泰碩 (3338)-日盛-大墩券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	47.30	1	47.40	47.30	0	921	0.00%
2023/03/30	0	0.00	1	48.20	47.00	-1	875	-0.11%
2023/03/29	22	47.80	0	0.00	47.30	22	815	2.70%
2023/03/28	8	48.87	5	46.78	45.25	3	700	0.43%
2023/03/27	3	43.72	7	45.09	46.85	-4	549	-0.73%
2023/03/24	0	0.00	1	42.60	42.60	-1	461	-0.22%
2023/03/23	2	43.45	0	0.00	43.60	2	431	0.46%
2023/03/22	0	0.00	1	40.20	41.40	-1	291	-0.34%
2023/03/02	0	0.00	1	37.40	37.25	-1	209	-0.48%
2023/02/22	1	35.30	0	0.00	35.60	1	188	0.53%
2023/02/20	0	0.00	1	36.80	36.50	-1	183	-0.54%
2023/02/16	0	0.00	2	35.18	35.15	-2	170	-1.17%
2023/02/15	1	34.90	0	0.00	35.00	1	167	0.60%
2023/02/07	0	0.00	3	34.55	34.50	-3	152	-1.97%
2022/12/26	0	0.00	1	31.80	31.80	-1	173	-0.58%
2022/12/20	1	31.90	0	0.00	31.70	1	181	0.55%
2022/12/19	2	33.10	0	0.00	33.10	2	182	1.10%
2022/12/15	0	0.00	4	34.33	34.15	-4	184	-2.17%
2022/12/02	1	35.80	0	0.00	35.65	1	182	0.55%
2022/12/01	1	35.40	1	35.40	35.50	0	180	0.00%
2022/11/24	3	34.27	0	0.00	34.30	3	179	1.67%
2022/11/09	2	33.55	0	0.00	33.55	2	187	1.07%
2022/10/14	0	0.00	1	31.55	31.35	-1	203	-0.49%
2022/10/13	1	30.90	1	29.75	30.00	0	205	0.00%
2022/10/11	1	32.50	0	0.00	30.90	1	208	0.48%
2022/09/05	0	40.10	0	0.00	39.25	0	309	0.00%
2022/08/08	0	0.00	10	41.80	41.25	-10	312	-3.20%
2022/07/08	0	0.00	3	38.20	38.60	-3	352	-0.85%
2022/07/01	1	35.00	0	0.00	33.15	1	330	0.30%
2022/06/30	10	36.50	0	0.00	36.50	10	327	3.05%
2022/06/23	1	37.00	0	0.00	37.00	1	373	0.27%
2022/06/20	1	39.40	0	0.00	38.35	1	383	0.26%
2022/06/17	1	41.45	0	0.00	41.20	1	383	0.26%
2022/05/31	0	0.00	2	44.30	44.40	-2	518	-0.40%
2022/05/26	1	43.10	2	44.08	43.05	-1	576	-0.17%
2022/05/25	0	43.40	0	0.00	43.40	0	590	0.01%
2022/05/16	0	0.00	2	42.65	41.75	-2	848	-0.24%
2022/05/11	2	42.45	0	0.00	42.05	2	983	0.20%
2022/05/09	0	0.00	10	41.60	41.60	-10	1,258	-0.79%
2022/05/06	0	0.00	1	43.80	43.65	-1	1,636	-0.06%
2022/04/28	0	0.00	2	43.90	43.90	-2	1,916	-0.10%
2022/04/25	0	0.00	18	43.75	43.85	-18	2,277	-0.79%
2022/04/22	1	45.85	0	0.00	46.20	1	2,280	0.04%
2022/04/18	1	45.90	1	45.95	45.85	0	2,305	0.00%
2022/04/15	2	47.65	0	0.00	47.15	2	2,321	0.09%
2022/04/12	0	0.00	3	49.50	49.80	-3	2,358	-0.13%
2022/04/08	0	0.00	2	52.30	52.30	-2	2,388	-0.08%
2022/04/07	0	52.00	0	0.00	52.10	0	2,394	0.00%
2022/04/06	0	0.00	1	53.70	54.30	-1	2,414	-0.04%
2022/03/31	1	53.20	0	0.00	53.90	1	2,422	0.04%
2022/03/28	0	0.00	1	50.90	51.80	-1	2,507	-0.04%
2022/03/24	1	52.20	0	0.00	52.70	1	2,513	0.04%
2022/03/17	0	0.00	11	53.04	53.20	-11	2,578	-0.43%
2022/03/09	1	53.60	0	0.00	53.10	1	3,213	0.03%
2022/03/07	4	52.65	1	52.80	52.80	3	3,406	0.09%
2022/03/04	2	56.30	10	55.80	55.40	-8	3,446	-0.23%
2022/03/03	3	56.97	2	56.65	57.10	1	3,476	0.03%
2022/03/02	0	0.00	1	55.00	55.10	-1	3,510	-0.03%
2022/02/24	12	54.61	0	0.00	52.60	12	4,031	0.30%
2022/02/23	6	55.58	7	55.86	55.80	-1	4,017	-0.02%
2022/02/22	1	54.10	0	0.00	54.50	1	4,026	0.02%
2022/02/21	2	56.90	2	56.90	56.60	0	3,997	0.00%
2022/02/17	0	0.00	0.7	58.50	57.90	-0.7	3,961	-0.02%
2022/02/16	0	0.00	2	55.85	55.40	-2	3,851	-0.05%
2022/02/14	2	56.08	6	56.58	55.50	-4	3,910	-0.10%
2022/02/10	8.7	61.27	6	61.08	60.30	2.7	3,806	0.07%
2022/02/09	5.3	61.06	1	60.00	61.20	4.3	3,670	0.12%
2022/02/08	34	60.60	31	60.45	60.60	3	3,523	0.09%
2022/02/07	1	58.20	4	58.10	58.60	-3	3,143	-0.10%
2022/01/25	1	52.50	0	0.00	52.00	1	2,990	0.03%
2022/01/21	2	54.90	0	0.00	52.60	2	2,933	0.07%
2022/01/20	8	58.24	2	57.80	57.30	6	2,859	0.21%
2022/01/19	0	0.00	3	57.50	58.10	-3	2,699	-0.11%
2021/12/30	0	0.00	2	54.50	54.90	-2	2,313	-0.09%
2021/12/27	1	55.00	0	0.00	53.70	1	2,275	0.04%
2021/12/24	4	55.58	1	56.50	54.70	3	2,266	0.13%
2021/12/20	0	0.00	15	51.60	52.00	-15	2,143	-0.70%
2021/12/17	1	51.40	0	0.00	51.40	1	2,135	0.05%
2021/12/10	0.3	54.91	0	0.00	54.50	0.3	2,037	0.01%
2021/12/09	1.1	54.96	2	55.15	54.30	-0.9	2,018	-0.04%
2021/12/07	3	54.77	2	57.20	54.00	1	1,929	0.05%
2021/12/06	5.1	60.85	4	60.18	58.20	1.1	1,817	0.06%
2021/12/03	26	60.86	18.5	59.87	59.60	7.5	1,681	0.45%
2021/12/02	1	61.40	3	61.53	62.20	-2	1,365	-0.15%
2021/12/01	5	54.72	4	55.10	56.60	1	1,171	0.09%
2021/11/30	4	56.13	2	55.80	55.30	2	1,135	0.18%
2021/11/29	2	53.00	0	0.00	54.00	2	1,067	0.19%
2021/11/26	1	55.20	1	55.00	55.00	0	1,013	0.00%
2021/11/25	0	0.00	1	56.90	57.60	-1	944	-0.11%
2021/11/24	33	57.08	31	58.91	57.80	2	841	0.24%
2021/11/23	1	56.10	5	55.38	56.10	-4	527	-0.76%
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/11/19	1	45.60	1	45.50	46.40	0	365	0.00%
2021/11/16	1	43.80	0	0.00	43.80	1	335	0.30%
2021/11/12	2	44.95	1	45.85	45.40	1	324	0.31%
2021/11/11	1	46.15	2	46.20	46.60	-1	285	-0.35%
2021/11/04	1	40.50	0	0.00	40.65	1	224	0.45%
2021/09/17	0	0.00	2	41.20	41.15	-2	374	-0.53%
2021/08/25	0	0.00	2	42.80	43.90	-2	623	-0.32%
2021/08/24	2	42.15	0	0.00	42.20	2	630	0.32%
2021/08/05	0	0.00	1	50.10	49.40	-1	708	-0.14%
2021/07/29	0	0.00	2	51.35	51.30	-2	769	-0.26%
2021/07/28	1	51.40	1	50.30	51.10	0	772	0.00%
2021/07/23	0	0.00	2	52.55	52.10	-2	774	-0.26%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/15	1	54.20	1	53.90	53.90	0	805	0.00%
2021/07/08	2	54.50	2	54.00	54.00	0	944	0.00%
2021/06/30	1	52.40	1	52.30	51.80	0	995	0.00%
2021/06/25	2	53.20	1	52.60	52.40	1	1,146	0.09%
2021/06/23	1	53.00	0	0.00	53.60	1	1,137	0.09%
2021/06/21	3	55.30	0	0.00	55.00	3	1,095	0.27%
2021/06/18	1	53.40	1	54.40	54.70	0	1,008	0.00%
2021/06/07	0	0.00	9	49.29	49.00	-9	1,020	-0.88%
2021/06/02	0	0.00	14	49.80	49.60	-14	1,026	-1.36%
2021/05/31	0	0.00	1	48.45	48.70	-1	1,005	-0.10%
2021/05/28	0	0.00	5	46.85	46.80	-5	997	-0.50%
2021/05/12	3	45.00	0	0.00	45.00	3	979	0.31%
2021/05/11	1	49.90	1	50.00	50.00	0	957	0.00%
2021/05/10	5	55.60	0	0.00	55.40	5	937	0.53%
2021/05/06	1	56.80	0	0.00	55.50	1	934	0.11%
2021/05/05	0	0.00	1	56.50	56.10	-1	931	-0.11%
2021/05/03	1	59.00	0	0.00	58.50	1	922	0.11%
2021/04/27	5	61.50	0	0.00	61.50	5	941	0.53%
2021/04/26	9	62.32	6	62.62	62.10	3	938	0.32%
2021/04/22	2	62.70	0	0.00	62.10	2	957	0.21%
2021/04/21	2	64.70	1	64.50	64.20	1	968	0.10%
2021/04/20	0	0.00	3	64.90	65.10	-3	978	-0.31%
2021/04/16	2	65.45	0	0.00	65.40	2	1,025	0.20%
2021/04/15	3	66.20	0	0.00	66.30	3	1,053	0.28%
2021/04/14	6	66.50	10	66.52	67.50	-4	1,027	-0.39%
2021/04/13	2	63.35	11	65.35	65.70	-9	949	-0.95%
2021/04/12	6	63.78	0	0.00	63.70	6	958	0.63%
2021/04/09	3	64.03	12	64.10	64.00	-9	961	-0.94%
2021/04/08	9	64.78	7	65.00	64.60	2	967	0.21%
2021/04/06	1	64.80	0	0.00	64.70	1	953	0.10%
2021/04/01	2	65.75	2	65.35	65.60	0	940	0.00%
2021/03/31	10	65.30	4	65.73	66.00	6	907	0.66%
2021/03/22	1	62.30	0	0.00	62.20	1	817	0.12%
2021/03/18	2	62.90	1	62.90	62.80	1	820	0.12%
2021/03/16	7	63.54	2.8	63.22	63.80	4.2	823	0.51%
2021/03/15	0	0.00	1	61.30	61.00	-1	803	-0.12%
2021/03/12	3	60.80	1.2	61.51	60.70	1.8	812	0.22%
2021/03/11	1	60.70	1.2	61.16	61.00	-0.2	834	-0.03%
2021/03/10	0	0.00	1.1	60.80	60.50	-1.1	847	-0.13%
2021/03/09	0	0.00	3	59.70	59.00	-3	855	-0.35%
2021/03/08	0	0.00	1.2	60.76	60.00	-1.2	868	-0.14%
2021/03/03	0	0.00	0	60.90	59.50	0	1,038	0.00%
2021/03/02	1	60.10	1.4	59.85	58.90	-0.4	1,048	-0.04%
2021/02/26	2	60.65	1	61.80	60.30	1	1,078	0.09%
2021/02/24	0	0.00	1	60.90	60.80	-1	1,148	-0.09%
2021/02/23	2	60.00	0	0.00	60.50	2	1,180	0.17%
2021/02/22	2	60.55	1	60.70	60.70	1	1,235	0.08%
2021/02/19	1	59.70	0	0.00	60.30	1	1,432	0.07%
2021/02/18	0	0.00	2	59.55	59.60	-2	1,453	-0.14%
2021/02/05	0	0.00	1	56.30	56.10	-1	1,521	-0.07%
2021/02/04	0	0.00	1	55.40	56.40	-1	1,734	-0.06%
2021/02/03	5	55.30	0	0.00	55.30	5	1,749	0.29%
2021/02/02	1	55.30	1	55.30	55.30	0	1,787	0.00%
2021/01/29	1	56.40	0	0.00	56.40	1	1,859	0.05%
2021/01/21	0	0.00	4	58.83	58.10	-4	1,944	-0.21%
2021/01/20	2	59.85	0	0.00	59.50	2	1,947	0.10%
2021/01/19	1	62.20	0	0.00	62.30	1	1,939	0.05%
2021/01/18	1	62.70	0	0.00	62.80	1	1,943	0.05%
2021/01/15	1	64.40	6	65.17	64.50	-5	1,937	-0.26%
2021/01/14	4	66.55	3	66.60	66.20	1	1,922	0.05%
2021/01/13	1	65.90	2	66.20	65.90	-1	1,888	-0.05%
2021/01/12	12	66.61	19	66.40	65.10	-7	1,871	-0.37%
2021/01/11	3	65.57	0	0.00	65.50	3	1,826	0.16%
2021/01/08	1	65.90	0	0.00	65.90	1	1,830	0.05%
2021/01/06	0	0.00	1	64.00	64.30	-1	1,808	-0.06%
2021/01/05	4	65.10	19	65.21	65.60	-15	1,790	-0.84%
2020/12/31	2	62.60	2	62.60	62.30	0	1,770	0.00%
2020/12/30	3	63.37	0	0.00	63.30	3	1,771	0.17%
2020/12/29	7	63.90	0	0.00	63.80	7	1,808	0.39%
2020/12/28	9	64.29	0	0.00	64.10	9	1,877	0.48%
2020/12/22	1	64.20	0	0.00	64.00	1	1,983	0.05%
2020/12/21	10	65.40	0	0.00	64.80	10	1,992	0.50%
2020/12/15	0	0.00	1	65.00	64.40	-1	1,987	-0.05%
2020/12/11	0	0.00	1	64.00	64.20	-1	1,996	-0.05%
2020/12/10	0	0.00	1	65.10	65.70	-1	1,999	-0.05%
2020/12/09	1	67.50	17	67.26	66.70	-16	2,011	-0.80%
2020/12/08	0	0.00	1	66.80	66.50	-1	2,009	-0.05%
2020/12/07	14	65.75	2	65.50	65.60	12	2,012	0.60%
2020/12/04	6	66.83	0	0.00	66.80	6	2,002	0.30%
2020/12/03	0	0.00	2	67.95	67.60	-2	2,007	-0.10%
2020/12/02	2	68.00	0	0.00	68.10	2	2,007	0.10%
2020/12/01	3	68.17	0	0.00	68.30	3	2,002	0.15%
2020/11/30	7	68.99	2	68.85	69.40	5	1,983	0.25%
2020/11/27	10	66.11	10	68.00	68.40	0	1,910	0.00%
2020/11/25	0	0.00	2	64.85	65.00	-2	1,858	-0.11%
2020/11/24	1	67.00	3	68.10	66.40	-2	1,834	-0.11%
2020/11/20	2	68.40	1	68.40	68.40	1	1,830	0.05%
2020/11/19	5	68.42	3	68.40	69.10	2	1,814	0.11%
2020/11/18	22	67.70	16	68.31	68.50	6	1,780	0.34%
2020/11/16	5	64.80	6	64.82	64.90	-1	1,688	-0.06%
2020/11/13	1	63.70	1	64.50	64.50	0	1,692	0.00%
2020/11/12	9	65.84	8	65.68	65.70	1	1,655	0.06%
2020/11/11	1	62.90	0	0.00	62.30	1	1,453	0.07%
2020/11/09	1	60.90	0	0.00	61.80	1	1,435	0.07%
2020/10/27	0	0.00	2	59.10	59.00	-2	1,544	-0.13%
2020/10/23	0	0.00	1	61.50	61.00	-1	1,586	-0.06%
2020/10/16	1	61.10	3	61.50	60.70	-2	1,757	-0.11%
2020/10/15	2	62.30	0	0.00	62.30	2	1,791	0.11%
2020/10/05	3	65.17	3	64.73	65.70	0	2,251	0.00%
2020/09/30	0	0.00	2	61.00	61.10	-2	2,300	-0.09%
2020/09/29	3	60.83	2	60.50	60.30	1	2,440	0.04%
2020/09/28	1	59.50	0	0.00	59.80	1	2,769	0.04%
2020/09/25	2	57.00	0	0.00	56.20	2	2,815	0.07%
2020/09/17	2	64.80	2	65.35	65.00	0	3,012	0.00%
2020/09/02	0	0.00	1	67.50	67.40	-1	3,253	-0.03%
2020/09/01	1	67.40	0	0.00	66.90	1	3,325	0.03%
2020/08/27	0	0.00	1	67.40	67.20	-1	3,487	-0.03%
2020/08/26	1	69.20	1	69.00	69.00	0	3,658	0.00%
2020/08/24	1	68.70	0	0.00	67.20	1	3,693	0.03%
2020/08/21	0	0.00	2	66.55	67.30	-2	3,710	-0.05%
2020/08/20	3	67.80	2	66.10	65.40	1	3,746	0.03%
2020/08/18	0	0.00	0	76.00	75.60	0	3,805	0.00%
2020/08/17	2	76.80	0	0.00	76.30	2	3,839	0.05%
2020/08/14	0	0.00	1	75.80	76.10	-1	3,873	-0.03%
2020/08/13	0	0.00	1	75.20	75.10	-1	3,893	-0.03%
2020/08/12	1	77.70	1	75.90	76.10	0	3,914	0.00%
2020/08/11	0	0.00	1	76.00	76.00	-1	3,950	-0.03%
2020/08/10	3	78.60	1	78.60	78.30	2	4,018	0.05%
2020/08/07	2	80.05	0	0.00	79.50	2	4,125	0.05%
2020/08/05	1	78.60	1	78.60	78.60	0	4,167	0.00%
2020/08/04	1	78.00	5	78.48	78.30	-4	4,217	-0.09%
2020/08/03	11	78.69	8	78.44	78.40	3	4,296	0.07%
2020/07/31	2	81.00	0	0.00	82.00	2	4,366	0.05%
2020/07/30	0	0.00	3	81.20	81.10	-3	4,442	-0.07%
2020/07/28	2	80.60	2	79.10	77.00	0	4,731	0.00%
2020/07/27	4	80.68	0	0.00	80.10	4	4,772	0.08%
2020/07/24	1	81.50	0	0.00	82.00	1	4,999	0.02%
2020/07/22	3	85.23	0	0.00	85.10	3	5,504	0.05%
2020/07/21	6	84.73	1	84.00	84.70	5	5,508	0.09%
2020/07/20	0	0.00	4	82.60	82.40	-4	5,548	-0.07%
2020/07/17	9	85.54	5	84.50	84.40	4	5,552	0.07%
2020/07/16	10	87.18	11	87.27	87.00	-1	5,584	-0.02%
2020/07/15	17	89.36	14	87.89	87.40	3	5,595	0.05%
2020/07/14	0	0.00	4	86.80	87.50	-4	5,562	-0.07%
2020/07/13	2	86.75	0	0.00	86.50	2	5,645	0.04%
2020/07/10	6	87.22	2	87.10	86.50	4	5,669	0.07%
2020/07/09	12	91.46	7	90.89	90.20	5	5,663	0.09%
2020/07/08	5	90.90	3	91.30	91.70	2	5,700	0.04%
2020/07/07	3	92.70	15	92.22	92.20	-12	5,743	-0.21%
2020/07/06	1	88.90	3	90.30	90.50	-2	5,507	-0.04%
2020/07/03	3	88.67	0	0.00	88.10	3	5,512	0.05%
2020/07/02	9	89.87	0	0.00	89.40	9	5,676	0.16%
2020/07/01	0	0.00	1	91.40	90.10	-1	5,836	-0.02%
2020/06/30	0	0.00	10	90.40	90.60	-10	5,904	-0.17%
2020/06/22	27	88.93	26	88.63	88.30	1	6,213	0.02%
2020/06/19	0	0.00	2	89.05	89.00	-2	6,400	-0.03%
2020/06/18	10	88.70	3	88.70	88.60	7	6,555	0.11%
2020/06/16	1	89.20	1	88.90	90.20	0	6,780	0.00%
2020/06/15	1	88.40	0	0.00	87.60	1	7,043	0.01%
2020/06/12	2	87.80	2	87.10	88.00	0	7,310	0.00%
2020/06/11	6	90.48	7	89.73	89.60	-1	7,479	-0.01%
2020/06/10	2	91.30	1	91.10	91.10	1	7,712	0.01%
2020/06/09	1	93.20	4	91.20	91.20	-3	7,911	-0.04%
2020/06/08	7	93.19	3	93.57	92.60	4	8,061	0.05%
2020/06/05	2	93.05	1	94.50	94.60	1	8,267	0.01%
2020/06/04	8	94.63	9	93.72	93.50	-1	8,463	-0.01%
2020/06/03	4	93.03	3	93.13	93.20	1	8,549	0.01%
2020/06/02	9	93.38	9	93.98	91.90	0	8,694	0.00%
2020/06/01	0	0.00	1	89.80	90.40	-1	8,949	-0.01%
2020/05/29	1	89.00	0	0.00	89.00	1	9,020	0.01%
2020/05/28	2	90.70	4	91.15	89.80	-2	9,091	-0.02%
2020/05/26	8	91.60	6	91.55	92.70	2	9,535	0.02%
2020/05/22	1	92.80	6	92.40	90.80	-5	10,018	-0.05%
2020/05/21	4	91.58	3	91.70	92.00	1	9,998	0.01%
2020/05/19	1	91.90	1	92.10	91.80	0	9,972	0.00%
2020/05/18	2	91.60	4	92.08	90.90	-2	9,965	-0.02%
2020/05/15	15	90.69	7	90.51	90.30	8	9,945	0.08%
2020/05/14	6	93.82	0	0.00	92.60	6	9,870	0.06%
2020/05/13	2	93.55	1	93.30	93.70	1	9,811	0.01%
2020/05/11	2	95.60	2	95.50	95.30	0	9,941	0.00%
2020/05/08	6	96.35	2	94.70	94.60	4	9,931	0.04%
2020/05/07	12	98.38	9	97.66	96.90	3	9,868	0.03%
2020/05/06	4	96.90	3	98.07	98.20	1	9,762	0.01%
2020/05/05	43	100.47	49	99.90	98.50	-6	9,741	-0.06%
2020/05/04	3	97.03	13	97.68	98.00	-10	9,542	-0.10%
2020/04/30	15	97.41	15	97.05	96.70	0	9,499	0.00%
2020/04/29	32	99.04	28	98.54	97.00	4	9,497	0.04%
2020/04/28	24	97.64	15	98.13	99.20	9	9,332	0.10%
2020/04/27	7	91.13	12	90.92	90.90	-5	8,871	-0.06%
2020/04/23	2	90.25	0	0.00	90.00	2	8,807	0.02%
2020/04/22	1	87.90	1	88.30	88.00	0	8,741	0.00%
2020/04/21	1	90.30	1	88.60	87.90	0	8,709	0.00%
2020/04/17	6	89.32	17	89.66	88.10	-11	8,629	-0.13%
2020/04/16	2	91.20	2	91.40	90.80	0	8,588	0.00%
2020/04/15	3	91.63	12	90.82	91.10	-9	8,512	-0.11%
2020/04/14	9	91.00	10	91.02	91.30	-1	8,509	-0.01%
2020/04/13	30	92.00	22	91.34	90.10	8	8,521	0.09%
2020/04/10	21	91.00	16	90.21	90.60	5	8,423	0.06%
2020/04/09	13	88.96	14	88.64	87.50	-1	8,305	-0.01%
2020/04/08	4	90.35	3	90.20	90.60	1	8,261	0.01%
2020/04/07	25	92.22	8	90.28	90.10	17	8,198	0.21%
2020/04/06	20	90.43	21	90.60	91.80	-1	8,011	-0.01%
2020/04/01	6	88.32	4	88.65	87.60	2	7,877	0.03%
2020/03/31	2	88.30	1	88.00	86.70	1	7,985	0.01%
2020/03/30	6	87.68	4	87.50	87.10	2	7,973	0.03%
2020/03/27	4	87.60	5	86.54	84.70	-1	8,009	-0.01%
2020/03/26	5	85.38	5	85.90	88.00	0	8,005	0.00%
2020/03/25	4	88.90	8	87.24	84.00	-4	7,898	-0.05%
2020/03/24	12	85.25	8	85.80	84.90	4	7,733	0.05%
2020/03/23	1	77.20	11	78.88	80.00	-10	7,629	-0.13%
2020/03/20	4	75.88	6	76.27	77.00	-2	7,849	-0.03%
2020/03/19	8	73.84	14	72.97	70.00	-6	8,024	-0.07%
2020/03/18	19	81.21	18	82.33	77.70	1	7,779	0.01%
2020/03/17	21	79.12	20	79.22	79.80	1	7,527	0.01%
2020/03/16	30	82.42	38	80.86	77.00	-8	7,345	-0.11%
2020/03/13	11	79.25	19	77.23	85.00	-8	7,123	-0.11%
2020/03/12	20	84.41	5	84.76	84.30	15	6,970	0.22%
2020/03/11	7	91.76	27	89.24	88.80	-20	6,873	-0.29%
2020/03/10	53	88.12	32	87.92	91.00	21	6,670	0.31%
2020/03/09	9	85.50	2	85.35	84.10	7	6,453	0.11%
2020/03/06	5	89.72	6	89.97	89.90	-1	6,382	-0.02%
2020/03/05	8	88.90	16	89.51	89.20	-8	6,342	-0.13%
2020/03/03	6	84.72	16	84.53	82.50	-10	6,458	-0.15%
2020/03/02	29	82.20	19	81.46	82.10	10	6,374	0.16%
2020/02/27	21	83.43	20	81.74	79.70	1	6,266	0.02%
2020/02/26	27	85.57	46	83.81	86.90	-19	6,006	-0.32%
2020/02/25	5	77.56	5	78.12	79.00	0	5,555	0.00%
2020/02/24	2	73.60	2	73.40	74.90	0	5,443	0.00%
2020/02/20	2	75.55	0	0.00	75.20	2	5,588	0.04%
2020/02/17	1	76.90	0	0.00	76.40	1	5,816	0.02%
2020/02/14	22	77.74	8	77.30	77.70	14	5,862	0.24%
2020/02/13	7	77.51	6	78.87	77.10	1	5,845	0.02%
2020/02/12	1	76.60	1	76.20	75.60	0	5,704	0.00%
2020/02/11	9	75.61	9	75.78	75.60	0	5,831	0.00%
2020/02/10	10	75.10	14	74.35	74.80	-4	5,900	-0.07%
2020/02/07	9	75.22	8	74.45	74.50	1	6,099	0.02%
2020/02/06	7	75.97	7	75.96	77.20	0	6,246	0.00%
2020/02/04	1	73.50	1	74.20	73.60	0	6,302	0.00%
2020/02/03	5	71.64	8	72.19	71.70	-3	6,414	-0.05%
2020/01/31	5	75.50	6	76.70	76.80	-1	6,410	-0.02%
2020/01/30	0	0.00	21	80.50	80.10	-21	6,575	-0.32%
2020/01/16	1	90.30	1	89.80	89.80	0	6,887	0.00%
2020/01/14	0	0.00	1	90.70	91.10	-1	7,415	-0.01%
2020/01/13	2	90.00	1	89.00	90.50	1	7,440	0.01%
2020/01/10	3	88.33	2	90.50	88.00	1	7,504	0.01%
2020/01/09	14	90.39	0	0.00	90.00	14	7,496	0.19%
2020/01/08	24	90.13	2	90.10	89.90	22	7,601	0.29%
2020/01/07	6	92.55	5	92.42	91.90	1	7,621	0.01%
2020/01/06	9	91.79	10	91.73	91.60	-1	7,678	-0.01%
2020/01/03	3	95.03	2	94.00	94.20	1	7,785	0.01%
2020/01/02	0	0.00	2	96.20	96.00	-2	7,952	-0.03%
2019/12/31	1	94.60	0	0.00	94.70	1	8,302	0.01%
2019/12/27	0	0.00	2	95.30	95.00	-2	8,834	-0.02%
2019/12/26	29	98.54	24	97.03	96.00	5	8,889	0.06%
2019/12/25	9	97.71	10	97.13	97.00	-1	8,756	-0.01%
2019/12/24	15	97.15	16	96.73	97.60	-1	8,898	-0.01%
2019/12/23	7	96.49	7	96.84	95.00	0	8,878	0.00%
2019/12/20	3	94.90	3	95.63	95.50	0	8,867	0.00%
2019/12/19	1	95.30	34	95.20	95.50	-33	8,965	-0.37%
2019/12/18	5	95.30	21	95.95	94.10	-16	9,095	-0.18%
2019/12/17	33	97.82	59	96.98	95.60	-26	9,503	-0.27%
2019/12/16	78	95.89	72	95.55	95.40	6	9,286	0.06%
2019/12/13	3	90.73	2	91.20	90.70	1	9,183	0.01%
2019/12/12	16	91.93	4	91.75	91.40	12	9,402	0.13%
2019/12/11	19	91.83	15	91.36	91.50	4	9,484	0.04%
2019/12/10	12	93.15	13	93.02	92.70	-1	9,607	-0.01%
2019/12/09	7	94.23	11	94.72	93.80	-4	9,898	-0.04%
2019/12/06	9	94.07	15	93.84	93.10	-6	9,987	-0.06%
2019/12/05	4	92.40	8	92.56	93.20	-4	10,004	-0.04%
2019/12/04	3	91.03	3	91.43	91.10	0	10,187	0.00%
2019/12/03	10	91.22	6	91.10	90.80	4	10,373	0.04%
2019/12/02	9	91.78	59	92.31	92.00	-50	10,553	-0.47%
2019/11/29	78	97.35	51	97.65	93.00	27	10,837	0.25%
2019/11/28	5	92.70	28	92.17	93.00	-23	10,567	-0.22%
2019/11/27	13	92.56	2	92.15	91.80	11	10,976	0.10%
2019/11/26	10	91.68	5	91.74	91.00	5	11,262	0.04%
2019/11/25	23	90.83	4	90.80	90.20	19	11,385	0.17%
2019/11/22	3	89.40	2	88.85	88.00	1	11,524	0.01%
2019/11/21	12	87.85	9	88.06	88.90	3	11,884	0.03%
2019/11/20	14	87.41	15	87.01	87.80	-1	12,429	-0.01%
2019/11/19	5	90.42	14	90.16	89.90	-9	12,550	-0.07%
2019/11/18	11	89.75	8	89.71	90.90	3	12,826	0.02%
2019/11/15	32	91.41	27	90.33	90.20	5	13,084	0.04%
2019/11/14	18	92.29	15	92.03	91.40	3	13,242	0.02%
2019/11/13	7	94.24	7	94.20	94.70	0	13,400	0.00%
2019/11/12	8	92.90	8	93.48	93.80	0	13,731	0.00%
2019/11/11	12	93.39	12	92.72	92.00	0	14,183	0.00%
2019/11/08	8	93.96	11	93.82	94.30	-3	14,793	-0.02%
2019/11/07	7	93.53	39	93.00	92.90	-32	15,392	-0.21%
2019/11/06	53	97.99	34	97.41	95.50	19	15,765	0.12%
2019/11/05	38	95.81	9	95.84	96.00	29	15,825	0.18%
2019/11/04	7	92.76	5	92.60	92.80	2	15,816	0.01%
2019/11/01	15	90.86	14	91.97	92.20	1	15,865	0.01%
2019/10/31	7	90.76	13	90.70	90.60	-6	15,969	-0.04%
2019/10/30	6	92.95	2	93.40	92.80	4	16,076	0.02%
2019/10/29	13	97.15	14	93.31	92.80	-1	16,206	-0.01%
2019/10/28	5	98.64	45	98.58	97.80	-40	16,139	-0.25%
2019/10/25	26	99.35	0	0.00	97.80	26	16,135	0.16%
2019/10/24	8	98.24	62	97.76	98.00	-54	16,112	-0.34%
2019/10/23	47	98.67	72	98.18	97.60	-25	16,129	-0.15%
2019/10/22	69	98.70	39	98.95	100.50	30	16,011	0.19%
2019/10/21	2	96.20	0	0.00	95.80	2	16,012	0.01%
2019/10/18	14	96.91	3	97.50	97.00	11	16,083	0.07%
2019/10/17	15	95.15	14	95.27	95.90	1	16,075	0.01%
2019/10/16	21	96.76	17	93.38	93.60	4	16,133	0.02%
2019/10/15	4	96.08	9	96.34	95.60	-5	16,127	-0.03%
2019/10/14	23	98.58	33	97.48	96.90	-10	16,236	-0.06%
2019/10/09	13	97.71	25	97.73	97.30	-12	16,162	-0.07%
2019/10/08	12	99.25	25	98.53	97.50	-13	16,156	-0.08%
2019/10/07	49	100.80	32	101.14	99.80	17	16,067	0.11%
2019/10/04	33	97.30	38	95.94	95.10	-5	15,759	-0.03%
2019/10/03	38	94.72	24	95.70	96.50	14	15,622	0.09%
2019/10/02	4	92.20	3	91.03	92.30	1	15,378	0.01%
2019/10/01	5	91.08	10	89.60	91.50	-5	15,417	-0.03%
2019/09/27	12	89.66	11	90.26	89.70	1	15,448	0.01%
2019/09/26	2	92.30	2	91.90	91.00	0	15,364	0.00%
2019/09/25	8	91.15	8	91.40	91.20	0	15,396	0.00%
2019/09/24	4	94.63	2	93.80	92.20	2	15,598	0.01%
2019/09/23	7	94.93	5	94.90	94.20	2	15,578	0.01%
2019/09/20	21	95.05	24	95.04	96.30	-3	15,538	-0.02%
2019/09/19	4	89.20	4	89.25	89.00	0	15,258	0.00%
2019/09/18	5	88.30	8	87.55	89.20	-3	15,388	-0.02%
2019/09/17	47	87.08	60	87.70	86.60	-13	15,311	-0.08%
2019/09/16	9	90.68	0	0.00	90.40	9	15,312	0.06%
2019/09/12	2	90.60	1	91.00	91.00	1	15,693	0.01%
2019/09/11	11	88.34	14.1	89.02	91.30	-3.1	15,835	-0.02%
2019/09/10	12	90.97	10.1	89.58	88.60	2	15,670	0.01%
2019/09/09	1	91.00	1	91.00	91.10	0	15,735	0.00%
2019/09/06	10	93.30	15	92.40	91.00	-5	15,763	-0.03%
2019/09/05	14	91.40	14	92.11	93.30	0	15,706	0.00%
2019/09/04	22	90.50	11	90.25	90.40	11	15,718	0.07%
2019/09/03	38	89.69	36	88.95	89.70	2	15,971	0.01%
2019/09/02	9	92.60	17	91.28	94.10	-8	15,784	-0.05%
2019/08/30	16	99.72	67	99.70	94.10	-51	15,603	-0.33%
2019/08/29	27.1	102.92	15	103.30	104.50	12.1	15,310	0.08%
2019/08/28	8	99.75	9	99.20	99.50	-1	15,040	-0.01%
2019/08/27	24	99.38	25.1	99.51	98.70	-1.1	14,919	-0.01%
2019/08/26	39	99.73	18.1	98.96	96.50	20.9	14,827	0.14%
2019/08/23	139	101.72	54.3	101.74	102.50	84.8	14,486	0.59%	大買/
2019/08/22	21	93.21	8	93.58	95.00	13	13,937	0.09%
2019/08/21	14	84.29	20	83.68	86.40	-6	13,830	-0.04%
2019/08/20	32	86.29	52	85.12	83.60	-20	13,650	-0.15%
2019/08/19	18.1	83.87	12	83.87	84.00	6.1	13,465	0.05%
2019/08/16	21.1	82.96	30	83.09	84.00	-8.9	13,304	-0.07%
2019/08/15	28	83.14	28	82.76	82.60	0	13,138	0.00%
2019/08/14	40.2	82.05	106	82.53	83.00	-65.9	12,923	-0.51%	大賣/
2019/08/13	75.2	75.79	67	76.35	78.80	8.2	12,624	0.06%
2019/08/12	54	72.43	59	72.13	73.10	-5	12,124	-0.04%
2019/08/08	10	68.31	45	68.34	69.30	-35	11,526	-0.30%
2019/08/07	33	63.02	4	63.30	63.00	29	11,283	0.26%
2019/08/06	16	58.56	13	60.00	62.00	3	11,240	0.03%
2019/08/05	2	60.80	3	60.33	59.50	-1	11,145	-0.01%
2019/08/02	16	62.39	15	62.25	60.90	1	11,223	0.01%
2019/08/01	65	62.74	72	63.67	63.90	-7	11,152	-0.06%
2019/07/31	49	61.13	45	61.10	62.90	4	11,202	0.04%
2019/07/30	21	60.82	7	60.96	58.80	14	11,277	0.12%
2019/07/29	21	63.43	13	63.24	62.90	8	11,281	0.07%
2019/07/26	41	63.37	50	63.64	62.80	-9	11,471	-0.08%
2019/07/25	26	62.25	18	62.20	62.80	8	11,385	0.07%
2019/07/24	10	62.35	8	62.43	62.60	2	11,330	0.02%
2019/07/23	67	62.43	6	62.52	61.10	61	11,231	0.54%
2019/07/22	13	59.21	4	59.08	59.50	9	10,977	0.08%
2019/07/19	4	57.40	0	0.00	57.60	4	10,913	0.04%
2019/07/18	6	57.65	7	57.44	57.30	-1	10,868	-0.01%
2019/07/17	5	59.82	10	59.22	59.10	-5	10,796	-0.05%
2019/07/16	28	62.71	10	62.39	61.50	18	10,708	0.17%
2019/07/15	3	63.90	1	64.00	64.00	2	10,593	0.02%
2019/07/12	26	63.18	18	63.15	63.00	8	10,628	0.08%
2019/07/11	19	62.18	24	62.93	62.90	-5	10,841	-0.05%
2019/07/10	9	61.51	8	61.16	61.50	1	11,154	0.01%
2019/07/09	17	60.21	17	60.64	59.80	0	11,151	0.00%
2019/07/08	3	62.03	2	61.40	62.00	1	11,535	0.01%
2019/07/05	31	63.54	6	62.50	62.50	25	11,722	0.21%
2019/07/04	14	61.56	9	61.80	61.30	5	11,745	0.04%
2019/07/03	3	65.23	9	63.57	63.20	-6	11,991	-0.05%
2019/07/02	27	66.13	41	65.73	64.80	-14	12,050	-0.12%
2019/07/01	60	65.56	70	65.85	64.80	-10	12,119	-0.08%
2019/06/28	20	62.45	18	62.34	61.80	2	12,219	0.02%
2019/06/27	10	62.55	12	62.38	62.00	-2	12,399	-0.02%
2019/06/26	45	61.24	23	61.99	62.70	22	12,304	0.18%
2019/06/25	29	62.41	27	62.27	61.20	2	12,128	0.02%
2019/06/24	19	60.74	22	60.44	61.10	-3	11,920	-0.03%
2019/06/21	21	62.15	15	62.19	61.10	6	11,847	0.05%
2019/06/20	64	61.93	95	61.61	63.40	-31	11,615	-0.27%
2019/06/19	70	58.93	44	59.08	58.50	26	11,369	0.23%
2019/06/18	7	58.74	60	58.78	56.70	-53	11,234	-0.47%
2019/06/17	10	59.62	6	59.50	60.10	4	11,231	0.04%
2019/06/14	5	57.82	4	58.18	58.70	1	11,073	0.01%
2019/06/13	29	58.81	26	58.67	58.00	3	10,957	0.03%
2019/06/12	24	57.44	25	57.64	59.00	-1	10,794	-0.01%
2019/06/11	26	57.18	28	57.51	57.50	-2	10,554	-0.02%
2019/06/10	23	52.22	10	53.85	54.80	13	10,059	0.13%
2019/06/06	13	48.16	33	48.47	49.90	-20	9,846	-0.20%
2019/06/05	27	48.56	32	48.72	48.15	-5	9,730	-0.05%
2019/06/03	4	47.49	8	47.68	46.90	-4	9,617	-0.04%
2019/05/31	9	47.63	13	48.03	48.70	-4	9,743	-0.04%
2019/05/30	6	46.58	5	46.43	47.20	1	9,599	0.01%
2019/05/29	18	46.54	18	46.50	46.30	0	9,596	0.00%
2019/05/28	40	46.82	41	46.74	47.50	-1	9,627	-0.01%
2019/05/27	26	48.45	25	47.60	46.75	1	9,734	0.01%
2019/05/24	47	49.23	128	48.72	48.90	-81	9,861	-0.82%	大賣/
2019/05/23	15	48.12	21	48.05	47.50	-6	9,729	-0.06%
2019/05/22	53	49.69	20	50.08	49.35	33	9,720	0.34%
2019/05/21	22	49.86	20	50.28	50.70	2	9,634	0.02%
2019/05/20	65	48.35	24	48.53	47.90	41	9,479	0.43%
2019/05/17	30	52.01	24	52.13	50.50	6	9,331	0.06%
2019/05/16	15	56.91	14	57.34	54.50	1	9,202	0.01%
2019/05/15	46	56.27	23	56.28	57.50	23	9,122	0.25%
2019/05/14	64	54.16	53	54.93	55.50	11	8,926	0.12%
2019/05/13	9	52.89	7	53.51	52.10	2	8,773	0.02%
2019/05/10	35	54.66	35	53.22	54.00	0	8,788	0.00%
2019/05/09	22	55.73	21	55.50	54.30	1	8,664	0.01%
2019/05/08	53	56.37	54	56.19	57.50	-1	8,634	-0.01%
2019/05/07	67	57.80	107	57.28	55.00	-40	8,405	-0.48%	大賣/
2019/05/06	53	61.22	52	61.47	58.60	1	8,198	0.01%
2019/05/03	111	62.57	82	62.55	62.50	29	8,044	0.36%	大買/
2019/05/02	9	63.89	5	62.54	63.60	4	7,822	0.05%
2019/04/30	9	61.64	0	0.00	62.00	9	7,819	0.12%
2019/04/29	0	0.00	1	61.80	58.70	-1	7,862	-0.01%
2019/04/26	1	61.30	1	59.40	61.30	0	7,920	0.00%
2019/04/25	4	60.95	2	61.50	60.00	2	7,981	0.03%
2019/04/22	0	0.00	1	61.80	60.80	-1	8,490	-0.01%
2019/04/19	11	64.56	3	61.80	60.70	8	8,704	0.09%
2019/04/18	2	65.90	5	65.32	63.80	-3	9,006	-0.03%
2019/04/17	72	62.40	72	63.23	66.90	0	9,317	0.00%
2019/04/16	57	61.35	54	61.17	62.00	3	9,335	0.03%
2019/04/15	3	56.37	1	58.60	58.60	2	8,995	0.02%
2019/04/12	94	51.67	85	51.71	53.30	9	8,983	0.10%
2019/04/11	30	50.71	35	50.67	49.40	-5	8,634	-0.06%
2019/04/10	13	48.13	10	48.36	48.35	3	8,412	0.04%
2019/04/09	22	48.35	19	48.88	49.60	3	8,328	0.04%
2019/04/08	37	46.77	30	47.06	48.15	7	8,086	0.09%
2019/04/03	10	43.12	49	42.98	43.80	-39	8,052	-0.48%
2019/04/02	54	41.75	5	43.04	43.55	49	8,075	0.61%
2019/04/01	1	38.50	11	38.03	39.70	-10	8,016	-0.12%
2019/03/29	3	36.80	3	37.10	36.10	0	7,944	0.00%
2019/03/27	10	36.33	12	36.56	37.05	-2	8,119	-0.02%
2019/03/26	10	36.00	10	35.87	36.20	0	8,275	0.00%
2019/03/25	0	0.00	1	35.35	35.30	-1	8,446	-0.01%
2019/03/22	25	38.22	11	38.00	36.55	14	8,669	0.16%
2019/03/21	7	36.92	9	36.85	36.95	-2	8,582	-0.02%
2019/03/20	10	35.56	7	35.50	35.55	3	8,619	0.03%
2019/03/19	11	34.74	11	35.01	34.30	0	8,513	0.00%
2019/03/18	1	34.15	1	33.90	34.20	0	8,445	0.00%
2019/03/15	0	0.00	1	34.25	33.80	-1	8,432	-0.01%
2019/03/14	1	33.65	10	33.70	33.45	-9	8,413	-0.11%
2019/03/13	5	33.85	5	34.00	33.65	0	8,426	0.00%
2019/03/12	2	34.10	11	33.35	33.80	-9	8,435	-0.11%
2019/03/11	0	0.00	7	33.82	34.10	-7	8,427	-0.08%
2019/03/08	12	33.90	5	33.62	33.95	7	8,430	0.08%
2019/03/07	17	34.52	20	34.58	33.40	-3	8,379	-0.04%
2019/03/06	9	35.76	10	36.12	35.00	-1	8,268	-0.01%
2019/03/05	4	35.09	12	34.87	34.90	-8	8,060	-0.10%
2019/03/04	7	34.96	5	35.05	35.00	2	8,032	0.02%
2019/02/27	1	35.35	1	35.75	35.50	0	7,976	0.00%
2019/02/26	48	37.31	45	36.69	36.00	3	7,885	0.04%
2019/02/25	92	35.90	63	36.18	37.50	29	7,609	0.38%
2019/02/21	12	34.32	14	34.24	34.15	-2	7,289	-0.03%
2019/02/20	2	33.70	2	33.50	33.70	0	7,201	0.00%
2019/02/19	1	33.80	0	0.00	33.70	1	7,169	0.01%
2019/02/14	5	34.30	5	34.40	33.80	0	7,026	0.00%
2019/02/13	3	33.65	3	33.80	33.60	0	6,930	0.00%
2019/02/12	6	35.04	6	35.32	34.80	0	6,873	0.00%
2019/02/11	1	34.65	3	34.47	35.10	-2	6,773	-0.03%
2019/01/30	15	33.36	8	33.43	33.30	7	6,671	0.10%
2019/01/29	63	33.28	91	32.83	32.70	-28	6,605	-0.42%
2019/01/28	39	35.37	34	35.37	34.80	5	6,478	0.08%
2019/01/25	15	35.49	12	35.59	35.20	3	6,386	0.05%
2019/01/24	8	34.70	44	34.59	34.80	-36	6,306	-0.57%
2019/01/23	33	34.73	32	34.91	35.00	1	6,257	0.02%
2019/01/22	17	35.02	20	35.09	34.70	-3	6,203	-0.05%
2019/01/21	15	35.42	5	35.22	35.30	10	6,119	0.16%
2019/01/18	37	36.99	17	37.01	36.20	20	6,020	0.33%
2019/01/17	23	36.49	22	36.57	36.60	1	5,891	0.02%
2019/01/16	14	37.15	24	37.50	37.25	-10	5,795	-0.17%
2019/01/15	31	37.20	38	37.38	38.35	-7	5,643	-0.12%
2019/01/14	51	37.59	40	37.39	37.15	11	5,462	0.20%
2019/01/11	23	35.69	23	36.02	36.10	0	5,073	0.00%
2019/01/10	22	34.70	37	35.34	35.85	-15	4,792	-0.31%
2019/01/09	81	35.32	35	35.50	34.90	46	4,390	1.05%
2019/01/08	72	34.37	82	33.76	34.95	-10	3,940	-0.25%
2019/01/07	40	31.27	45	31.36	31.80	-5	3,550	-0.14%
2019/01/04	14	28.77	8	29.15	29.50	6	3,422	0.18%
2019/01/03	26	31.28	22	30.94	30.10	4	3,335	0.12%
2019/01/02	4	31.44	15	31.33	31.70	-11	3,175	-0.35%
2018/12/28	11	31.28	11	31.26	31.40	0	3,122	0.00%
2018/12/27	10	31.90	10	32.00	32.00	0	3,038	0.00%
2018/12/26	17	31.84	23	31.78	31.20	-6	2,925	-0.21%
2018/12/25	11	33.71	12	34.18	32.10	-1	2,824	-0.04%
2018/12/24	35	34.61	33	34.62	35.25	2	2,592	0.08%
2018/12/22	12	32.88	11	33.05	33.40	1	2,312	0.04%
2018/12/21	5	30.05	9	31.17	31.85	-4	2,188	-0.18%
2018/12/20	16	31.16	11	31.30	29.85	5	2,085	0.24%
2018/12/19	18	31.41	15	31.49	31.85	3	1,952	0.15%
2018/12/18	1	30.65	12	30.63	31.05	-11	1,724	-0.64%
2018/12/17	87	29.92	57	30.01	29.80	30	1,532	1.96%
2018/12/14	24	29.12	28	29.45	29.95	-4	1,329	-0.30%
2018/12/13	50	27.66	51	27.99	28.90	-1	1,149	-0.09%
2018/12/12	0	0.00	2	26.30	26.30	-2	938	-0.21%
2018/12/07	4	24.11	0	0.00	23.95	4	862	0.46%
2018/12/06	19	23.77	0	0.00	24.35	19	837	2.27%
2018/12/05	3	23.50	0	0.00	24.20	3	809	0.37%
2018/10/30	0	0.00	4	21.30	20.85	-4	763	-0.52%
2018/10/29	7	20.93	6	20.69	21.35	1	750	0.13%
2018/10/26	2	20.00	1	19.75	20.00	1	743	0.13%
2018/10/25	2	19.40	0	0.00	19.55	2	739	0.27%
2018/09/28	11	23.72	12	23.85	24.35	-1	511	-0.20%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/09/21	1	21.85	0	0.00	22.20	1	331	0.30%
2018/09/07	2	19.80	2	20.00	19.90	0	191	0.00%
2018/08/28	0	0.00	1	19.00	19.55	-1	185	-0.54%
2018/08/22	0	0.00	3	18.37	18.30	-3	158	-1.90%
2018/04/13	1	22.00	0	0.00	22.00	1	126	0.79%
2018/04/09	0	0.00	1	22.40	22.40	-1	143	-0.69%
2018/01/05	1	29.80	1	29.95	30.00	0	674	0.00%
2018/01/04	0	0.00	7	29.95	30.00	-7	684	-1.02%