泰碩 (3338)-日盛-雙和券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,868張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	46.80	0	0.00	47.50	1	895	0.11%
2023/03/30	4	48.24	0	0.00	47.00	4	875	0.46%
2023/03/29	5	48.04	5	48.25	47.30	0	815	0.00%
2023/03/28	4	46.75	1	49.00	45.25	3	700	0.43%
2023/03/27	0	0.00	2	46.85	46.85	-2	549	-0.36%
2023/03/24	1	42.40	2	43.00	42.60	-1	461	-0.22%
2023/03/23	2	43.20	0	0.00	43.60	2	431	0.46%
2023/03/22	0	0.00	1	38.30	41.40	-1	291	-0.34%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/17	1	35.90	0	0.00	36.25	1	234	0.43%
2023/03/09	0	0.00	15	37.98	37.95	-15	228	-6.57%
2023/03/07	0	0.00	1	37.95	37.90	-1	221	-0.45%
2023/03/03	0	0.00	1	37.50	37.80	-1	213	-0.47%
2023/03/02	16	37.99	0	0.00	37.25	16	209	7.65%
2023/02/20	0	0.00	1	36.55	36.50	-1	183	-0.54%
2023/02/16	0	0.00	1	35.25	35.15	-1	170	-0.59%
2023/02/02	2	34.10	0	0.00	34.30	2	152	1.31%
2023/01/16	1	32.10	0	0.00	32.00	1	152	0.66%
2022/11/04	2	32.60	0	0.00	32.70	2	187	1.07%
2022/10/04	0	0.00	1	33.60	33.95	-1	222	-0.45%
2022/09/23	1	36.50	0	0.00	36.15	1	279	0.36%
2022/09/12	0	0.00	1	39.65	39.65	-1	301	-0.33%
2022/08/19	0	0.00	2	43.38	43.50	-2	315	-0.63%
2022/08/17	1	41.10	0	0.00	41.05	1	309	0.32%
2022/08/05	0	0.00	1	42.35	42.30	-1	310	-0.32%
2022/07/15	0	0.00	1	39.75	39.25	-1	334	-0.30%
2022/07/05	1	35.40	1	35.70	35.65	0	354	0.00%
2022/06/02	0	0.00	1	44.75	44.70	-1	464	-0.22%
2022/05/31	0	0.00	1	44.05	44.40	-1	518	-0.19%
2022/05/27	0	0.00	2	43.10	42.85	-2	567	-0.35%
2022/05/26	1	43.05	0	0.00	43.05	1	576	0.17%
2022/05/25	1	42.40	0	0.00	43.40	1	590	0.17%
2022/05/12	2	41.00	0	0.00	40.95	2	926	0.22%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/09	0	0.00	1	53.30	53.10	-1	3,213	-0.03%
2022/03/08	0	0.00	2	51.50	51.80	-2	3,392	-0.06%
2022/03/04	1	55.80	5	57.70	55.40	-4	3,446	-0.12%
2022/03/03	0	0.00	3	57.10	57.10	-3	3,476	-0.09%
2022/03/01	3	54.00	3	53.87	54.10	0	3,593	0.00%
2022/02/24	0	0.00	13	53.65	52.60	-13	4,031	-0.32%
2022/02/17	5	59.50	30	58.61	57.90	-25	3,961	-0.63%
2022/02/14	30	56.10	2	56.10	55.50	28	3,910	0.72%
2022/02/11	8	59.70	5	59.80	59.00	3	3,864	0.08%
2022/02/10	9	62.33	7	60.36	60.30	2	3,806	0.05%
2022/02/09	5	61.26	4.1	61.02	61.20	0.9	3,670	0.02%
2022/02/08	12.1	60.21	9	60.56	60.60	3.1	3,523	0.09%
2022/02/07	0	0.00	12	58.11	58.60	-12	3,143	-0.38%
2022/01/26	0	0.00	3	52.80	53.30	-3	3,006	-0.10%
2022/01/25	10	52.50	0	0.00	52.00	10	2,990	0.33%
2022/01/24	1	51.60	1	54.00	53.70	0	2,971	0.00%
2022/01/21	1	53.60	0	0.00	52.60	1	2,933	0.03%
2022/01/20	1	56.60	0	0.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	1	58.20	58.10	-1	2,699	-0.04%
2022/01/18	1	54.60	3	55.20	55.30	-2	2,547	-0.08%
2022/01/17	5	52.46	1	52.90	52.50	4	2,489	0.16%
2022/01/12	0	0.00	2	51.80	51.80	-2	2,468	-0.08%
2022/01/11	1	53.10	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	2	54.65	54.00	-2	2,441	-0.08%
2022/01/07	1	53.20	0	0.00	53.00	1	2,415	0.04%
2022/01/06	1	54.20	0	0.00	54.60	1	2,390	0.04%
2021/12/30	0	0.00	1	54.90	54.90	-1	2,313	-0.04%
2021/12/24	1	55.80	2	55.00	54.70	-1	2,266	-0.04%
2021/12/23	1	54.50	0	0.00	55.50	1	2,210	0.05%
2021/12/22	0	0.00	1	53.40	52.60	-1	2,156	-0.05%
2021/12/20	0	0.00	1	52.40	52.00	-1	2,143	-0.05%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/16	1	53.00	0	0.00	52.90	1	2,116	0.05%
2021/12/15	0	0.00	1	52.70	52.90	-1	2,108	-0.05%
2021/12/13	0	0.00	2	55.00	55.80	-2	2,064	-0.10%
2021/12/10	1	54.50	0	0.00	54.50	1	2,037	0.05%
2021/12/09	0	0.00	4	55.15	54.30	-4	2,018	-0.20%
2021/12/08	1	55.40	2	55.15	54.90	-1	1,982	-0.05%
2021/12/07	2	56.20	4	55.88	54.00	-2	1,929	-0.10%
2021/12/06	1	60.00	1	58.50	58.20	0	1,817	0.00%
2021/12/03	8	61.09	12	59.79	59.60	-4	1,681	-0.24%
2021/12/02	4	59.85	6	60.68	62.20	-2	1,365	-0.15%
2021/12/01	3	54.00	3	55.23	56.60	0	1,171	0.00%
2021/11/30	4	54.90	2	55.40	55.30	2	1,135	0.18%
2021/11/26	2	55.40	1	55.00	55.00	1	1,013	0.10%
2021/11/25	3	58.07	1	57.60	57.60	2	944	0.21%
2021/11/24	19	57.43	12	57.78	57.80	7	841	0.83%
2021/11/23	1	56.10	3	55.77	56.10	-2	527	-0.38%
2021/11/22	1	51.00	1	51.00	51.00	0	380	0.00%
2021/11/19	0	0.00	1	46.40	46.40	-1	365	-0.27%
2021/11/18	1	43.80	0	0.00	44.00	1	341	0.29%
2021/11/12	1	46.65	1	45.10	45.40	0	324	0.00%
2021/11/11	6	45.35	5	45.85	46.60	1	285	0.35%
2021/10/18	0	0.00	5	37.52	37.40	-5	268	-1.86%
2021/10/13	0	0.00	1	37.50	36.90	-1	289	-0.35%
2021/10/05	0	0.00	2	37.35	37.80	-2	334	-0.60%
2021/08/02	0	0.00	3	49.18	49.10	-3	768	-0.39%
2021/07/26	3	54.03	0	0.00	54.20	3	781	0.38%
2021/07/14	2	53.70	0	0.00	53.30	2	804	0.25%
2021/07/08	1	54.20	1	54.00	54.00	0	944	0.00%
2021/06/30	1	52.00	0	0.00	51.80	1	995	0.10%
2021/06/25	0	0.00	1	53.20	52.40	-1	1,146	-0.09%
2021/06/23	0	0.00	1	53.30	53.60	-1	1,137	-0.09%
2021/06/22	1	56.10	0	0.00	53.80	1	1,130	0.09%
2021/06/21	8	55.55	0	0.00	55.00	8	1,095	0.73%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/06/15	0	0.00	2	49.50	49.95	-2	970	-0.21%
2021/06/11	0	0.00	1	49.95	48.80	-1	986	-0.10%
2021/06/09	2	48.80	0	0.00	48.35	2	1,017	0.20%
2021/06/08	1	49.10	1	49.70	49.45	0	1,017	0.00%
2021/06/02	2	50.70	0	0.00	49.60	2	1,026	0.19%
2021/05/25	0	0.00	2	46.20	46.60	-2	1,003	-0.20%
2021/05/18	1	44.30	10	41.20	45.00	-9	1,019	-0.88%
2021/05/13	0	0.00	1	45.00	44.30	-1	996	-0.10%
2021/05/12	0	0.00	2	45.13	45.00	-2	979	-0.20%
2021/05/10	0	0.00	7	55.66	55.40	-7	937	-0.75%
2021/05/07	0	0.00	1	56.90	57.70	-1	937	-0.11%
2021/05/05	3	56.60	5	56.30	56.10	-2	931	-0.21%
2021/05/04	2	56.30	7	56.03	56.00	-5	930	-0.54%
2021/05/03	1	59.00	3	58.70	58.50	-2	922	-0.22%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/27	3	61.87	0	0.00	61.50	3	941	0.32%
2021/04/26	3	62.40	0	0.00	62.10	3	938	0.32%
2021/04/23	0	0.00	2	62.10	63.00	-2	939	-0.21%
2021/04/22	6	62.98	1	62.80	62.10	5	957	0.52%
2021/04/21	8	64.55	0	0.00	64.20	8	968	0.83%
2021/04/20	4	65.08	0	0.00	65.10	4	978	0.41%
2021/04/19	1	64.60	2	65.15	65.20	-1	1,025	-0.10%
2021/04/16	4	65.53	0	0.00	65.40	4	1,025	0.39%
2021/04/15	4	67.15	3	66.20	66.30	1	1,053	0.09%
2021/04/14	7	66.10	10	66.56	67.50	-3	1,027	-0.29%
2021/04/13	0	0.00	4	65.18	65.70	-4	949	-0.42%
2021/04/12	3	63.63	0	0.00	63.70	3	958	0.31%
2021/04/09	1	64.20	0	0.00	64.00	1	961	0.10%
2021/04/08	3	64.83	1	64.90	64.60	2	967	0.21%
2021/04/07	2	64.25	2	64.00	64.50	0	960	0.00%
2021/04/06	2	64.85	1	64.60	64.70	1	953	0.10%
2021/04/01	3	65.30	9	65.91	65.60	-6	940	-0.64%
2021/03/31	3	65.70	14	65.74	66.00	-11	907	-1.21%
2021/03/30	0	0.00	5	63.00	63.30	-5	806	-0.62%
2021/03/29	4	60.25	0	0.00	60.40	4	791	0.51%
2021/03/25	1	60.80	0	0.00	60.40	1	806	0.12%
2021/03/24	2	61.35	0	0.00	61.20	2	807	0.25%
2021/03/23	4	61.83	1	61.50	61.40	3	811	0.37%
2021/03/22	3	62.37	0	0.00	62.20	3	817	0.37%
2021/03/19	5	62.96	5	62.32	62.80	0	824	0.00%
2021/03/18	1	63.10	0	0.00	62.80	1	820	0.12%
2021/03/16	2	64.00	0	0.00	63.80	2	823	0.24%
2021/03/12	0	0.00	1	61.20	60.70	-1	812	-0.12%
2021/03/09	1	59.10	0	0.00	59.00	1	855	0.12%
2021/03/08	1	60.30	1	60.60	60.00	0	868	0.00%
2021/03/05	4	58.98	0	0.00	59.60	4	906	0.44%
2021/03/03	0	0.00	1	59.60	59.50	-1	1,038	-0.10%
2021/03/02	3	59.30	0	0.00	58.90	3	1,048	0.29%
2021/02/24	1	60.80	0	0.00	60.80	1	1,148	0.09%
2021/02/23	0	61.00	3	60.37	60.50	-3	1,180	-0.25%
2021/02/22	0	0.00	11	60.85	60.70	-11	1,235	-0.89%
2021/02/19	2	59.40	16	60.11	60.30	-14	1,432	-0.98%
2021/02/18	0	0.00	4	59.60	59.60	-4	1,453	-0.28%
2021/02/17	0	0.00	1	57.40	57.50	-1	1,475	-0.07%
2021/02/05	2	56.30	0	0.00	56.10	2	1,521	0.13%
2021/02/02	11	55.43	13	55.45	55.30	-2	1,787	-0.11%
2021/01/29	2	57.30	1	57.00	56.40	1	1,859	0.05%
2021/01/28	13	58.23	3	58.40	57.90	10	1,865	0.54%
2021/01/27	1	58.80	0	0.00	59.00	1	1,874	0.05%
2021/01/26	2	59.10	1	59.30	58.70	1	1,908	0.05%
2021/01/25	1	58.60	2	59.40	59.20	-1	1,924	-0.05%
2021/01/21	2	57.70	1	59.90	58.10	1	1,944	0.05%
2021/01/20	8	61.39	8	60.18	59.50	0	1,947	0.00%
2021/01/19	3	62.43	0	0.00	62.30	3	1,939	0.15%
2021/01/18	3	62.90	2	63.10	62.80	1	1,943	0.05%
2021/01/15	5	65.34	0	0.00	64.50	5	1,937	0.26%
2021/01/14	2	66.70	2	66.40	66.20	0	1,922	0.00%
2021/01/13	4	66.53	0	0.00	65.90	4	1,888	0.21%
2021/01/08	2	66.00	5	66.20	65.90	-3	1,830	-0.16%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/25	2	65.00	0	0.00	64.70	2	1,888	0.11%
2020/12/23	1	63.90	0	0.00	64.20	1	1,949	0.05%
2020/12/21	2	65.10	0	0.00	64.80	2	1,992	0.10%
2020/12/11	0	0.00	2	64.15	64.20	-2	1,996	-0.10%
2020/12/08	2	66.10	0	0.00	66.50	2	2,009	0.10%
2020/12/07	2	65.35	1	66.00	65.60	1	2,012	0.05%
2020/12/03	6	68.07	2	68.90	67.60	4	2,007	0.20%
2020/12/02	4	68.03	1	68.00	68.10	3	2,007	0.15%
2020/12/01	2	68.40	4	68.25	68.30	-2	2,002	-0.10%
2020/11/30	6	68.98	3	68.97	69.40	3	1,983	0.15%
2020/11/27	1	68.10	0	0.00	68.40	1	1,910	0.05%
2020/11/25	2	65.85	2	64.90	65.00	0	1,858	0.00%
2020/11/24	2	67.10	3	67.13	66.40	-1	1,834	-0.05%
2020/11/23	0	0.00	6	67.97	67.90	-6	1,810	-0.33%
2020/11/20	0	0.00	1	69.30	68.40	-1	1,830	-0.05%
2020/11/19	0	0.00	6	68.78	69.10	-6	1,814	-0.33%
2020/11/18	9	68.97	16	68.33	68.50	-7	1,780	-0.39%
2020/11/17	0	0.00	5	65.60	64.40	-5	1,626	-0.31%
2020/11/16	5	64.90	1	65.30	64.90	4	1,688	0.24%
2020/11/13	7	64.86	9	63.79	64.50	-2	1,692	-0.12%
2020/11/12	10	64.34	4	65.85	65.70	6	1,655	0.36%
2020/11/11	2	62.30	1	62.50	62.30	1	1,453	0.07%
2020/11/10	8	62.09	0	0.00	62.20	8	1,449	0.55%
2020/11/09	1	61.80	2	60.80	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	1	60.80	59.60	-1	1,420	-0.07%
2020/11/05	1	58.40	0	0.00	58.10	1	1,415	0.07%
2020/11/04	1	57.80	0	0.00	57.80	1	1,420	0.07%
2020/11/02	2	55.30	3	55.23	55.00	-1	1,460	-0.07%
2020/10/29	2	57.40	5	57.00	56.70	-3	1,469	-0.20%
2020/10/28	0	0.00	1	59.40	57.60	-1	1,532	-0.07%
2020/10/27	0	0.00	4	59.48	59.00	-4	1,544	-0.26%
2020/10/22	1	60.40	1	61.60	60.60	0	1,630	0.00%
2020/10/20	1	61.60	0	0.00	61.60	1	1,700	0.06%
2020/10/14	0	0.00	1	64.20	63.40	-1	1,834	-0.05%
2020/10/13	0	0.00	1	62.60	62.50	-1	1,895	-0.05%
2020/10/08	0	0.00	7	64.56	64.20	-7	2,100	-0.33%
2020/10/07	2	64.75	0	0.00	64.80	2	2,129	0.09%
2020/10/06	2	65.15	0	0.00	65.40	2	2,178	0.09%
2020/09/28	2	59.65	1	59.10	59.80	1	2,769	0.04%
2020/09/25	0	0.00	3	59.00	56.20	-3	2,815	-0.11%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/18	3	65.07	0	0.00	64.70	3	2,996	0.10%
2020/09/14	6	64.63	0	0.00	65.00	6	3,082	0.19%
2020/09/10	4	63.25	1	63.70	63.70	3	3,116	0.10%
2020/09/07	1	65.10	0	0.00	63.80	1	3,194	0.03%
2020/09/03	0	0.00	2	68.80	67.20	-2	3,237	-0.06%
2020/08/26	0	0.00	1	69.00	69.00	-1	3,658	-0.03%
2020/08/25	3	66.63	0	0.00	66.80	3	3,637	0.08%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/18	6	76.88	0	0.00	75.60	6	3,805	0.16%
2020/08/14	0	0.00	1	75.20	76.10	-1	3,873	-0.03%
2020/08/13	1	75.10	0	0.00	75.10	1	3,893	0.03%
2020/08/11	1	76.60	0	0.00	76.00	1	3,950	0.03%
2020/08/07	0	0.00	2	80.40	79.50	-2	4,125	-0.05%
2020/08/06	2	79.30	1	77.40	77.40	1	4,122	0.02%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	0	0.00	1	78.90	78.30	-1	4,217	-0.02%
2020/08/03	1	78.90	10	78.86	78.40	-9	4,296	-0.21%
2020/07/31	5	81.00	0	0.00	82.00	5	4,366	0.11%
2020/07/30	7	79.49	2	80.35	81.10	5	4,442	0.11%
2020/07/29	0	0.00	1	77.50	78.90	-1	4,670	-0.02%
2020/07/28	2	80.50	0	0.00	77.00	2	4,731	0.04%
2020/07/27	6	80.73	1	80.90	80.10	5	4,772	0.10%
2020/07/24	0	0.00	5	81.60	82.00	-5	4,999	-0.10%
2020/07/23	1	83.90	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	84.70	0	0.00	85.10	1	5,504	0.02%
2020/07/20	1	83.70	1	82.40	82.40	0	5,548	0.00%
2020/07/17	1	85.50	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	87.40	1	87.50	87.00	0	5,584	0.00%
2020/07/15	3	88.63	2	89.85	87.40	1	5,595	0.02%
2020/07/10	3	87.00	3	86.70	86.50	0	5,669	0.00%
2020/07/09	12	92.11	20	91.30	90.20	-8	5,663	-0.14%
2020/07/08	28	92.08	8	91.85	91.70	20	5,700	0.35%
2020/07/07	41	91.69	54	92.25	92.20	-13	5,743	-0.23%
2020/07/06	13	90.25	12	90.56	90.50	1	5,507	0.02%
2020/07/03	7	88.50	1	89.60	88.10	6	5,512	0.11%
2020/07/02	1	89.60	1	89.70	89.40	0	5,676	0.00%
2020/07/01	3	91.50	2	90.75	90.10	1	5,836	0.02%
2020/06/30	1	91.00	1	90.50	90.60	0	5,904	0.00%
2020/06/29	3	89.33	1	90.40	89.70	2	5,942	0.03%
2020/06/24	0	0.00	3	89.20	88.60	-3	5,986	-0.05%
2020/06/23	1	89.00	1	89.00	88.60	0	6,074	0.00%
2020/06/22	1	88.60	0	0.00	88.30	1	6,213	0.02%
2020/06/19	3	88.97	6	89.70	89.00	-3	6,400	-0.05%
2020/06/18	2	88.75	0	0.00	88.60	2	6,555	0.03%
2020/06/15	0	0.00	1	87.80	87.60	-1	7,043	-0.01%
2020/06/12	3	87.03	8	87.11	88.00	-5	7,310	-0.07%
2020/06/11	1	90.00	0	0.00	89.60	1	7,479	0.01%
2020/06/10	1	91.00	4	90.93	91.10	-3	7,712	-0.04%
2020/06/09	2	92.80	2	93.40	91.20	0	7,911	0.00%
2020/06/08	6	93.73	1	93.40	92.60	5	8,061	0.06%
2020/06/05	1	93.50	1	94.10	94.60	0	8,267	0.00%
2020/06/04	2	93.60	1	93.80	93.50	1	8,463	0.01%
2020/06/03	0	0.00	3	92.87	93.20	-3	8,549	-0.04%
2020/06/02	4	91.78	4	93.40	91.90	0	8,694	0.00%
2020/06/01	8	90.35	6	89.95	90.40	2	8,949	0.02%
2020/05/29	3	90.27	1	89.10	89.00	2	9,020	0.02%
2020/05/28	0	0.00	1	91.50	89.80	-1	9,091	-0.01%
2020/05/27	0	0.00	2	92.30	90.90	-2	9,238	-0.02%
2020/05/26	8	92.85	14	92.79	92.70	-6	9,535	-0.06%
2020/05/25	3	89.97	4	89.93	89.80	-1	9,889	-0.01%
2020/05/22	4	92.48	5	92.08	90.80	-1	10,018	-0.01%
2020/05/21	2	92.20	0	0.00	92.00	2	9,998	0.02%
2020/05/20	4	91.15	2	90.40	90.50	2	9,983	0.02%
2020/05/19	1	92.90	2	92.00	91.80	-1	9,972	-0.01%
2020/05/18	4	90.83	3	91.50	90.90	1	9,965	0.01%
2020/05/15	6	90.72	5	91.72	90.30	1	9,945	0.01%
2020/05/14	6	95.02	6	95.18	92.60	0	9,870	0.00%
2020/05/13	13	92.99	0	0.00	93.70	13	9,811	0.13%
2020/05/12	6	94.22	2	94.05	93.90	4	9,963	0.04%
2020/05/11	2	95.40	1	95.30	95.30	1	9,941	0.01%
2020/05/08	7	95.70	2	96.00	94.60	5	9,931	0.05%
2020/05/07	3	98.47	3	98.90	96.90	0	9,868	0.00%
2020/05/06	2	97.00	15	97.91	98.20	-13	9,762	-0.13%
2020/05/05	32	100.75	10	99.31	98.50	22	9,741	0.23%
2020/05/04	2	97.25	3	96.93	98.00	-1	9,542	-0.01%
2020/04/30	3	97.07	2	97.80	96.70	1	9,499	0.01%
2020/04/29	9	99.23	15	99.28	97.00	-6	9,497	-0.06%
2020/04/28	14	96.89	19	96.76	99.20	-5	9,332	-0.05%
2020/04/27	1	91.30	1	91.70	90.90	0	8,871	0.00%
2020/04/24	1	89.50	0	0.00	90.00	1	8,832	0.01%
2020/04/23	5	90.04	7	89.67	90.00	-2	8,807	-0.02%
2020/04/22	12	88.32	5	87.50	88.00	7	8,741	0.08%
2020/04/21	0	0.00	1	89.40	87.90	-1	8,709	-0.01%
2020/04/20	0	0.00	3	88.97	89.30	-3	8,631	-0.03%
2020/04/17	6	89.08	0	0.00	88.10	6	8,629	0.07%
2020/04/16	5	92.48	0	0.00	90.80	5	8,588	0.06%
2020/04/15	4	90.85	10	90.98	91.10	-6	8,512	-0.07%
2020/04/14	10	91.02	18	90.61	91.30	-8	8,509	-0.09%
2020/04/13	15	90.81	11	91.20	90.10	4	8,521	0.05%
2020/04/10	6	90.75	8	90.58	90.60	-2	8,423	-0.02%
2020/04/09	6	88.25	1	87.80	87.50	5	8,305	0.06%
2020/04/08	3	89.77	2	90.55	90.60	1	8,261	0.01%
2020/04/07	19	91.57	22	91.32	90.10	-3	8,198	-0.04%
2020/04/06	14	90.96	13	91.43	91.80	1	8,011	0.01%
2020/04/01	2	88.15	3	88.57	87.60	-1	7,877	-0.01%
2020/03/31	8	87.26	10	86.87	86.70	-2	7,985	-0.03%
2020/03/30	0	0.00	5	87.48	87.10	-5	7,973	-0.06%
2020/03/27	8	87.18	2	88.25	84.70	6	8,009	0.07%
2020/03/26	0	0.00	4	87.13	88.00	-4	8,005	-0.05%
2020/03/25	11	86.04	29	87.37	84.00	-18	7,898	-0.23%
2020/03/24	21	84.72	11	84.83	84.90	10	7,733	0.13%
2020/03/23	7	77.01	7	78.10	80.00	0	7,629	0.00%
2020/03/20	4	75.45	9	76.22	77.00	-5	7,849	-0.06%
2020/03/19	6	74.93	5	77.00	70.00	1	8,024	0.01%
2020/03/18	17	80.76	18	81.61	77.70	-1	7,779	-0.01%
2020/03/17	24	78.84	19	79.31	79.80	5	7,527	0.07%
2020/03/16	34	84.12	40	83.47	77.00	-6	7,345	-0.08%
2020/03/13	22	81.92	14	81.56	85.00	8	7,123	0.11%
2020/03/12	6	86.27	12	85.08	84.30	-6	6,970	-0.09%
2020/03/11	51	91.65	40	90.59	88.80	11	6,873	0.16%
2020/03/10	18	88.20	22	87.44	91.00	-4	6,670	-0.06%
2020/03/09	18	87.58	6	86.47	84.10	12	6,453	0.19%
2020/03/06	11	89.94	10	89.73	89.90	1	6,382	0.02%
2020/03/05	22	88.82	48	88.87	89.20	-26	6,342	-0.41%
2020/03/04	16	82.67	13	83.38	83.60	3	6,476	0.05%
2020/03/03	18	82.82	14	83.83	82.50	4	6,458	0.06%
2020/03/02	9	81.84	6	82.02	82.10	3	6,374	0.05%
2020/02/27	17	85.09	31	86.15	79.70	-14	6,266	-0.22%
2020/02/26	32	85.12	32	83.24	86.90	0	6,006	0.00%
2020/02/25	20	77.07	22	77.21	79.00	-2	5,555	-0.04%
2020/02/24	0	0.00	1	73.20	74.90	-1	5,443	-0.02%
2020/02/21	5	74.44	1	75.70	74.00	4	5,577	0.07%
2020/02/20	3	75.27	4	75.73	75.20	-1	5,588	-0.02%
2020/02/19	4	75.18	1	74.90	74.90	3	5,672	0.05%
2020/02/18	3	76.33	3	77.63	75.10	0	5,734	0.00%
2020/02/17	4	76.65	2	76.85	76.40	2	5,816	0.03%
2020/02/14	5	77.22	16	77.49	77.70	-11	5,862	-0.19%
2020/02/13	74	78.48	70	80.16	77.10	4	5,845	0.07%
2020/02/12	3	75.70	2	76.35	75.60	1	5,704	0.02%
2020/02/11	1	76.40	1	76.70	75.60	0	5,831	0.00%
2020/02/10	4	73.28	1	72.40	74.80	3	5,900	0.05%
2020/02/07	4	75.30	2	74.95	74.50	2	6,099	0.03%
2020/02/06	5	76.70	9	76.98	77.20	-4	6,246	-0.06%
2020/02/05	3	73.47	2	73.85	74.50	1	6,232	0.02%
2020/02/04	1	73.00	2	73.65	73.60	-1	6,302	-0.02%
2020/02/03	3	69.43	4	71.10	71.70	-1	6,414	-0.02%
2020/01/31	12	76.11	16	75.11	76.80	-4	6,410	-0.06%
2020/01/30	4	80.93	0	0.00	80.10	4	6,575	0.06%
2020/01/20	2	89.15	0	0.00	89.00	2	6,625	0.03%
2020/01/16	0	0.00	1	89.80	89.80	-1	6,887	-0.01%
2020/01/15	4	90.55	1	91.60	89.80	3	7,155	0.04%
2020/01/14	5	90.76	2	90.95	91.10	3	7,415	0.04%
2020/01/13	5	89.74	13	90.02	90.50	-8	7,440	-0.11%
2020/01/10	9	88.31	2	88.00	88.00	7	7,504	0.09%
2020/01/09	3	90.40	1	90.80	90.00	2	7,496	0.03%
2020/01/08	3	90.43	4	90.60	89.90	-1	7,601	-0.01%
2020/01/07	6	92.48	5	92.64	91.90	1	7,621	0.01%
2020/01/06	3	92.00	0	0.00	91.60	3	7,678	0.04%
2020/01/03	5	96.14	2	94.40	94.20	3	7,785	0.04%
2020/01/02	4	96.18	4	96.20	96.00	0	7,952	0.00%
2019/12/31	1	94.70	1	94.70	94.70	0	8,302	0.00%
2019/12/30	2	94.60	5	94.70	94.50	-3	8,535	-0.04%
2019/12/27	5	95.36	1	95.40	95.00	4	8,834	0.05%
2019/12/26	12	97.78	7	98.44	96.00	5	8,889	0.06%
2019/12/25	1	97.20	4	97.48	97.00	-3	8,756	-0.03%
2019/12/24	6	96.25	8	96.95	97.60	-2	8,898	-0.02%
2019/12/23	9	96.37	12	96.63	95.00	-3	8,878	-0.03%
2019/12/20	4	95.25	3	95.20	95.50	1	8,867	0.01%
2019/12/19	3	94.10	5	95.00	95.50	-2	8,965	-0.02%
2019/12/18	8	95.23	0	0.00	94.10	8	9,095	0.09%
2019/12/17	11	97.36	19	98.15	95.60	-8	9,503	-0.08%
2019/12/16	19	95.69	17	94.95	95.40	2	9,286	0.02%
2019/12/13	1	90.80	2	90.90	90.70	-1	9,183	-0.01%
2019/12/12	1	91.60	2	91.90	91.40	-1	9,402	-0.01%
2019/12/11	3	92.43	0	0.00	91.50	3	9,484	0.03%
2019/12/10	20	93.24	11	93.36	92.70	9	9,607	0.09%
2019/12/09	2	94.15	1	94.90	93.80	1	9,898	0.01%
2019/12/06	2	94.00	3	94.20	93.10	-1	9,987	-0.01%
2019/12/05	2	92.90	2	92.90	93.20	0	10,004	0.00%
2019/12/04	2	91.30	3	91.57	91.10	-1	10,187	-0.01%
2019/12/02	10	93.05	3	93.93	92.00	7	10,553	0.07%
2019/11/29	20	97.40	25	97.38	93.00	-5	10,837	-0.05%
2019/11/28	5	92.08	6	91.62	93.00	-1	10,567	-0.01%
2019/11/27	2	91.75	4	92.33	91.80	-2	10,976	-0.02%
2019/11/26	0	0.00	2	91.85	91.00	-2	11,262	-0.02%
2019/11/25	1	91.80	3	91.07	90.20	-2	11,385	-0.02%
2019/11/22	3	88.83	4	88.93	88.00	-1	11,524	-0.01%
2019/11/21	3	87.53	7	87.66	88.90	-4	11,884	-0.03%
2019/11/20	5	87.44	5	87.54	87.80	0	12,429	0.00%
2019/11/19	1	91.20	3	90.87	89.90	-2	12,550	-0.02%
2019/11/18	2	88.50	3	90.30	90.90	-1	12,826	-0.01%
2019/11/15	8	91.30	4	91.35	90.20	4	13,084	0.03%
2019/11/14	6	93.48	1	92.10	91.40	5	13,242	0.04%
2019/11/13	5	93.90	5	94.18	94.70	0	13,400	0.00%
2019/11/12	2	92.90	2	92.50	93.80	0	13,731	0.00%
2019/11/11	1	95.20	0	0.00	92.00	1	14,183	0.01%
2019/11/08	3	94.13	4	94.53	94.30	-1	14,793	-0.01%
2019/11/07	2	93.85	1	92.70	92.90	1	15,392	0.01%
2019/11/06	4	97.15	5	96.58	95.50	-1	15,765	-0.01%
2019/11/05	3	94.27	4	94.25	96.00	-1	15,825	-0.01%
2019/11/04	3	93.03	2	93.30	92.80	1	15,816	0.01%
2019/11/01	3	89.77	2	89.90	92.20	1	15,865	0.01%
2019/10/31	0	0.00	4	90.60	90.60	-4	15,969	-0.03%
2019/10/30	2	93.00	1	92.80	92.80	1	16,076	0.01%
2019/10/29	9	96.33	1	94.00	92.80	8	16,206	0.05%
2019/10/28	13	98.25	24	97.80	97.80	-11	16,139	-0.07%
2019/10/25	3	98.83	13	99.56	97.80	-10	16,135	-0.06%
2019/10/24	4	97.80	0	0.00	98.00	4	16,112	0.02%
2019/10/23	45	100.00	30	98.79	97.60	15	16,129	0.09%
2019/10/22	20	99.85	22	99.10	100.50	-2	16,011	-0.01%
2019/10/21	7	96.43	0	0.00	95.80	7	16,012	0.04%
2019/10/18	5	96.10	10	96.95	97.00	-5	16,083	-0.03%
2019/10/17	0	0.00	2	95.00	95.90	-2	16,075	-0.01%
2019/10/16	8	96.08	3	97.10	93.60	5	16,133	0.03%
2019/10/15	17	96.63	8	97.11	95.60	9	16,127	0.06%
2019/10/14	9	98.59	13	98.81	96.90	-4	16,236	-0.02%
2019/10/09	14	97.53	7	98.06	97.30	7	16,162	0.04%
2019/10/08	8	98.44	7	98.34	97.50	1	16,156	0.01%
2019/10/07	10	99.54	32	100.86	99.80	-22	16,067	-0.14%
2019/10/04	7	95.90	5	96.66	95.10	2	15,759	0.01%
2019/10/03	12	94.68	8	95.24	96.50	4	15,622	0.03%
2019/10/02	3	91.43	1	92.40	92.30	2	15,378	0.01%
2019/09/27	10	90.35	11	88.71	89.70	-1	15,448	-0.01%
2019/09/26	2	92.15	0	0.00	91.00	2	15,364	0.01%
2019/09/25	6	91.40	2	91.20	91.20	4	15,396	0.03%
2019/09/24	6	92.60	1	94.70	92.20	5	15,598	0.03%
2019/09/23	13	94.49	3	94.70	94.20	10	15,578	0.06%
2019/09/20	11	95.39	25	94.26	96.30	-14	15,538	-0.09%
2019/09/19	3	89.43	1	90.20	89.00	2	15,258	0.01%
2019/09/18	2	85.40	20	88.35	89.20	-18	15,388	-0.12%
2019/09/17	15	88.07	3	88.67	86.60	12	15,311	0.08%
2019/09/16	5	90.54	6	91.03	90.40	-1	15,312	-0.01%
2019/09/12	4	91.53	4	91.08	91.00	0	15,693	0.00%
2019/09/11	14	91.04	8	90.29	91.30	6	15,835	0.04%
2019/09/10	13	90.32	11	89.87	88.60	2	15,670	0.01%
2019/09/09	8	91.28	9	91.09	91.10	-1	15,735	-0.01%
2019/09/06	12	92.52	6	93.50	91.00	6	15,763	0.04%
2019/09/05	3	92.03	4	91.05	93.30	-1	15,706	-0.01%
2019/09/04	13	90.36	14	90.81	90.40	-1	15,718	-0.01%
2019/09/03	4	92.15	2	92.60	89.70	2	15,971	0.01%
2019/09/02	2	93.40	5	92.82	94.10	-3	15,784	-0.02%
2019/08/30	7	95.54	1	101.50	94.10	6	15,603	0.04%
2019/08/29	14	102.00	13	102.62	104.50	1	15,310	0.01%
2019/08/28	2	98.50	4	98.55	99.50	-2	15,040	-0.01%
2019/08/27	10	100.05	10	99.15	98.70	0	14,919	0.00%
2019/08/26	10	99.35	6	98.47	96.50	4	14,827	0.03%
2019/08/23	26	100.93	27	101.14	102.50	-1	14,486	-0.01%
2019/08/22	4	92.50	10	92.73	95.00	-6	13,937	-0.04%
2019/08/21	15	83.77	13	83.06	86.40	2	13,830	0.01%
2019/08/20	13	85.60	12	86.31	83.60	1	13,650	0.01%
2019/08/19	5	83.90	6	83.67	84.00	-1	13,465	-0.01%
2019/08/16	6	83.30	5	82.66	84.00	1	13,304	0.01%
2019/08/15	18	82.30	10	82.06	82.60	8	13,138	0.06%
2019/08/14	16	82.10	22	81.54	83.00	-6	12,923	-0.05%
2019/08/13	18	76.46	15	76.95	78.80	3	12,624	0.02%
2019/08/12	24	71.65	18	71.74	73.10	6	12,124	0.05%
2019/08/08	3	66.40	52	66.45	69.30	-49	11,526	-0.43%
2019/08/07	11	63.06	6	63.08	63.00	5	11,283	0.04%
2019/08/06	17	59.28	20	60.17	62.00	-3	11,240	-0.03%
2019/08/05	15	60.58	2	60.80	59.50	13	11,145	0.12%
2019/08/02	18	61.06	16	62.14	60.90	2	11,223	0.02%
2019/08/01	3	65.07	26	64.04	63.90	-23	11,152	-0.21%
2019/07/31	1	58.40	23	61.24	62.90	-22	11,202	-0.20%
2019/07/30	20	60.50	1	59.30	58.80	19	11,277	0.17%
2019/07/29	7	63.40	8	63.48	62.90	-1	11,281	-0.01%
2019/07/26	6	63.22	5	63.42	62.80	1	11,471	0.01%
2019/07/25	17	62.35	4	62.55	62.80	13	11,385	0.11%
2019/07/24	15	61.79	18	62.29	62.60	-3	11,330	-0.03%
2019/07/23	25	61.69	22	62.18	61.10	3	11,231	0.03%
2019/07/22	3	58.67	61	58.72	59.50	-58	10,977	-0.53%
2019/07/19	26	57.52	17	57.82	57.60	9	10,913	0.08%
2019/07/18	13	57.68	13	57.76	57.30	0	10,868	0.00%
2019/07/17	14	59.17	34	59.62	59.10	-20	10,796	-0.19%
2019/07/16	36	62.03	12	63.03	61.50	24	10,708	0.22%
2019/07/15	0	0.00	2	63.10	64.00	-2	10,593	-0.02%
2019/07/12	5	62.64	9	63.94	63.00	-4	10,628	-0.04%
2019/07/11	12	63.16	11	63.23	62.90	1	10,841	0.01%
2019/07/10	1	61.50	9	61.48	61.50	-8	11,154	-0.07%
2019/07/09	20	60.51	4	60.33	59.80	16	11,151	0.14%
2019/07/08	2	61.65	3	62.90	62.00	-1	11,535	-0.01%
2019/07/05	12	63.09	13	63.52	62.50	-1	11,722	-0.01%
2019/07/04	38	62.08	35	61.73	61.30	3	11,745	0.03%
2019/07/03	18	63.61	2	63.50	63.20	16	11,991	0.13%
2019/07/02	65	65.27	53	66.69	64.80	12	12,050	0.10%
2019/07/01	40	65.02	27	65.84	64.80	13	12,119	0.11%
2019/06/28	12	62.04	14	62.34	61.80	-2	12,219	-0.02%
2019/06/27	7	62.17	3	62.50	62.00	4	12,399	0.03%
2019/06/26	12	62.00	11	62.40	62.70	1	12,304	0.01%
2019/06/25	14	62.16	11	62.33	61.20	3	12,128	0.02%
2019/06/24	2	60.50	2	59.85	61.10	0	11,920	0.00%
2019/06/21	54	61.76	6	61.50	61.10	48	11,847	0.41%
2019/06/20	14	62.06	40	62.27	63.40	-26	11,615	-0.22%
2019/06/19	11	58.90	18	58.48	58.50	-7	11,369	-0.06%
2019/06/18	7	59.06	3	57.30	56.70	4	11,234	0.04%
2019/06/17	10	59.40	8	59.56	60.10	2	11,231	0.02%
2019/06/14	6	58.03	17	58.12	58.70	-11	11,073	-0.10%
2019/06/13	20	58.59	10	58.25	58.00	10	10,957	0.09%
2019/06/12	33	58.03	14	57.51	59.00	19	10,794	0.18%
2019/06/11	26	56.80	19	57.25	57.50	7	10,554	0.07%
2019/06/10	4	52.10	25	53.98	54.80	-21	10,059	-0.21%
2019/06/06	3	48.95	37	49.29	49.90	-34	9,846	-0.35%
2019/06/05	66	48.78	35	48.76	48.15	31	9,730	0.32%
2019/06/04	4	47.08	2	47.75	46.80	2	9,586	0.02%
2019/06/03	5	47.48	0	0.00	46.90	5	9,617	0.05%
2019/05/31	12	46.92	12	48.85	48.70	0	9,743	0.00%
2019/05/30	1.1	46.57	4	47.08	47.20	-2.9	9,599	-0.03%
2019/05/29	4	46.35	5.1	46.06	46.30	-1.1	9,596	-0.01%
2019/05/28	0	0.00	2	47.00	47.50	-2	9,627	-0.02%
2019/05/27	37	47.49	17	47.46	46.75	20	9,734	0.21%
2019/05/24	10	48.73	13	49.06	48.90	-3	9,861	-0.03%
2019/05/23	0	0.00	1	48.20	47.50	-1	9,729	-0.01%
2019/05/22	17	49.44	11	49.52	49.35	6	9,720	0.06%
2019/05/21	4	49.54	10	48.80	50.70	-6	9,634	-0.06%
2019/05/20	4	48.46	36	46.98	47.90	-32	9,479	-0.34%
2019/05/17	4	51.93	4	52.18	50.50	0	9,331	0.00%
2019/05/16	24	57.08	16	56.91	54.50	8	9,202	0.09%
2019/05/15	24	56.61	39	56.88	57.50	-15	9,122	-0.16%
2019/05/14	34	54.83	20	55.43	55.50	14	8,926	0.16%
2019/05/10	4	52.95	7	54.29	54.00	-3	8,788	-0.03%
2019/05/09	12	55.16	1	54.00	54.30	11	8,664	0.13%
2019/05/08	10	56.01	14	56.77	57.50	-4	8,634	-0.05%
2019/05/07	14	58.14	10	58.04	55.00	4	8,405	0.05%
2019/05/06	13	60.30	10	62.09	58.60	3	8,198	0.04%
2019/05/03	13	61.36	18	61.38	62.50	-5	8,044	-0.06%
2019/05/02	5	63.28	4	62.93	63.60	1	7,822	0.01%
2019/04/30	13	61.27	2	60.40	62.00	11	7,819	0.14%
2019/04/29	2	58.90	0	0.00	58.70	2	7,862	0.03%
2019/04/26	0	0.00	2	61.10	61.30	-2	7,920	-0.03%
2019/04/25	2	59.50	1	62.00	60.00	1	7,981	0.01%
2019/04/19	1	60.70	8	64.38	60.70	-7	8,704	-0.08%
2019/04/18	15	64.38	22	62.95	63.80	-7	9,006	-0.08%
2019/04/17	38	62.66	16	62.13	66.90	22	9,317	0.24%
2019/04/16	31.1	61.13	46	61.35	62.00	-14.9	9,335	-0.16%
2019/04/15	3	56.20	24	57.12	58.60	-21	8,995	-0.23%
2019/04/12	12	51.06	39	52.36	53.30	-27	8,983	-0.30%
2019/04/11	17	51.37	1	50.00	49.40	16	8,634	0.19%
2019/04/10	5	48.31	29	48.26	48.35	-24	8,412	-0.29%
2019/04/09	65	48.90	68	48.01	49.60	-3	8,328	-0.04%
2019/04/08	5	45.10	18	47.10	48.15	-13	8,086	-0.16%
2019/04/03	3	43.02	8	43.52	43.80	-5	8,052	-0.06%
2019/04/02	8	42.35	9	42.58	43.55	-1	8,075	-0.01%
2019/04/01	6	39.25	10	38.94	39.70	-4	8,016	-0.05%
2019/03/29	1	36.45	6	36.78	36.10	-5	7,944	-0.06%
2019/03/28	1	37.00	7	37.33	36.30	-6	8,027	-0.07%
2019/03/27	1	36.50	0	0.00	37.05	1	8,119	0.01%
2019/03/25	4	35.40	1	35.70	35.30	3	8,446	0.04%
2019/03/22	3	37.68	2	37.50	36.55	1	8,669	0.01%
2019/03/21	88	36.68	2	36.48	36.95	86	8,582	1.00%
2019/03/20	0	0.00	20	35.73	35.55	-20	8,619	-0.23%
2019/03/19	0	0.00	2	34.25	34.30	-2	8,513	-0.02%
2019/03/18	2	33.70	0	0.00	34.20	2	8,445	0.02%
2019/03/13	2	33.90	0	0.00	33.65	2	8,426	0.02%
2019/03/08	4	33.95	4	33.95	33.95	0	8,430	0.00%
2019/03/07	2	34.15	35	34.27	33.40	-33	8,379	-0.39%
2019/03/06	30	35.80	1	35.75	35.00	29	8,268	0.35%
2019/03/05	0	0.00	15	34.95	34.90	-15	8,060	-0.19%
2019/02/27	11	35.50	0	0.00	35.50	11	7,976	0.14%
2019/02/26	20	37.64	14	37.04	36.00	6	7,885	0.08%
2019/02/25	11	37.11	13	36.30	37.50	-2	7,609	-0.03%
2019/02/22	7	34.34	5	34.51	34.10	2	7,341	0.03%
2019/02/21	20	34.44	34	34.36	34.15	-14	7,289	-0.19%
2019/02/20	0	0.00	1	33.70	33.70	-1	7,201	-0.01%
2019/02/19	7	33.81	0	0.00	33.70	7	7,169	0.10%
2019/02/18	18	34.15	1	34.10	34.20	17	7,134	0.24%
2019/02/15	2	33.05	19	33.13	33.15	-17	7,080	-0.24%
2019/02/14	4	34.06	15	34.38	33.80	-11	7,026	-0.16%
2019/02/13	2	33.88	0	0.00	33.60	2	6,930	0.03%
2019/02/12	9	35.23	2	35.45	34.80	7	6,873	0.10%
2019/02/11	22	33.66	3	34.35	35.10	19	6,773	0.28%
2019/01/30	3	33.65	2	33.65	33.30	1	6,671	0.01%
2019/01/29	4	33.00	42	34.22	32.70	-38	6,605	-0.58%
2019/01/25	28	35.27	3	35.68	35.20	25	6,386	0.39%
2019/01/24	14	34.90	15	34.83	34.80	-1	6,306	-0.02%
2019/01/23	1	34.90	5	34.85	35.00	-4	6,257	-0.06%
2019/01/22	23	35.52	3	34.57	34.70	20	6,203	0.32%
2019/01/21	20	35.03	20	35.30	35.30	0	6,119	0.00%
2019/01/18	5	36.73	15	36.98	36.20	-10	6,020	-0.17%
2019/01/16	6	37.55	84	37.21	37.25	-78	5,795	-1.35%
2019/01/15	10	37.57	6	37.20	38.35	4	5,643	0.07%
2019/01/14	4	36.86	3	37.35	37.15	1	5,462	0.02%
2019/01/11	18	35.99	1	35.60	36.10	17	5,073	0.34%
2019/01/10	4	35.13	5	35.39	35.85	-1	4,792	-0.02%
2019/01/09	7	35.54	62	35.80	34.90	-55	4,390	-1.25%
2019/01/08	33	32.81	7	33.83	34.95	26	3,940	0.66%
2019/01/07	3	31.75	2	31.58	31.80	1	3,550	0.03%
2019/01/04	10	28.75	4	28.81	29.50	6	3,422	0.18%
2019/01/03	57	31.05	4	32.43	30.10	53	3,335	1.59%
2019/01/02	2	31.45	4	31.55	31.70	-2	3,175	-0.06%
2018/12/28	7	31.49	4	31.94	31.40	3	3,122	0.10%
2018/12/27	5	31.75	6	31.97	32.00	-1	3,038	-0.03%
2018/12/26	2	32.83	4	32.15	31.20	-2	2,925	-0.07%
2018/12/25	7	32.69	2	33.25	32.10	5	2,824	0.18%
2018/12/24	5	34.68	61	34.68	35.25	-56	2,592	-2.16%
2018/12/22	10	33.50	10	32.94	33.40	0	2,312	0.00%
2018/12/21	58	30.68	5	30.80	31.85	53	2,188	2.42%
2018/12/20	5	30.30	0	0.00	29.85	5	2,085	0.24%
2018/12/19	2	30.40	5	31.57	31.85	-3	1,952	-0.15%
2018/12/18	5	30.79	4	31.00	31.05	1	1,724	0.06%
2018/12/17	5	30.25	3	29.72	29.80	2	1,532	0.13%
2018/12/14	0	0.00	2	29.70	29.95	-2	1,329	-0.15%
2018/12/13	44	28.88	44	28.63	28.90	0	1,149	0.00%
2018/12/11	1	23.80	0	0.00	23.95	1	870	0.11%
2018/12/10	3	23.65	0	0.00	23.65	3	868	0.35%
2018/12/07	2	23.95	0	0.00	23.95	2	862	0.23%
2018/12/06	2	24.65	2	24.50	24.35	0	837	0.00%
2018/12/03	0	0.00	2	22.70	23.00	-2	773	-0.26%
2018/10/31	0	0.00	1	21.10	21.20	-1	753	-0.13%
2018/10/30	1	20.75	0	0.00	20.85	1	763	0.13%
2018/10/29	0	0.00	1	21.20	21.35	-1	750	-0.13%
2018/10/15	2	20.95	0	0.00	20.90	2	715	0.28%
2018/10/04	2	23.30	2	23.85	23.20	0	647	0.00%
2018/10/03	1	24.40	1	25.20	24.15	0	632	0.00%
2018/10/01	6	24.02	6	24.21	24.35	0	572	0.00%
2018/09/28	11	23.67	11	23.71	24.35	0	511	0.00%
2018/09/27	0	0.00	7	22.42	22.70	-7	392	-1.78%
2018/09/26	1	21.45	0	0.00	20.65	1	355	0.28%
2018/09/25	1	21.70	0	0.00	21.70	1	345	0.29%
2018/09/21	4	21.79	4	21.99	22.20	0	331	0.00%
2018/09/20	2	20.60	4	21.83	22.05	-2	292	-0.68%
2018/09/10	0	0.00	4	19.75	20.10	-4	205	-1.95%
2018/09/07	4	20.09	0	0.00	19.90	4	191	2.08%
2018/09/03	0	0.00	1	19.80	20.10	-1	184	-0.54%
2018/08/27	0	0.00	2.1	18.73	18.75	-2.1	172	-1.20%
2018/08/22	1	18.30	0	0.00	18.30	1	158	0.63%
2018/08/14	0	0.00	1	18.65	18.55	-1	149	-0.67%
2018/08/07	1	19.30	0	0.00	19.10	1	129	0.77%
2018/06/22	0	0.00	1	22.70	22.35	-1	131	-0.76%
2018/06/21	0	0.00	2	23.13	22.30	-2	131	-1.52%
2018/06/20	3	22.65	0	0.00	22.65	3	133	2.25%
2018/03/14	2	24.90	0	0.00	25.00	2	194	1.03%
2018/02/02	1	26.00	1	26.35	26.20	0	287	0.00%
2018/01/31	1	26.90	0	0.00	27.15	1	312	0.32%
2018/01/15	1	28.50	0	0.00	28.25	1	479	0.21%
2018/01/12	1	28.70	0	0.00	28.60	1	527	0.19%
2018/01/11	2	28.78	0	0.00	28.45	2	571	0.35%
2018/01/09	1	29.25	0	0.00	29.25	1	664	0.15%
2018/01/03	1	29.05	2	29.48	29.50	-1	686	-0.15%
2018/01/02	2	29.05	1	29.45	29.15	1	685	0.15%