1.63%
2022/11/07	1	11.95	0	0.00	11.95	1	124	0.80%
2022/10/27	0	0.00	1	12.00	12.00	-1	185	-0.54%
2022/10/26	1	12.10	0	0.00	12.00	1	190	0.52%
2022/10/24	3	11.20	3	11.35	11.15	0	174	0.00%
2022/09/07	0	0.00	2	13.10	13.10	-2	199	-1.00%
2022/08/02	0	0.00	5	13.30	13.25	-5	141	-3.53%
2022/05/31	0	14.30	0	0.00	14.35	0	145	0.00%
2022/05/11	2	13.55	0	0.00	13.45	2	156	1.28%
2022/04/26	4	14.40	0	0.00	14.50	4	154	2.58%
2022/03/31	1	16.40	0	0.00	16.35	1	251	0.40%
2022/03/30	0	0.00	3	16.50	16.45	-3	257	-1.17%
2021/12/30	3	19.00	0	0.00	18.60	3	541	0.55%
2021/12/22	0	0.00	1	18.65	18.35	-1	793	-0.13%
2021/12/17	0	0.00	10	17.68	17.75	-10	706	-1.41%
2021/12/15	5	18.40	8	18.53	18.20	-3	682	-0.44%
2021/12/14	7	18.92	0	0.00	19.40	7	635	1.10%
2021/12/13	1	17.65	0	0.00	17.65	1	495	0.20%
2021/10/15	0	0.00	10	15.68	15.90	-10	792	-1.26%
2021/10/12	2	16.30	0	0.00	16.35	2	791	0.25%
2021/10/06	0	0.00	1	16.80	16.50	-1	822	-0.12%
2021/10/05	4	16.84	3	17.03	16.55	1	1,011	0.10%
2021/09/09	0	0.00	1	17.75	18.10	-1	806	-0.12%
2021/09/07	1	18.30	0	0.00	18.15	1	820	0.12%
2021/09/06	0	0.00	8	17.70	17.70	-8	719	-1.11%
2021/08/26	8	18.05	0	0.00	18.00	8	780	1.03%
2021/08/18	6	17.00	6	16.95	17.70	0	766	0.00%
2021/08/12	3	23.30	0	0.00	23.20	3	712	0.42%
2021/08/11	5	23.54	0	0.00	23.45	5	714	0.70%
2021/08/02	1	23.85	0	0.00	23.70	1	817	0.12%
2021/07/30	1	23.80	0	0.00	23.50	1	849	0.12%
2021/07/13	0	0.00	4	25.20	25.30	-4	1,062	-0.38%
2021/07/05	1	23.80	0	0.00	23.80	1	1,037	0.10%
2021/07/02	0	0.00	5	23.50	23.80	-5	1,065	-0.47%
2021/06/30	1	24.00	0	0.00	23.95	1	1,126	0.09%
2021/06/23	1	23.40	20	23.31	23.40	-19	1,203	-1.58%
2021/06/17	2	23.75	0	0.00	23.75	2	1,354	0.15%
2021/06/01	1	26.10	0	0.00	26.20	1	2,055	0.05%
2021/05/26	1	25.75	0	0.00	25.85	1	2,278	0.04%
2021/05/11	1	26.50	0	0.00	25.85	1	2,479	0.04%
2021/05/07	3	27.05	3	27.15	28.00	0	2,469	0.00%
2021/05/06	3	28.30	0	0.00	28.30	3	2,439	0.12%
2021/05/04	0	0.00	0.3	28.60	28.50	-0.3	2,479	-0.01%
2021/04/29	5	31.70	0	0.00	31.90	5	2,436	0.21%
2021/04/28	0	0.00	0	32.00	32.00	0	2,427	0.00%
2021/04/27	4	32.40	0	0.00	32.40	4	2,430	0.16%
2021/04/26	1	32.70	0	0.00	32.70	1	2,419	0.04%
2021/04/23	0	0.00	3	32.50	32.80	-3	2,408	-0.12%
2021/04/21	0	0.00	1	33.25	33.15	-1	2,385	-0.04%
2021/04/20	1	32.10	0	0.00	32.60	1	2,375	0.04%
2021/04/19	1	32.85	0	0.00	32.60	1	2,376	0.04%
2021/04/16	20	32.06	0	0.00	32.10	20	2,376	0.84%
2021/04/14	5	31.05	0	0.00	31.20	5	2,395	0.21%
2021/04/12	1	34.10	0	0.00	33.20	1	2,445	0.04%
2021/04/01	1	32.25	0	0.00	33.25	1	2,593	0.04%
2021/03/26	1	33.35	0	0.00	33.00	1	2,624	0.04%
2021/03/23	10	32.65	0	0.00	32.00	10	2,642	0.38%
2021/03/19	0	0.00	1	33.75	33.60	-1	2,540	-0.04%
2021/03/16	2	33.80	2	33.55	34.00	0	2,527	0.00%
2021/03/15	10	33.20	0	0.00	33.50	10	2,462	0.41%
2021/03/09	0	0.00	2	32.00	31.95	-2	2,237	-0.09%
2021/03/08	1	31.50	1	31.45	31.50	0	2,211	0.00%
2021/03/04	2	29.53	0	0.00	29.25	2	2,099	0.10%
2021/03/02	1	30.60	2	29.93	29.90	-1	2,078	-0.05%
2021/02/23	5	28.10	3	28.47	28.40	2	1,947	0.10%
2021/02/22	0	0.00	6	27.65	27.65	-6	1,859	-0.32%
2021/02/01	5	22.84	0	0.00	22.75	5	1,912	0.26%
2021/01/26	2	25.00	0	0.00	24.65	2	1,872	0.11%
2021/01/19	1	26.10	0	0.00	25.95	1	1,930	0.05%
2021/01/13	0	26.15	0	0.00	26.35	0	1,989	0.00%
2021/01/04	2	27.90	0	0.00	27.65	2	2,015	0.10%
2020/12/01	0	0.00	4	28.79	29.10	-4	2,725	-0.15%
2020/11/25	0	0.00	1	28.25	28.25	-1	2,933	-0.03%
2020/11/24	0	0.00	2	27.45	27.10	-2	3,007	-0.07%
2020/11/20	1	26.85	3	27.60	26.80	-2	3,246	-0.06%
2020/11/09	0	0.00	1	28.10	27.75	-1	4,486	-0.02%
2020/11/04	1	25.90	0	0.00	25.85	1	4,577	0.02%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/26	0	0.00	1	28.80	28.65	-1	4,781	-0.02%
2020/10/23	1	27.90	0	0.00	27.60	1	4,784	0.02%
2020/10/15	0	0.00	3	27.70	27.65	-3	5,088	-0.06%
2020/10/14	3	28.25	0	0.00	28.15	3	5,570	0.05%
2020/10/12	2	27.90	0	0.00	27.30	2	5,650	0.04%
2020/10/06	1	28.65	0	0.00	28.80	1	5,640	0.02%
2020/09/25	1	28.50	1	28.45	28.50	0	5,708	0.00%
2020/09/24	0	0.00	14	29.86	29.80	-14	5,674	-0.25%
2020/09/23	14	30.89	0	0.00	30.45	14	5,662	0.25%
2020/09/22	0	0.00	5	30.98	31.45	-5	5,669	-0.09%
2020/09/21	2	31.40	0	0.00	31.25	2	5,656	0.04%
2020/09/18	1	33.10	1	32.80	32.80	0	5,664	0.00%
2020/09/17	1	33.60	0	0.00	32.50	1	5,712	0.02%
2020/09/16	0	0.00	2	32.60	32.55	-2	5,788	-0.03%
2020/09/14	0	0.00	3	32.72	33.65	-3	5,887	-0.05%
2020/09/11	1	33.50	50	33.50	33.50	-49	5,838	-0.84%
2020/09/10	2	36.83	1	35.60	37.00	1	5,677	0.02%
2020/09/09	2	38.68	0	0.00	38.55	2	5,512	0.04%
2020/09/08	0	0.00	3	37.57	37.85	-3	5,336	-0.06%
2020/09/07	0	0.00	4	38.00	36.80	-4	5,218	-0.08%
2020/09/04	4	36.55	3	35.20	37.45	1	5,180	0.02%
2020/09/03	2	37.03	4	36.90	36.55	-2	5,128	-0.04%
2020/09/02	8	36.29	1	37.20	37.75	7	5,057	0.14%
2020/08/31	2	35.45	0	0.00	35.20	2	4,912	0.04%
2020/08/28	51	35.43	26	34.56	34.40	25	4,846	0.52%
2020/08/27	2	36.45	6	35.70	35.00	-4	4,749	-0.08%
2020/08/26	3	34.30	1	36.15	36.40	2	4,664	0.04%
2020/08/25	52	33.70	25	33.82	34.70	27	4,504	0.60%
2020/08/24	14	29.83	13	30.41	31.55	1	3,995	0.03%
2020/08/20	0	0.00	2	27.40	27.05	-2	3,632	-0.06%
2020/08/19	7	29.51	5	29.80	28.70	2	3,568	0.06%
2020/08/13	1	27.55	6	27.41	28.85	-5	3,349	-0.15%
2020/08/12	0	0.00	2	26.83	27.05	-2	3,271	-0.06%
2020/08/11	10	28.45	5	27.50	27.40	5	3,249	0.15%
2020/08/10	0	0.00	1	27.95	27.90	-1	3,231	-0.03%
2020/08/07	7	29.46	10	29.90	29.20	-3	3,173	-0.09%
2020/08/04	2	28.10	1	27.50	27.30	1	2,960	0.03%
2020/08/03	2	27.38	0	0.00	26.70	2	2,919	0.07%
2020/07/31	0	0.00	5	26.60	26.45	-5	2,891	-0.17%
2020/07/30	6	26.23	1	26.40	26.10	5	2,877	0.17%
2020/07/29	2	26.25	0	0.00	26.45	2	2,842	0.07%
2020/07/27	0	0.00	2	26.33	24.65	-2	2,695	-0.07%
2020/07/24	2	27.63	0	0.00	27.30	2	2,601	0.08%
2020/07/23	4	28.79	3	28.85	28.40	1	2,548	0.04%
2020/07/22	4	28.71	0	0.00	28.50	4	2,481	0.16%
2020/07/20	3	30.75	53	31.42	28.65	-50	2,318	-2.16%
2020/07/17	2	27.05	0	0.00	28.65	2	1,818	0.11%
2020/07/15	9	26.74	0	0.00	26.05	9	1,681	0.54%
2020/07/14	15	27.13	0	0.00	26.50	15	1,640	0.91%
2020/07/13	26	27.92	0	0.00	29.15	26	1,563	1.66%
2020/07/09	0	0.00	19	28.71	29.60	-19	1,445	-1.31%
2020/07/06	0	0.00	20	26.54	26.30	-20	1,317	-1.52%
2020/07/03	0	0.00	1	26.50	26.20	-1	1,293	-0.08%
2020/07/02	0	0.00	33	27.33	27.00	-33	1,270	-2.60%
2020/07/01	0	0.00	1	26.00	26.70	-1	1,230	-0.08%
2020/06/30	11	25.44	0	0.00	24.75	11	1,193	0.92%
2020/06/29	10	26.50	0	0.00	26.15	10	1,155	0.87%
2020/06/23	10	24.30	0	0.00	26.00	10	1,030	0.97%
2020/06/19	0	0.00	2	22.45	22.45	-2	777	-0.26%
2020/06/18	0	0.00	1	19.70	20.45	-1	663	-0.15%
2020/06/11	1	18.10	0	0.00	19.00	1	601	0.17%
2020/05/22	0	0.00	5	15.05	15.35	-5	249	-2.00%
2020/05/21	5	14.35	0	0.00	14.30	5	214	2.33%
2019/09/20	0	0.00	1	12.10	12.15	-1	254	-0.39%
2019/09/06	1	12.85	5	12.25	12.60	-4	202	-1.98%
2019/07/05	5	10.80	0	0.00	10.75	5	91	5.44%
2019/06/11	0	0.00	1	10.95	11.00	-1	216	-0.46%
2019/05/24	0	0.00	2	11.30	11.20	-2	240	-0.83%
2019/03/26	1	13.60	0	0.00	13.25	1	217	0.46%
2019/03/13	0	0.00	5	12.20	12.20	-5	137	-3.65%
2019/03/06	5	12.30	0	0.00	11.90	5	128	3.89%
2018/10/16	0	0.00	1	10.65	10.65	-1	315	-0.32%
2018/10/01	0	0.00	1	12.25	12.25	-1	306	-0.33%
2018/09/25	10	12.80	0	0.00	12.60	10	302	3.30%
2018/09/19	0	0.00	3	12.70	12.75	-3	291	-1.03%
2018/09/18	2	12.70	0	0.00	12.70	2	285	0.70%
2018/09/14	1	13.20	1	13.80	13.00	0	282	0.00%
2018/09/13	0	0.00	20	13.08	13.10	-20	274	-7.29%
2018/09/12	3	12.70	0	0.00	13.75	3	245	1.22%
2018/09/10	12	13.28	5	12.55	13.20	7	131	5.30%
2018/09/07	5	12.60	0	0.00	12.90	5	115	4.34%
2018/08/17	0	0.00	2	10.50	10.45	-2	97	-2.05%