泰碩 (3338)-日盛-台南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	46.10	46.10	-1	950	-0.11%
2023/03/30	1	48.60	2	48.03	47.00	-1	875	-0.11%
2023/03/29	23	47.85	2	48.18	47.30	21	815	2.58%
2023/03/28	31	47.26	2	48.05	45.25	29	700	4.14%
2023/03/27	1	45.60	0	0.00	46.85	1	549	0.18%
2023/03/24	2	42.60	0	0.00	42.60	2	461	0.43%
2023/03/23	1	42.95	1	44.50	43.60	0	431	0.00%
2023/03/22	0	0.00	2	41.40	41.40	-2	291	-0.69%
2023/03/15	0	0.00	2	36.85	36.60	-2	230	-0.87%
2023/03/14	0	0.00	2	36.60	36.65	-2	231	-0.86%
2023/03/10	0	0.00	6	37.50	36.90	-6	232	-2.58%
2023/03/09	0	0.00	1	37.80	37.95	-1	228	-0.44%
2023/03/06	0.1	38.45	0	0.00	37.75	0.1	218	0.02%
2023/03/02	1	37.90	0	0.00	37.25	1	209	0.48%
2023/02/06	0	0.00	2	34.10	33.90	-2	152	-1.32%
2023/01/31	0	0.00	1	33.10	33.05	-1	147	-0.68%
2023/01/09	1	32.30	0	0.00	32.50	1	157	0.64%
2022/12/21	5	31.67	0	0.00	31.50	5	181	2.76%
2022/12/06	1	35.15	0	0.00	34.95	1	185	0.54%
2022/11/22	4	33.65	0	0.00	33.50	4	176	2.26%
2022/11/10	0	0.00	1	33.10	33.05	-1	186	-0.54%
2022/11/09	1	33.35	0	0.00	33.55	1	187	0.53%
2022/09/16	0	0.00	1	38.50	38.45	-1	286	-0.35%
2022/09/15	1	39.50	0	0.00	39.30	1	288	0.35%
2022/08/04	0	0.00	1	40.65	41.10	-1	310	-0.32%
2022/07/04	0	0.00	2	36.45	36.45	-2	338	-0.59%
2022/07/01	1	34.10	5	34.68	33.15	-4	330	-1.21%
2022/06/30	2	36.60	0	0.00	36.50	2	327	0.61%
2022/06/27	0	0.00	2	39.25	39.55	-2	366	-0.55%
2022/06/24	2	38.20	0	0.00	37.95	2	369	0.54%
2022/05/09	0	0.00	2	41.70	41.60	-2	1,258	-0.16%
2022/04/20	0	0.00	2	47.00	47.15	-2	2,288	-0.09%
2022/04/18	2	45.70	0	0.00	45.85	2	2,305	0.09%
2022/03/16	0	52.25	0	0.00	51.90	0	2,588	0.00%
2022/03/08	0	0.00	1	53.10	51.80	-1	3,392	-0.03%
2022/03/07	1	52.00	4	52.60	52.80	-3	3,406	-0.09%
2022/03/01	0	0.00	1	54.40	54.10	-1	3,593	-0.03%
2022/02/23	0	0.00	1	56.00	55.80	-1	4,017	-0.02%
2022/02/22	3	54.63	0	0.00	54.50	3	4,026	0.07%
2022/02/21	0	0.00	1	56.90	56.60	-1	3,997	-0.03%
2022/02/18	1	57.30	0	0.00	58.00	1	3,982	0.03%
2022/02/17	1	58.50	2	58.70	57.90	-1	3,961	-0.03%
2022/02/15	2	56.20	2	55.75	55.20	0	3,873	0.00%
2022/02/14	0	0.00	7	55.96	55.50	-7	3,910	-0.18%
2022/02/11	39	59.45	30	59.45	59.00	9	3,864	0.23%
2022/02/10	6	60.72	0	0.00	60.30	6	3,806	0.16%
2022/02/09	5	60.42	1	61.00	61.20	4	3,670	0.11%
2022/02/08	28.3	60.02	28	60.07	60.60	0.3	3,523	0.01%
2022/02/07	0	0.00	3	58.07	58.60	-3	3,143	-0.10%
2022/01/25	1	52.70	0	0.00	52.00	1	2,990	0.03%
2022/01/24	0	0.00	2	52.90	53.70	-2	2,971	-0.07%
2022/01/21	1	53.20	1	55.00	52.60	0	2,933	0.00%
2022/01/20	2	57.50	22	56.89	57.30	-20	2,859	-0.70%
2022/01/19	5	58.06	0	0.00	58.10	5	2,699	0.19%
2022/01/17	1	52.50	0	0.00	52.50	1	2,489	0.04%
2022/01/13	0	0.00	2	52.90	53.00	-2	2,473	-0.08%
2022/01/11	2	52.30	0	0.00	52.30	2	2,455	0.08%
2022/01/07	0	0.00	4	53.50	53.00	-4	2,415	-0.17%
2022/01/05	20	54.74	6	54.72	54.80	14	2,383	0.59%
2022/01/04	0	0.00	1	55.30	56.50	-1	2,360	-0.04%
2022/01/03	1	55.90	0	0.00	55.40	1	2,334	0.04%
2021/12/30	0	0.00	1	54.10	54.90	-1	2,313	-0.04%
2021/12/29	3	55.00	0	0.00	54.80	3	2,304	0.13%
2021/12/28	0	0.00	2	53.35	52.90	-2	2,279	-0.09%
2021/12/27	0	0.00	1	53.90	53.70	-1	2,275	-0.04%
2021/12/24	12	55.44	1	55.10	54.70	11	2,266	0.49%
2021/12/23	3	55.87	4	54.38	55.50	-1	2,210	-0.05%
2021/12/22	1	52.80	0	0.00	52.60	1	2,156	0.05%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/16	0	0.00	3	53.27	52.90	-3	2,116	-0.14%
2021/12/15	1	53.10	0	0.00	52.90	1	2,108	0.05%
2021/12/09	0	0.00	2	55.40	54.30	-2	2,018	-0.10%
2021/12/08	0	0.00	3	54.90	54.90	-3	1,982	-0.15%
2021/12/07	2	53.60	4	56.03	54.00	-2	1,929	-0.10%
2021/12/06	7	59.19	1	58.20	58.20	6	1,817	0.33%
2021/12/03	2	59.75	0	0.00	59.60	2	1,681	0.12%
2021/12/02	0	0.00	5.1	61.49	62.20	-5.1	1,365	-0.37%
2021/11/30	10	55.43	7	56.60	55.30	3	1,135	0.26%
2021/11/29	8	52.50	8	53.60	54.00	0	1,067	0.00%
2021/11/26	0	0.00	1	57.20	55.00	-1	1,013	-0.10%
2021/11/25	1	56.00	0	0.00	57.60	1	944	0.11%
2021/11/24	13	57.79	21.1	58.24	57.80	-8.1	841	-0.96%
2021/11/23	5	55.22	1	55.10	56.10	4	527	0.76%
2021/11/19	10	45.10	10	46.00	46.40	0	365	0.00%
2021/11/12	0	45.30	0	0.00	45.40	0	324	0.01%
2021/11/11	3	46.53	0	0.00	46.60	3	285	1.05%
2021/11/09	0	0.00	2	40.95	41.10	-2	216	-0.93%
2021/11/08	0	0.00	6	39.85	40.35	-6	217	-2.76%
2021/11/04	0	0.00	3	40.63	40.65	-3	224	-1.34%
2021/11/02	1	39.85	0	0.00	39.75	1	230	0.43%
2021/10/25	1	40.10	0	0.00	39.65	1	242	0.41%
2021/10/12	0	0.00	1	37.40	38.20	-1	303	-0.33%
2021/10/05	0	36.70	0	0.00	37.80	0	334	0.01%
2021/10/04	0	38.53	0	0.00	37.00	0	338	0.01%
2021/10/01	0	0.00	1	40.20	39.15	-1	354	-0.28%
2021/09/29	0	0.00	1	41.20	40.60	-1	360	-0.28%
2021/09/23	1	41.00	0	0.00	40.60	1	366	0.27%
2021/09/10	2	41.30	0	0.00	41.45	2	533	0.38%
2021/09/08	0.1	41.12	0	0.00	40.40	0.1	587	0.02%
2021/09/07	0	0.00	1	42.10	41.40	-1	585	-0.17%
2021/09/02	1	45.15	0	0.00	44.10	1	588	0.17%
2021/09/01	0	0.00	1	44.75	44.80	-1	589	-0.17%
2021/08/24	0.1	42.35	0	0.00	42.20	0.1	630	0.01%
2021/08/19	0.1	42.70	0	0.00	41.60	0.1	647	0.01%
2021/08/18	0.1	42.80	0	0.00	44.10	0.1	648	0.01%
2021/08/16	0.1	44.50	0	0.00	43.70	0.1	650	0.01%
2021/08/13	0.1	45.75	0	0.00	45.20	0.1	652	0.02%
2021/08/11	0.2	47.35	0	0.00	45.40	0.2	659	0.03%
2021/08/09	0.1	47.95	0	0.00	47.50	0.1	686	0.01%
2021/08/06	0.2	49.45	0	0.00	48.95	0.2	691	0.03%
2021/08/04	2	50.10	0	0.00	49.80	2	735	0.27%
2021/08/03	0.1	50.00	0	0.00	49.55	0.1	760	0.01%
2021/08/02	0.1	49.40	0	0.00	49.10	0.1	768	0.01%
2021/07/29	0.1	51.40	1	51.30	51.30	-0.9	769	-0.12%
2021/07/28	1	49.90	1	50.80	51.10	0	772	0.00%
2021/07/22	0	52.50	0	0.00	52.00	0	780	0.00%
2021/07/21	0.1	53.00	0	0.00	52.10	0.1	788	0.01%
2021/07/14	1	53.20	1	53.30	53.30	0	804	0.00%
2021/07/08	3	53.90	0	0.00	54.00	3	944	0.32%
2021/06/23	2	53.80	0	0.00	53.60	2	1,137	0.18%
2021/06/22	2	55.40	6	54.50	53.80	-4	1,130	-0.35%
2021/06/21	1	53.10	1	56.20	55.00	0	1,095	0.00%
2021/06/18	6	53.13	0	0.00	54.70	6	1,008	0.59%
2021/06/15	0	0.00	4	49.95	49.95	-4	970	-0.41%
2021/06/09	0	0.00	1	48.85	48.35	-1	1,017	-0.10%
2021/06/04	2	48.90	0	0.00	48.50	2	1,024	0.20%
2021/06/02	3	50.18	0	0.00	49.60	3	1,026	0.29%
2021/05/24	0	0.00	3	45.93	45.80	-3	1,000	-0.30%
2021/05/19	3	44.20	5	45.44	44.80	-2	1,012	-0.20%
2021/05/14	0	0.00	3	46.20	45.50	-3	998	-0.30%
2021/05/13	2	43.63	0	0.00	44.30	2	996	0.20%
2021/05/12	0	0.00	1	45.35	45.00	-1	979	-0.10%
2021/05/11	0	0.00	1	50.00	50.00	-1	957	-0.10%
2021/05/10	3	55.50	0	0.00	55.40	3	937	0.32%
2021/05/07	0	0.00	3	57.20	57.70	-3	937	-0.32%
2021/05/06	2	56.20	0	0.00	55.50	2	934	0.21%
2021/05/04	3	55.80	0	0.00	56.00	3	930	0.32%
2021/04/29	0	0.00	1	61.10	61.10	-1	918	-0.11%
2021/04/27	0	0.00	1	62.10	61.50	-1	941	-0.11%
2021/04/26	1	62.40	0	0.00	62.10	1	938	0.11%
2021/04/22	4	62.58	0	0.00	62.10	4	957	0.42%
2021/04/21	0	0.00	2	64.25	64.20	-2	968	-0.21%
2021/04/20	0	0.00	14	64.99	65.10	-14	978	-1.43%
2021/04/19	3	66.10	0	0.00	65.20	3	1,025	0.29%
2021/04/16	3	65.63	10	65.50	65.40	-7	1,025	-0.68%
2021/04/15	2	66.40	0.2	66.80	66.30	1.8	1,053	0.17%
2021/04/14	2	67.30	12	66.75	67.50	-10	1,027	-0.97%
2021/04/13	1	65.60	1	65.90	65.70	0	949	0.00%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/08	0	0.00	1	64.30	64.60	-1	967	-0.10%
2021/04/07	0	64.50	0	0.00	64.50	0	960	0.00%
2021/04/06	3	64.60	0	0.00	64.70	3	953	0.31%
2021/04/01	10	65.90	0	0.00	65.60	10	940	1.06%
2021/03/31	1.2	65.82	5	65.88	66.00	-3.8	907	-0.42%
2021/03/30	2	62.95	1	63.20	63.30	1	806	0.12%
2021/03/29	0	62.42	0	0.00	60.40	0	791	0.00%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/19	0	0.00	4	63.20	62.80	-4	824	-0.49%
2021/03/18	0	0.00	2	62.60	62.80	-2	820	-0.24%
2021/03/16	2	63.40	3	63.63	63.80	-1	823	-0.12%
2021/03/10	0	0.00	1	59.80	60.50	-1	847	-0.12%
2021/03/04	1	59.20	0	0.00	59.10	1	981	0.10%
2021/02/26	0	0.00	1	60.90	60.30	-1	1,078	-0.09%
2021/02/24	1	60.60	1	60.70	60.80	0	1,148	0.00%
2021/02/23	0	61.30	0	0.00	60.50	0	1,180	0.00%
2021/01/25	0	0.00	5	58.66	59.20	-5	1,924	-0.26%
2021/01/20	2	60.60	3	59.70	59.50	-1	1,947	-0.05%
2021/01/19	1	62.80	1	62.30	62.30	0	1,939	0.00%
2021/01/18	2	62.55	1	62.90	62.80	1	1,943	0.05%
2021/01/13	0	0.00	2	66.45	65.90	-2	1,888	-0.11%
2021/01/11	0	0.00	1	65.60	65.50	-1	1,826	-0.05%
2021/01/08	2	66.30	2	65.40	65.90	0	1,830	0.00%
2021/01/06	1	65.00	2	66.15	64.30	-1	1,808	-0.06%
2021/01/05	0	0.00	2	64.80	65.60	-2	1,790	-0.11%
2021/01/04	0	0.00	2	62.50	63.00	-2	1,762	-0.11%
2020/12/31	1	62.50	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.20	0	0.00	63.30	1	1,771	0.06%
2020/12/25	1	65.30	0	0.00	64.70	1	1,888	0.05%
2020/12/24	1	64.50	0	0.00	64.50	1	1,911	0.05%
2020/12/22	2	64.95	0	0.00	64.00	2	1,983	0.10%
2020/12/21	0	0.00	1	65.60	64.80	-1	1,992	-0.05%
2020/12/18	2	64.20	0	0.00	64.20	2	1,985	0.10%
2020/12/15	2	64.60	1	65.10	64.40	1	1,987	0.05%
2020/12/11	3	64.60	0	0.00	64.20	3	1,996	0.15%
2020/12/08	0	0.00	1	67.00	66.50	-1	2,009	-0.05%
2020/12/07	2	66.25	5	65.36	65.60	-3	2,012	-0.15%
2020/12/04	0	0.00	1	66.90	66.80	-1	2,002	-0.05%
2020/12/03	0	0.00	1	68.60	67.60	-1	2,007	-0.05%
2020/12/02	2	68.10	2	67.90	68.10	0	2,007	0.00%
2020/12/01	6	68.53	0	0.00	68.30	6	2,002	0.30%
2020/11/30	1	68.30	0	0.00	69.40	1	1,983	0.05%
2020/11/27	3	68.07	0	0.00	68.40	3	1,910	0.16%
2020/11/26	1	65.50	0	0.00	64.90	1	1,859	0.05%
2020/11/25	0	0.00	2	65.80	65.00	-2	1,858	-0.11%
2020/11/24	0	0.00	1	66.50	66.40	-1	1,834	-0.05%
2020/11/19	0	0.00	2	68.75	69.10	-2	1,814	-0.11%
2020/11/18	3	67.97	13	67.39	68.50	-10	1,780	-0.56%
2020/11/17	0	0.00	2	64.40	64.40	-2	1,626	-0.12%
2020/11/13	2	63.80	3	64.53	64.50	-1	1,692	-0.06%
2020/11/12	8	64.99	13	65.45	65.70	-5	1,655	-0.30%
2020/11/10	1	63.00	0	0.00	62.20	1	1,449	0.07%
2020/11/06	0	0.00	1	59.60	59.60	-1	1,420	-0.07%
2020/11/05	3	58.70	1	58.70	58.10	2	1,415	0.14%
2020/11/03	1	57.60	0	0.00	57.80	1	1,473	0.07%
2020/10/29	4	57.50	0	0.00	56.70	4	1,469	0.27%
2020/10/27	1	58.70	0	0.00	59.00	1	1,544	0.06%
2020/10/22	5	60.50	0	0.00	60.60	5	1,630	0.31%
2020/10/15	1	62.30	1	62.50	62.30	0	1,791	0.00%
2020/10/13	10	62.50	0	0.00	62.50	10	1,895	0.53%
2020/10/12	0	0.00	3	64.17	63.50	-3	1,934	-0.16%
2020/10/08	3	65.10	0	0.00	64.20	3	2,100	0.14%
2020/10/06	0	0.00	1	65.00	65.40	-1	2,178	-0.05%
2020/10/05	1	65.30	17	65.09	65.70	-16	2,251	-0.71%
2020/09/29	2	61.05	0	0.00	60.30	2	2,440	0.08%
2020/09/25	6	59.75	0	0.00	56.20	6	2,815	0.21%
2020/09/18	0.1	65.70	0	0.00	64.70	0.1	2,996	0.00%
2020/09/17	0.1	65.50	0	0.00	65.00	0.1	3,012	0.00%
2020/09/14	10	65.00	0	0.00	65.00	10	3,082	0.32%
2020/09/11	1	63.90	1	64.00	62.40	0	3,089	0.00%
2020/09/07	1	63.70	0	0.00	63.80	1	3,194	0.03%
2020/09/04	1	66.00	0	0.00	66.10	1	3,218	0.03%
2020/08/27	2	68.00	0	0.00	67.20	2	3,487	0.06%
2020/08/26	0	0.00	1	68.40	69.00	-1	3,658	-0.03%
2020/08/21	0	0.00	2	66.80	67.30	-2	3,710	-0.05%
2020/08/20	2	65.55	2	68.20	65.40	0	3,746	0.00%
2020/08/19	1	73.00	1	72.70	72.60	0	3,790	0.00%
2020/08/18	1	75.90	0	0.00	75.60	1	3,805	0.03%
2020/08/17	1	76.60	0	0.00	76.30	1	3,839	0.03%
2020/08/14	1	75.70	0	0.00	76.10	1	3,873	0.03%
2020/08/13	1	76.00	0	0.00	75.10	1	3,893	0.03%
2020/08/12	0	0.00	1	77.10	76.10	-1	3,914	-0.03%
2020/08/11	2	76.60	0	0.00	76.00	2	3,950	0.05%
2020/08/07	0	0.00	1	79.00	79.50	-1	4,125	-0.02%
2020/08/05	2	78.70	0	0.00	78.60	2	4,167	0.05%
2020/08/03	4	78.10	0	0.00	78.40	4	4,296	0.09%
2020/07/31	1	80.00	1	81.50	82.00	0	4,366	0.00%
2020/07/27	2	80.35	0	0.00	80.10	2	4,772	0.04%
2020/07/24	2	81.65	0	0.00	82.00	2	4,999	0.04%
2020/07/23	2	83.85	2	83.60	83.80	0	5,474	0.00%
2020/07/22	0	0.00	1	84.80	85.10	-1	5,504	-0.02%
2020/07/21	2	84.30	2	83.70	84.70	0	5,508	0.00%
2020/07/20	0	0.00	1	82.10	82.40	-1	5,548	-0.02%
2020/07/17	2	85.59	1	85.30	84.40	1	5,552	0.02%
2020/07/16	4	87.33	2	87.15	87.00	2	5,584	0.04%
2020/07/15	1	87.50	1	89.00	87.40	0	5,595	0.00%
2020/07/14	5	87.10	3	87.50	87.50	2	5,562	0.04%
2020/07/10	1	87.60	0	0.00	86.50	1	5,669	0.02%
2020/07/09	1	90.50	0	0.00	90.20	1	5,663	0.02%
2020/07/08	4	91.03	2	91.65	91.70	2	5,700	0.04%
2020/07/07	1	93.20	9	92.29	92.20	-8	5,743	-0.14%
2020/07/06	2	90.50	3	89.40	90.50	-1	5,507	-0.02%
2020/07/03	3	88.47	0	0.00	88.10	3	5,512	0.05%
2020/07/02	1	89.70	0	0.00	89.40	1	5,676	0.02%
2020/07/01	2	91.10	0	0.00	90.10	2	5,836	0.03%
2020/06/30	1	90.30	1	90.30	90.60	0	5,904	0.00%
2020/06/29	1	89.20	0	0.00	89.70	1	5,942	0.02%
2020/06/17	2	89.40	0	0.00	89.50	2	6,682	0.03%
2020/06/16	1	90.20	0	0.00	90.20	1	6,780	0.01%
2020/06/15	1	88.30	0	0.00	87.60	1	7,043	0.01%
2020/06/11	2	89.80	0	0.00	89.60	2	7,479	0.03%
2020/06/09	1	92.50	0	0.00	91.20	1	7,911	0.01%
2020/06/08	7	94.50	8	93.79	92.60	-1	8,061	-0.01%
2020/06/05	1	93.70	1	93.00	94.60	0	8,267	0.00%
2020/06/03	0	0.00	0	93.10	93.20	0	8,549	0.00%
2020/06/02	7	94.31	3	92.20	91.90	4	8,694	0.05%
2020/05/29	0	0.00	210	89.78	89.00	-210	9,020	-2.33%	大賣/鉅額交易
2020/05/28	1	91.80	1	90.60	89.80	0	9,091	0.00%
2020/05/26	6	93.47	3	93.23	92.70	3	9,535	0.03%
2020/05/25	1	90.80	1	89.00	89.80	0	9,889	0.00%
2020/05/22	4	92.33	5	91.82	90.80	-1	10,018	-0.01%
2020/05/21	0	0.00	1	91.50	92.00	-1	9,998	-0.01%
2020/05/20	2	90.40	0	0.00	90.50	2	9,983	0.02%
2020/05/15	7	90.76	2	91.50	90.30	5	9,945	0.05%
2020/05/14	1	94.10	0	0.00	92.60	1	9,870	0.01%
2020/05/13	0	0.00	1	94.30	93.70	-1	9,811	-0.01%
2020/05/12	2	95.50	0	0.00	93.90	2	9,963	0.02%
2020/05/08	0	0.00	1	97.80	94.60	-1	9,931	-0.01%
2020/05/07	11	99.25	13	98.67	96.90	-2	9,868	-0.02%
2020/05/06	7	99.20	7	98.13	98.20	0	9,762	0.00%
2020/05/05	14	99.06	15	100.43	98.50	-1	9,741	-0.01%
2020/05/04	7	95.53	7	96.93	98.00	0	9,542	0.00%
2020/04/30	2	97.60	8	96.95	96.70	-6	9,499	-0.06%
2020/04/29	17	99.76	10	98.67	97.00	7	9,497	0.07%
2020/04/28	12	98.75	18	98.65	99.20	-6	9,332	-0.06%
2020/04/27	3	91.00	4	90.60	90.90	-1	8,871	-0.01%
2020/04/24	2	89.60	2	89.50	90.00	0	8,832	0.00%
2020/04/23	2	89.80	1	88.60	90.00	1	8,807	0.01%
2020/04/22	1	88.60	0	0.00	88.00	1	8,741	0.01%
2020/04/21	0	0.00	1	91.00	87.90	-1	8,709	-0.01%
2020/04/20	3	89.10	1	89.30	89.30	2	8,631	0.02%
2020/04/17	0	0.00	4	90.30	88.10	-4	8,629	-0.05%
2020/04/16	1	92.50	1	91.30	90.80	0	8,588	0.00%
2020/04/15	0	0.00	3	90.90	91.10	-3	8,512	-0.04%
2020/04/14	6	90.10	4	90.90	91.30	2	8,509	0.02%
2020/04/13	4	91.40	2	92.10	90.10	2	8,521	0.02%
2020/04/10	6	90.47	7	90.59	90.60	-1	8,423	-0.01%
2020/04/08	2	90.25	11	89.84	90.60	-9	8,261	-0.11%
2020/04/07	6	90.92	7	90.41	90.10	-1	8,198	-0.01%
2020/04/06	3	89.00	1	90.20	91.80	2	8,011	0.02%
2020/04/01	9	88.50	0	0.00	87.60	9	7,877	0.11%
2020/03/31	5	88.88	14	87.41	86.70	-9	7,985	-0.11%
2020/03/30	12	87.80	10	86.55	87.10	2	7,973	0.03%
2020/03/27	9	87.54	8	87.99	84.70	1	8,009	0.01%
2020/03/26	31	86.14	8	85.73	88.00	23	8,005	0.29%
2020/03/25	15	87.71	17	86.72	84.00	-2	7,898	-0.03%
2020/03/24	7	84.43	3	85.37	84.90	4	7,733	0.05%
2020/03/23	9	77.31	5	76.24	80.00	4	7,629	0.05%
2020/03/20	193	76.41	3	75.97	77.00	190	7,849	2.42%	大買/鉅額交易
2020/03/19	7	71.13	7	76.87	70.00	0	8,024	0.00%
2020/03/18	4	81.03	3	83.17	77.70	1	7,779	0.01%
2020/03/17	9	78.39	12	77.09	79.80	-3	7,527	-0.04%
2020/03/16	6	86.22	6	83.80	77.00	0	7,345	0.00%
2020/03/13	8	82.24	5	77.98	85.00	3	7,123	0.04%
2020/03/12	5	83.78	4	85.88	84.30	1	6,970	0.01%
2020/03/11	2	93.00	2	91.00	88.80	0	6,873	0.00%
2020/03/10	10	88.05	15	87.77	91.00	-5	6,670	-0.07%
2020/03/09	0	0.00	20	85.40	84.10	-20	6,453	-0.31%
2020/03/06	5	89.00	5	90.30	89.90	0	6,382	0.00%
2020/03/05	25	87.74	32	88.88	89.20	-7	6,342	-0.11%
2020/03/04	20	82.75	7	82.66	83.60	13	6,476	0.20%
2020/03/02	21	81.98	21	82.54	82.10	0	6,374	0.00%
2020/02/27	15	85.93	13	80.10	79.70	2	6,266	0.03%
2020/02/26	28	84.89	18	85.86	86.90	10	6,006	0.17%
2020/02/25	1	77.10	2	77.80	79.00	-1	5,555	-0.02%
2020/02/24	0	0.00	1	74.10	74.90	-1	5,443	-0.02%
2020/02/21	1	74.20	1	74.00	74.00	0	5,577	0.00%
2020/02/20	0	0.00	15	75.35	75.20	-15	5,588	-0.27%
2020/02/19	0	0.00	3	75.60	74.90	-3	5,672	-0.05%
2020/02/14	4	78.35	4	77.28	77.70	0	5,862	0.00%
2020/02/13	15	80.05	0	0.00	77.10	15	5,845	0.26%
2020/02/12	1	75.70	0	0.00	75.60	1	5,704	0.02%
2020/02/10	3	74.40	0	0.00	74.80	3	5,900	0.05%
2020/02/06	5	78.00	0	0.00	77.20	5	6,246	0.08%
2020/02/04	1	73.80	0	0.00	73.60	1	6,302	0.02%
2020/01/13	1	89.60	2	89.55	90.50	-1	7,440	-0.01%
2020/01/10	2	87.55	0	0.00	88.00	2	7,504	0.03%
2020/01/09	2	90.15	2	90.40	90.00	0	7,496	0.00%
2020/01/07	2	92.20	0	0.00	91.90	2	7,621	0.03%
2020/01/06	1	91.60	5	91.86	91.60	-4	7,678	-0.05%
2020/01/03	2	93.40	5	93.96	94.20	-3	7,785	-0.04%
2020/01/02	2	95.85	3	96.07	96.00	-1	7,952	-0.01%
2019/12/31	2	94.60	2	94.80	94.70	0	8,302	0.00%
2019/12/30	2	95.35	0	0.00	94.50	2	8,535	0.02%
2019/12/27	0	0.00	7	95.24	95.00	-7	8,834	-0.08%
2019/12/26	8	97.68	6	97.07	96.00	2	8,889	0.02%
2019/12/25	1	97.10	2.2	97.03	97.00	-1.2	8,756	-0.01%
2019/12/24	4	97.25	0	0.00	97.60	4	8,898	0.04%
2019/12/23	1	96.20	2	95.80	95.00	-1	8,878	-0.01%
2019/12/20	2	95.65	1	95.50	95.50	1	8,867	0.01%
2019/12/19	2	94.70	1	94.80	95.50	1	8,965	0.01%
2019/12/18	7	94.64	2	95.30	94.10	5	9,095	0.05%
2019/12/17	4	97.83	7	97.24	95.60	-3	9,503	-0.03%
2019/12/16	5.2	94.82	10	95.95	95.40	-4.9	9,286	-0.05%
2019/12/13	1	91.60	1	90.90	90.70	0	9,183	0.00%
2019/12/12	2	92.00	0	0.00	91.40	2	9,402	0.02%
2019/12/11	0	0.00	4	91.95	91.50	-4	9,484	-0.04%
2019/12/10	1	93.50	1	93.10	92.70	0	9,607	0.00%
2019/12/09	9	94.63	8	94.48	93.80	1	9,898	0.01%
2019/12/06	3	94.03	4	93.78	93.10	-1	9,987	-0.01%
2019/12/05	4	92.90	7	92.94	93.20	-3	10,004	-0.03%
2019/12/04	3	91.07	3	91.53	91.10	0	10,187	0.00%
2019/12/03	1	91.20	7	90.94	90.80	-6	10,373	-0.06%
2019/12/02	17	92.63	28	92.72	92.00	-11	10,553	-0.10%
2019/11/29	30	95.52	22	97.80	93.00	8	10,837	0.07%
2019/11/28	3	92.33	6	92.92	93.00	-3	10,567	-0.03%
2019/11/27	3	92.23	2	91.65	91.80	1	10,976	0.01%
2019/11/25	5	90.20	2	90.60	90.20	3	11,385	0.03%
2019/11/22	5	89.00	1	88.70	88.00	4	11,524	0.03%
2019/11/21	9	88.16	2	88.70	88.90	7	11,884	0.06%
2019/11/20	1	87.10	7	87.50	87.80	-6	12,429	-0.05%
2019/11/19	7	90.24	0	0.00	89.90	7	12,550	0.06%
2019/11/18	3	90.13	3	90.47	90.90	0	12,826	0.00%
2019/11/15	1	90.20	0	0.00	90.20	1	13,084	0.01%
2019/11/14	5	93.72	8	91.66	91.40	-3	13,242	-0.02%
2019/11/12	0	0.00	2	92.75	93.80	-2	13,731	-0.01%
2019/11/11	4	93.30	1	95.20	92.00	3	14,183	0.02%
2019/11/08	10	94.02	2	94.15	94.30	8	14,793	0.05%
2019/11/07	5	93.00	18	93.19	92.90	-13	15,392	-0.08%
2019/11/06	15	96.93	6	98.12	95.50	9	15,765	0.06%
2019/11/05	10	95.20	8	95.19	96.00	2	15,825	0.01%
2019/11/01	7	90.20	10	91.44	92.20	-3	15,865	-0.02%
2019/10/31	6	91.05	2	90.90	90.60	4	15,969	0.03%
2019/10/30	1	92.70	1	92.20	92.80	0	16,076	0.00%
2019/10/29	17	94.65	8	93.45	92.80	9	16,206	0.06%
2019/10/28	3	98.07	3	98.90	97.80	0	16,139	0.00%
2019/10/25	18	99.02	17	98.67	97.80	1	16,135	0.01%
2019/10/24	5	97.82	5	97.92	98.00	0	16,112	0.00%
2019/10/23	15	99.74	10	100.06	97.60	5	16,129	0.03%
2019/10/22	11	99.32	13	99.60	100.50	-2	16,011	-0.01%
2019/10/17	0	0.00	1	95.70	95.90	-1	16,075	-0.01%
2019/10/16	2	95.45	2	93.95	93.60	0	16,133	0.00%
2019/10/14	2	99.10	0	0.00	96.90	2	16,236	0.01%
2019/10/09	4	97.90	5	97.92	97.30	-1	16,162	-0.01%
2019/10/08	11	99.30	10	97.40	97.50	1	16,156	0.01%
2019/10/07	11	101.59	17	100.59	99.80	-6	16,067	-0.04%
2019/10/04	26	96.58	21	96.33	95.10	5	15,759	0.03%
2019/10/03	5	96.14	19	94.63	96.50	-14	15,622	-0.09%
2019/10/02	1	91.90	3	92.27	92.30	-2	15,378	-0.01%
2019/10/01	1	91.50	0	0.00	91.50	1	15,417	0.01%
2019/09/27	7	89.13	9	89.33	89.70	-2	15,448	-0.01%
2019/09/26	9	91.86	0	0.00	91.00	9	15,364	0.06%
2019/09/25	3	91.33	5	92.04	91.20	-2	15,396	-0.01%
2019/09/24	6	95.13	9	94.69	92.20	-3	15,598	-0.02%
2019/09/23	6	94.47	2	95.80	94.20	4	15,578	0.03%
2019/09/20	24	93.69	39	93.57	96.30	-15	15,538	-0.10%
2019/09/19	8	89.79	0	0.00	89.00	8	15,258	0.05%
2019/09/18	5	87.76	5	88.04	89.20	0	15,388	0.00%
2019/09/17	9	87.44	6	87.45	86.60	3	15,311	0.02%
2019/09/16	1	89.10	1	90.40	90.40	0	15,312	0.00%
2019/09/12	1	91.00	3	91.03	91.00	-2	15,693	-0.01%
2019/09/11	27	90.01	25	90.00	91.30	2	15,835	0.01%
2019/09/10	3	91.30	3	89.33	88.60	0	15,670	0.00%
2019/09/09	3	90.90	4	91.15	91.10	-1	15,735	-0.01%
2019/09/06	19	92.68	21	93.30	91.00	-2	15,763	-0.01%
2019/09/05	11	91.93	11	92.36	93.30	0	15,706	0.00%
2019/09/04	16	89.94	14	90.39	90.40	2	15,718	0.01%
2019/09/03	18	90.46	11	90.55	89.70	7	15,971	0.04%
2019/09/02	8	91.85	8	93.45	94.10	0	15,784	0.00%
2019/08/30	11	99.01	6	95.92	94.10	5	15,603	0.03%
2019/08/29	4	102.25	8	101.75	104.50	-4	15,310	-0.03%
2019/08/28	5	98.00	5	98.70	99.50	0	15,040	0.00%
2019/08/27	0	0.00	1	100.00	98.70	-1	14,919	-0.01%
2019/08/26	15	99.67	16	97.71	96.50	-1	14,827	-0.01%
2019/08/23	22	101.46	26	100.65	102.50	-4	14,486	-0.03%
2019/08/22	8	93.38	5	92.80	95.00	3	13,937	0.02%
2019/08/21	4	83.30	3	81.97	86.40	1	13,830	0.01%
2019/08/20	10	86.17	10	84.98	83.60	0	13,650	0.00%
2019/08/19	1	84.80	6	83.98	84.00	-5	13,465	-0.04%
2019/08/16	8	83.18	5	83.22	84.00	3	13,304	0.02%
2019/08/15	25	82.02	31	83.02	82.60	-6	13,138	-0.05%
2019/08/14	22	81.83	21	82.01	83.00	1	12,923	0.01%
2019/08/13	22	75.70	30	76.74	78.80	-8	12,624	-0.06%
2019/08/12	20	72.00	7	71.94	73.10	13	12,124	0.11%
2019/08/08	3	68.27	30	65.43	69.30	-27	11,526	-0.23%
2019/08/07	15	63.23	51	63.47	63.00	-36	11,283	-0.32%
2019/08/06	4	58.45	3	61.70	62.00	1	11,240	0.01%
2019/08/05	5	60.00	0	0.00	59.50	5	11,145	0.04%
2019/08/02	15	60.73	0	0.00	60.90	15	11,223	0.13%
2019/08/01	2	64.10	9	64.99	63.90	-7	11,152	-0.06%
2019/07/31	13	59.57	12	59.73	62.90	1	11,202	0.01%
2019/07/30	0	0.00	7	59.40	58.80	-7	11,277	-0.06%
2019/07/26	3	63.60	13	63.01	62.80	-10	11,471	-0.09%
2019/07/25	37	62.42	16	63.04	62.80	21	11,385	0.18%
2019/07/24	22	62.59	1	62.50	62.60	21	11,330	0.19%
2019/07/23	7	61.40	3	62.67	61.10	4	11,231	0.04%
2019/07/22	14	59.24	14	59.01	59.50	0	10,977	0.00%
2019/07/18	12	57.42	11	57.99	57.30	1	10,868	0.01%
2019/07/17	7	58.87	3	59.03	59.10	4	10,796	0.04%
2019/07/16	12	62.21	9	62.44	61.50	3	10,708	0.03%
2019/07/12	9	63.32	4	62.68	63.00	5	10,628	0.05%
2019/07/11	4	62.60	3	62.30	62.90	1	10,841	0.01%
2019/07/10	1	61.00	0	0.00	61.50	1	11,154	0.01%
2019/07/09	13	60.90	8	60.38	59.80	5	11,151	0.04%
2019/07/08	1	61.80	3	61.70	62.00	-2	11,535	-0.02%
2019/07/05	4	63.15	2	63.15	62.50	2	11,722	0.02%
2019/07/04	2	62.40	0	0.00	61.30	2	11,745	0.02%
2019/07/03	10	63.30	34	63.36	63.20	-24	11,991	-0.20%
2019/07/02	32	65.04	4	65.43	64.80	28	12,050	0.23%
2019/07/01	7	65.03	12	65.55	64.80	-5	12,119	-0.04%
2019/06/28	14	62.02	12	62.31	61.80	2	12,219	0.02%
2019/06/27	3	62.10	6	62.08	62.00	-3	12,399	-0.02%
2019/06/26	9	61.61	37	60.57	62.70	-28	12,304	-0.23%
2019/06/25	59	62.29	56	62.16	61.20	3	12,128	0.02%
2019/06/24	1	60.20	15	60.61	61.10	-14	11,920	-0.12%
2019/06/21	12	62.13	7	61.97	61.10	5	11,847	0.04%
2019/06/20	28	61.55	44	61.84	63.40	-16	11,615	-0.14%
2019/06/19	30	58.70	10	58.85	58.50	20	11,369	0.18%
2019/06/18	12	59.33	8	59.41	56.70	4	11,234	0.04%
2019/06/17	14	59.34	11	59.36	60.10	3	11,231	0.03%
2019/06/14	8	58.26	45	58.00	58.70	-37	11,073	-0.33%
2019/06/13	5	58.86	12	58.39	58.00	-7	10,957	-0.06%
2019/06/12	5	57.38	25	57.76	59.00	-20	10,794	-0.19%
2019/06/11	23	57.59	16	56.90	57.50	7	10,554	0.07%
2019/06/10	11	52.55	12	54.15	54.80	-1	10,059	-0.01%
2019/06/06	1	48.50	5	49.38	49.90	-4	9,846	-0.04%
2019/06/05	13	48.56	14	48.87	48.15	-1	9,730	-0.01%
2019/06/04	6	47.25	17	47.31	46.80	-11	9,586	-0.11%
2019/06/03	2	47.10	0	0.00	46.90	2	9,617	0.02%
2019/05/31	14	48.21	14	47.75	48.70	0	9,743	0.00%
2019/05/30	10	46.65	8	46.68	47.20	2	9,599	0.02%
2019/05/29	4	46.00	5	46.03	46.30	-1	9,596	-0.01%
2019/05/28	1	45.55	1	47.30	47.50	0	9,627	0.00%
2019/05/27	8	47.16	6	47.50	46.75	2	9,734	0.02%
2019/05/24	0	0.00	3	48.45	48.90	-3	9,861	-0.03%
2019/05/23	9	47.80	9	47.55	47.50	0	9,729	0.00%
2019/05/22	8	49.71	7	49.72	49.35	1	9,720	0.01%
2019/05/21	42	51.05	40	49.93	50.70	2	9,634	0.02%
2019/05/20	7	48.44	0	0.00	47.90	7	9,479	0.07%
2019/05/17	27	52.73	20	53.54	50.50	7	9,331	0.08%
2019/05/16	8	55.20	7	56.14	54.50	1	9,202	0.01%
2019/05/15	18	56.61	21	56.42	57.50	-3	9,122	-0.03%
2019/05/14	6	53.53	5	54.36	55.50	1	8,926	0.01%
2019/05/13	9	53.08	8	53.59	52.10	1	8,773	0.01%
2019/05/10	1	54.60	48	54.65	54.00	-47	8,788	-0.53%
2019/05/09	22	55.06	15	55.63	54.30	7	8,664	0.08%
2019/05/08	24	55.80	19	55.79	57.50	5	8,634	0.06%
2019/05/07	16	57.42	12	57.82	55.00	4	8,405	0.05%
2019/05/06	17	60.65	16	61.59	58.60	1	8,198	0.01%
2019/05/03	18	62.43	12	62.23	62.50	6	8,044	0.07%
2019/05/02	4	62.33	8	62.35	63.60	-4	7,822	-0.05%
2019/04/30	3	60.30	0	0.00	62.00	3	7,819	0.04%
2019/04/29	2	59.25	0	0.00	58.70	2	7,862	0.03%
2019/04/25	1	59.40	7	61.43	60.00	-6	7,981	-0.08%
2019/04/24	6	59.97	2	60.35	61.00	4	8,074	0.05%
2019/04/23	4	59.00	3	60.20	58.50	1	8,183	0.01%
2019/04/22	3	61.00	4	60.70	60.80	-1	8,490	-0.01%
2019/04/19	2	63.25	0	0.00	60.70	2	8,704	0.02%
2019/04/18	3	65.23	0	0.00	63.80	3	9,006	0.03%
2019/04/17	8	63.28	8	62.38	66.90	0	9,317	0.00%
2019/04/16	19	61.31	16	61.54	62.00	3	9,335	0.03%
2019/04/15	0	0.00	4	58.15	58.60	-4	8,995	-0.04%
2019/04/12	9	52.32	7	52.60	53.30	2	8,983	0.02%
2019/04/11	14	49.65	11	49.62	49.40	3	8,634	0.03%
2019/04/10	2	48.48	6	48.11	48.35	-4	8,412	-0.05%
2019/04/09	21	48.90	21	48.53	49.60	0	8,328	0.00%
2019/04/08	31	45.42	6	46.68	48.15	25	8,086	0.31%
2019/04/03	5	43.79	4	42.91	43.80	1	8,052	0.01%
2019/04/02	30	41.06	5	42.95	43.55	25	8,075	0.31%
2019/04/01	0	0.00	7	39.15	39.70	-7	8,016	-0.09%
2019/03/29	3	36.33	2	36.65	36.10	1	7,944	0.01%
2019/03/28	4	37.11	4	37.13	36.30	0	8,027	0.00%
2019/03/27	1	36.10	2	36.10	37.05	-1	8,119	-0.01%
2019/03/26	2	36.08	1	36.15	36.20	1	8,275	0.01%
2019/03/22	1	36.55	2	38.08	36.55	-1	8,669	-0.01%
2019/03/21	2	36.70	0	0.00	36.95	2	8,582	0.02%
2019/03/20	6	35.55	6	35.86	35.55	0	8,619	0.00%
2019/03/19	0	0.00	2	35.15	34.30	-2	8,513	-0.02%
2019/03/18	4	34.15	1	34.20	34.20	3	8,445	0.04%
2019/03/15	0	0.00	4	34.25	33.80	-4	8,432	-0.05%
2019/03/13	0	0.00	4	33.95	33.65	-4	8,426	-0.05%
2019/03/12	2	34.48	1	33.85	33.80	1	8,435	0.01%
2019/03/11	3	33.90	2	34.13	34.10	1	8,427	0.01%
2019/03/08	0	0.00	3	33.87	33.95	-3	8,430	-0.04%
2019/03/07	9	34.46	5	34.85	33.40	4	8,379	0.05%
2019/03/06	10	35.55	7	35.75	35.00	3	8,268	0.04%
2019/03/04	8	34.84	6	35.33	35.00	2	8,032	0.02%
2019/02/27	7	35.69	4	35.79	35.50	3	7,976	0.04%
2019/02/26	3	38.02	15	36.19	36.00	-12	7,885	-0.15%
2019/02/25	15	37.35	4	35.88	37.50	11	7,609	0.14%
2019/02/22	0	0.00	1	34.50	34.10	-1	7,341	-0.01%
2019/02/21	0	0.00	2	34.48	34.15	-2	7,289	-0.03%
2019/02/20	5	33.70	5	33.60	33.70	0	7,201	0.00%
2019/02/19	6	33.74	6	33.80	33.70	0	7,169	0.00%
2019/02/18	6	33.53	11	33.42	34.20	-5	7,134	-0.07%
2019/02/15	7	33.18	5	33.55	33.15	2	7,080	0.03%
2019/02/14	4	34.81	7	34.66	33.80	-3	7,026	-0.04%
2019/02/13	5	34.79	0	0.00	33.60	5	6,930	0.07%
2019/02/12	8	34.93	7	35.25	34.80	1	6,873	0.01%
2019/02/11	4	34.51	1	34.80	35.10	3	6,773	0.04%
2019/01/30	2	33.18	3	33.38	33.30	-1	6,671	-0.01%
2019/01/29	17	33.32	12	32.83	32.70	5	6,605	0.08%
2019/01/28	3	34.80	3	35.50	34.80	0	6,478	0.00%
2019/01/25	0	0.00	2	35.30	35.20	-2	6,386	-0.03%
2019/01/24	7	34.79	7	34.77	34.80	0	6,306	0.00%
2019/01/23	6	35.05	7	34.58	35.00	-1	6,257	-0.02%
2019/01/22	3	34.97	1	35.90	34.70	2	6,203	0.03%
2019/01/21	39	35.11	14	35.06	35.30	25	6,119	0.41%
2019/01/18	3	36.20	5	36.94	36.20	-2	6,020	-0.03%
2019/01/17	19	36.60	24	36.52	36.60	-5	5,891	-0.08%
2019/01/16	11	37.43	13	37.29	37.25	-2	5,795	-0.03%
2019/01/15	12	37.27	5	37.69	38.35	7	5,643	0.12%
2019/01/14	26	37.41	36	37.51	37.15	-10	5,462	-0.18%
2019/01/11	17	35.60	47	36.02	36.10	-30	5,073	-0.59%
2019/01/10	22	34.65	22	35.33	35.85	0	4,792	0.00%
2019/01/09	37	35.19	29	35.30	34.90	8	4,390	0.18%
2019/01/08	25	32.94	25	33.79	34.95	0	3,940	0.00%
2019/01/07	2	31.55	5	31.48	31.80	-3	3,550	-0.08%
2019/01/04	3	28.83	3	29.33	29.50	0	3,422	0.00%
2019/01/03	10	30.97	10	31.38	30.10	0	3,335	0.00%
2019/01/02	4	31.35	4	31.19	31.70	0	3,175	0.00%
2018/12/28	9	31.48	8	31.25	31.40	1	3,122	0.03%
2018/12/27	9	31.25	7	31.54	32.00	2	3,038	0.07%
2018/12/26	1	33.30	5	31.64	31.20	-4	2,925	-0.14%
2018/12/25	3	34.05	0	0.00	32.10	3	2,824	0.11%
2018/12/24	12	34.63	4	34.48	35.25	8	2,592	0.31%
2018/12/22	2	32.80	5	32.59	33.40	-3	2,312	-0.13%
2018/12/21	2	30.58	0	0.00	31.85	2	2,188	0.09%
2018/12/20	0	0.00	5	30.17	29.85	-5	2,085	-0.24%
2018/12/19	3	31.45	1	31.85	31.85	2	1,952	0.10%
2018/12/18	6	30.70	5	30.81	31.05	1	1,724	0.06%
2018/12/17	3	30.62	11	29.78	29.80	-8	1,532	-0.52%
2018/12/14	3	29.28	15	29.72	29.95	-12	1,329	-0.90%
2018/12/13	1	28.75	5	28.57	28.90	-4	1,149	-0.35%
2018/12/12	0	0.00	7	25.79	26.30	-7	938	-0.75%
2018/12/10	0	0.00	20	23.48	23.65	-20	868	-2.30%
2018/12/07	1	24.30	1	24.65	23.95	0	862	0.00%
2018/12/06	6	23.72	6	23.73	24.35	0	837	0.00%
2018/12/04	0	0.00	1	23.60	23.10	-1	799	-0.13%
2018/11/27	1	20.65	0	0.00	20.60	1	757	0.13%
2018/11/26	1	20.65	0	0.00	20.65	1	756	0.13%
2018/11/09	1	20.80	0	0.00	20.60	1	763	0.13%
2018/10/31	2	21.25	2	21.10	21.20	0	753	0.00%
2018/10/11	0	0.00	1	20.60	20.35	-1	704	-0.14%
2018/10/08	0	0.00	1	22.65	22.15	-1	679	-0.15%
2018/10/05	1	22.25	1	22.25	22.00	0	665	0.00%
2018/10/04	0	0.00	1	23.80	23.20	-1	647	-0.15%
2018/10/03	1	25.25	0	0.00	24.15	1	632	0.16%
2018/10/01	2	24.33	3	23.95	24.35	-1	572	-0.17%
2018/09/28	7	23.61	1	23.75	24.35	6	511	1.17%
2018/09/25	5	21.70	0	0.00	21.70	5	345	1.45%
2018/09/21	0	0.00	3	21.80	22.20	-3	331	-0.90%
2018/09/20	11	20.65	8	21.46	22.05	3	292	1.03%
2018/09/10	0	0.00	9	19.90	20.10	-9	205	-4.38%
2018/08/24	0	0.00	1	18.40	18.40	-1	158	-0.63%
2018/08/22	0	0.00	3	18.33	18.30	-3	158	-1.90%
2018/08/17	0	0.00	3	18.85	18.80	-3	155	-1.92%
2018/07/11	0	0.00	2	20.30	20.30	-2	124	-1.61%
2018/06/13	5	22.48	0	0.00	22.40	5	129	3.85%
2018/06/11	7	23.30	0	0.00	23.35	7	125	5.58%
2018/06/05	0	0.00	1	21.35	21.50	-1	116	-0.86%
2018/05/29	5	20.99	0	0.00	21.05	5	108	4.59%
2018/05/16	2	19.80	0	0.00	20.10	2	111	1.79%
2018/04/03	2	22.95	0	0.00	23.15	2	143	1.40%
2018/03/02	0	0.00	1	25.75	25.75	-1	215	-0.46%
2018/02/07	2	26.40	0	0.00	26.30	2	255	0.78%
2018/02/05	0	0.00	1	25.70	25.90	-1	260	-0.38%
2018/01/22	1	28.15	0	0.00	28.15	1	391	0.26%
2018/01/19	1	28.30	0	0.00	28.45	1	403	0.25%
2018/01/18	2	28.90	0	0.00	28.55	2	425	0.47%
2018/01/10	1	28.95	0	0.00	28.70	1	620	0.16%
2018/01/03	0	0.00	2	29.90	29.50	-2	686	-0.29%