泰碩 (3338)-宏遠-館前券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股▲1.55%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	74.00	70.50	-1	4,646	-0.02%
2024/04/25	9	73.02	9	73.19	72.60	0	4,455	0.00%
2024/04/24	0	0.00	2	73.30	73.30	-2	4,192	-0.05%
2024/04/17	0	0.00	3	67.13	69.20	-3	3,961	-0.08%
2024/04/16	2	64.00	0.1	64.20	64.60	1.9	3,921	0.05%
2024/04/10	0	0.00	1	70.50	68.90	-1	4,013	-0.02%
2024/03/29	0	0.00	8	65.34	64.70	-8	4,465	-0.18%
2024/03/28	0	0.00	14	64.97	64.70	-14	4,449	-0.31%
2024/03/27	0	0.00	10	65.50	65.40	-10	4,455	-0.22%
2024/03/22	1	66.10	0	0.00	65.70	1	4,392	0.02%
2024/03/19	0.1	68.00	0	0.00	67.50	0.1	4,349	0.00%
2024/03/18	1	68.90	0	0.00	68.90	1	4,375	0.02%
2024/03/14	10	67.90	0	0.00	67.90	10	4,481	0.22%
2024/03/13	10.1	70.64	0	0.00	71.00	10.1	4,425	0.23%
2024/03/12	10	70.53	13	71.79	72.40	-3	4,272	-0.07%
2024/03/11	1	69.20	7	70.26	68.70	-6	4,134	-0.15%
2024/03/08	35	71.87	9	74.10	70.80	26	4,020	0.65%
2024/03/07	30.1	77.12	14	77.48	76.10	16.1	3,727	0.43%
2024/03/06	5	72.02	11	73.07	73.20	-6	3,062	-0.20%
2024/03/01	5	67.32	5	68.00	68.00	0	2,698	0.00%
2024/02/29	1	66.50	0	0.00	66.50	1	2,608	0.04%
2024/02/26	0	0.00	5	64.70	64.50	-5	2,555	-0.20%
2024/02/20	0.1	65.20	0	0.00	65.50	0.1	2,514	0.00%
2024/02/19	0.1	66.60	0	0.00	66.10	0.1	2,493	0.00%
2024/02/16	0	0.00	15	67.39	67.30	-15	2,461	-0.61%
2024/02/15	0	0.00	1	65.30	65.50	-1	2,388	-0.04%
2024/02/05	0.1	65.50	0	0.00	64.60	0.1	2,349	0.00%
2024/02/02	65.2	67.02	61	66.98	66.50	4.2	2,301	0.18%
2024/01/31	1	63.20	0	0.00	63.70	1	2,134	0.05%
2024/01/30	15	64.90	0	0.00	64.00	15	2,143	0.70%
2024/01/17	0	60.90	0	0.00	60.80	0	2,247	0.00%
2024/01/15	0	62.20	0	0.00	62.00	0	2,233	0.00%
2024/01/05	0	0.00	1	63.40	62.60	-1	2,195	-0.05%
2024/01/02	1	65.70	0	0.00	67.30	1	2,062	0.05%
2023/12/29	2	67.60	7	66.83	67.20	-5	1,996	-0.25%
2023/12/28	14	66.63	8	66.85	67.10	6	1,884	0.32%
2023/12/27	3	64.33	5	64.14	64.50	-2	1,600	-0.12%
2023/12/15	0	0.00	1	61.30	61.30	-1	2,052	-0.05%
2023/12/13	0	0.00	10	62.77	62.00	-10	2,071	-0.48%
2023/12/12	22	63.77	12	63.39	61.60	10	2,069	0.48%
2023/11/29	0	0.00	2	60.30	60.40	-2	2,495	-0.08%
2023/11/06	0	0.00	1	59.10	58.70	-1	3,149	-0.03%
2023/10/31	5	58.50	5	59.90	59.90	0	3,145	0.00%
2023/10/20	0	0.00	3	53.03	53.90	-3	4,390	-0.07%
2023/10/04	0	0.00	10	60.03	60.40	-10	6,663	-0.15%
2023/10/03	5	62.40	0	0.00	62.00	5	6,624	0.08%
2023/09/26	4	63.55	3	64.50	61.70	1	6,537	0.02%
2023/09/25	2	63.50	3	63.30	63.10	-1	6,438	-0.02%
2023/09/22	18	64.74	0	0.00	64.60	18	6,412	0.28%
2023/09/21	3	62.03	2	64.15	64.00	1	6,325	0.02%
2023/09/20	1	61.90	8	62.60	61.90	-7	6,229	-0.11%
2023/09/19	1	62.40	0	0.00	61.20	1	6,088	0.02%
2023/09/15	2	63.85	0	0.00	64.00	2	6,063	0.03%
2023/09/11	1	60.70	0	0.00	60.80	1	5,902	0.02%
2023/09/07	5	63.74	3	63.73	63.70	2	5,731	0.03%
2023/09/05	1	59.90	1	61.20	61.20	0	5,589	0.00%
2023/09/04	4	61.05	4	61.78	61.70	0	5,585	0.00%
2023/09/01	0	0.00	2	58.50	57.90	-2	5,481	-0.04%
2023/08/31	0	0.00	2	59.30	58.90	-2	5,493	-0.04%
2023/08/30	2	59.10	1	56.60	59.20	1	5,485	0.02%
2023/08/29	1	56.00	1	56.80	56.00	0	5,441	0.00%
2023/08/28	4	55.40	1	57.00	56.40	3	5,445	0.06%
2023/08/25	1	57.90	2	58.15	57.40	-1	5,449	-0.02%
2023/08/24	2	59.10	0	0.00	59.10	2	5,458	0.04%
2023/08/23	1	59.00	0	0.00	58.50	1	5,453	0.02%
2023/08/21	5	60.60	5	59.90	60.10	0	5,375	0.00%
2023/08/18	2	60.00	1	59.10	58.50	1	5,322	0.02%
2023/08/17	2	61.40	1	57.00	61.50	1	5,252	0.02%
2023/08/16	1	57.30	1	58.00	57.70	0	5,115	0.00%
2023/08/14	1	55.20	0	0.00	55.70	1	5,051	0.02%
2023/08/10	0	0.00	1	57.30	57.10	-1	4,973	-0.02%
2023/08/09	1	61.20	0	0.00	60.30	1	4,930	0.02%
2023/08/08	10	61.10	0	0.00	62.10	10	4,893	0.20%
2023/08/07	0	0.00	1	61.90	63.80	-1	4,845	-0.02%
2023/08/04	3	61.73	8	61.86	62.80	-5	4,785	-0.10%
2023/08/02	4	63.80	4	62.10	61.80	0	4,774	0.00%
2023/07/31	0	0.00	4	69.03	68.10	-4	4,908	-0.08%
2023/07/28	3	70.07	2	70.80	70.70	1	4,807	0.02%
2023/07/27	5	74.04	3	72.97	71.60	2	4,702	0.04%
2023/07/26	8	72.18	11	72.14	71.10	-3	4,455	-0.07%
2023/07/25	4	75.18	5	75.02	74.20	-1	4,307	-0.02%
2023/07/24	17	75.78	10	74.52	76.10	7	3,872	0.18%
2023/07/21	16	68.14	24	69.84	70.90	-8	3,203	-0.25%
2023/07/20	2	63.50	4	64.03	64.50	-2	2,530	-0.08%
2023/07/19	0	0.00	3	58.27	58.70	-3	2,430	-0.12%
2023/07/18	7	59.59	49	59.80	60.00	-42	2,310	-1.82%
2023/07/17	55	59.87	5	60.42	57.90	50	2,023	2.47%
2023/07/14	0	0.00	1	55.00	55.10	-1	1,750	-0.06%
2023/06/21	1	49.70	0	0.00	49.70	1	2,131	0.05%
2023/06/16	0	0.00	20	47.85	48.15	-20	2,301	-0.87%
2023/06/14	0	0.00	5	49.85	49.10	-5	2,283	-0.22%
2023/06/13	1	49.85	0	0.00	49.85	1	2,275	0.04%
2023/06/09	5	51.00	1	50.40	51.10	4	2,250	0.18%
2023/06/08	2	48.95	0	0.00	48.60	2	2,214	0.09%
2023/06/07	21	51.42	0	0.00	51.90	21	2,156	0.97%
2023/06/06	1	50.10	0	0.00	50.10	1	2,107	0.05%
2023/05/30	0	0.00	21	49.80	49.85	-21	1,993	-1.05%
2023/05/16	0	0.00	1	44.35	44.35	-1	1,822	-0.05%
2023/05/10	1	45.25	0	0.00	45.25	1	1,789	0.06%
2023/05/08	1	48.60	1	49.85	48.20	0	1,709	0.00%
2023/05/05	1	51.20	11	49.31	49.25	-10	1,625	-0.62%
2023/04/28	0	0.00	1.1	47.84	47.80	-1.1	1,366	-0.08%
2023/04/19	0.9	47.52	1	46.50	46.70	-0.1	1,206	-0.01%
2023/04/18	0.2	47.55	0	0.00	47.70	0.2	1,186	0.01%
2023/04/17	20	48.10	0	0.00	48.30	20	1,152	1.74%
2023/04/13	0	0.00	1	47.90	47.40	-1	1,063	-0.09%
2023/04/12	1	47.65	5	47.60	47.60	-4	1,029	-0.39%
2023/04/10	1	46.60	0	0.00	46.60	1	966	0.10%
2023/04/07	5	47.75	0	0.00	46.10	5	950	0.53%
2023/03/31	12	47.25	1	47.30	47.50	11	895	1.23%
2023/03/29	0	47.55	1	47.15	47.30	-1	815	-0.12%
2023/03/28	16	48.27	2	47.48	45.25	14	700	2.00%
2023/03/27	11	45.32	10	46.12	46.85	1	549	0.18%
2023/03/23	2	43.65	0	0.00	43.60	2	431	0.46%
2023/03/10	1	36.95	0	0.00	36.90	1	232	0.43%
2023/03/07	0	0.00	1	37.70	37.90	-1	221	-0.45%
2023/03/03	1	37.65	0	0.00	37.80	1	213	0.47%
2022/10/17	0	0.00	1	30.20	31.20	-1	201	-0.50%
2022/10/14	0	0.00	1	31.35	31.35	-1	203	-0.49%
2022/09/28	0	0.00	2	33.10	32.85	-2	244	-0.82%
2022/09/16	1	38.45	0	0.00	38.45	1	286	0.35%
2022/07/04	0	0.00	2	36.45	36.45	-2	338	-0.59%
2022/07/01	2	33.23	0	0.00	33.15	2	330	0.61%
2022/06/20	1	38.35	0	0.00	38.35	1	383	0.26%
2022/06/16	1	42.20	0	0.00	42.20	1	383	0.26%
2022/06/13	1	43.90	0	0.00	43.80	1	400	0.25%
2022/06/09	2	44.65	0	0.00	44.70	2	412	0.49%
2022/04/12	1	50.30	0	0.00	49.80	1	2,358	0.04%
2022/04/11	0	0.00	2	51.30	51.10	-2	2,371	-0.08%
2022/03/31	2	54.10	2	53.90	53.90	0	2,422	0.00%
2022/03/04	4	55.40	3	56.70	55.40	1	3,446	0.03%
2022/03/01	9	54.30	9	54.00	54.10	0	3,593	0.00%
2022/02/25	2	53.05	2	53.70	53.60	0	3,898	0.00%
2022/02/24	1	53.00	0	0.00	52.60	1	4,031	0.02%
2022/02/22	1	55.70	0	0.00	54.50	1	4,026	0.02%
2022/02/21	3	56.67	0	0.00	56.60	3	3,997	0.08%
2022/02/18	0	0.00	1	57.30	58.00	-1	3,982	-0.03%
2022/02/17	2	59.25	2	58.70	57.90	0	3,961	0.00%
2022/02/16	2	55.60	2	55.40	55.40	0	3,851	0.00%
2022/02/15	1	55.20	1	55.20	55.20	0	3,873	0.00%
2022/02/14	2	56.50	2	55.50	55.50	0	3,910	0.00%
2022/02/10	2	61.60	2	60.30	60.30	0	3,806	0.00%
2022/02/09	2	61.55	1	61.20	61.20	1	3,670	0.03%
2022/02/08	4	60.38	2	60.40	60.60	2	3,523	0.06%
2022/02/07	0	0.00	8	56.13	58.60	-8	3,143	-0.25%
2022/01/26	0	0.00	3	53.03	53.30	-3	3,006	-0.10%
2022/01/25	0	0.00	2	52.00	52.00	-2	2,990	-0.07%
2022/01/24	0	0.00	4	53.95	53.70	-4	2,971	-0.13%
2022/01/21	14	54.82	4	53.13	52.60	10	2,933	0.34%
2022/01/20	5	57.58	1	56.40	57.30	4	2,859	0.14%
2022/01/19	5	57.32	6	57.58	58.10	-1	2,699	-0.04%
2022/01/05	0	0.00	1	55.40	54.80	-1	2,383	-0.04%
2022/01/04	2	56.20	5	56.70	56.50	-3	2,360	-0.13%
2022/01/03	0	0.00	5	56.10	55.40	-5	2,334	-0.21%
2021/12/30	1	54.10	0	0.00	54.90	1	2,313	0.04%
2021/12/27	10	54.30	0	0.00	53.70	10	2,275	0.44%
2021/12/24	12	56.07	2	54.70	54.70	10	2,266	0.44%
2021/12/23	51	55.00	59	55.46	55.50	-8	2,210	-0.36%
2021/12/22	0	0.00	1	52.90	52.60	-1	2,156	-0.05%
2021/12/21	2	52.50	2	51.60	52.40	0	2,151	0.00%
2021/12/20	2	51.40	2	52.20	52.00	0	2,143	0.00%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/15	2	53.60	3	52.83	52.90	-1	2,108	-0.05%
2021/12/14	0	0.00	1	54.90	52.70	-1	2,094	-0.05%
2021/12/13	1	55.60	2	55.20	55.80	-1	2,064	-0.05%
2021/12/10	3	54.83	2	53.70	54.50	1	2,037	0.05%
2021/12/09	0	0.00	1	55.10	54.30	-1	2,018	-0.05%
2021/12/07	2	55.00	1	57.80	54.00	1	1,929	0.05%
2021/12/06	10	60.37	0	0.00	58.20	10	1,817	0.55%
2021/12/03	4	59.13	9	62.03	59.60	-5	1,681	-0.30%
2021/12/02	0	0.00	25	58.50	62.20	-25	1,365	-1.83%
2021/12/01	0	0.00	1	56.60	56.60	-1	1,171	-0.09%
2021/11/30	2	56.05	5	55.50	55.30	-3	1,135	-0.26%
2021/11/29	12	52.91	2	52.50	54.00	10	1,067	0.94%
2021/11/26	17	57.05	8	55.10	55.00	9	1,013	0.89%
2021/11/25	14	57.64	1	57.60	57.60	13	944	1.38%
2021/11/23	6	55.10	18	55.64	56.10	-12	527	-2.27%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	3	45.72	0	0.00	46.40	3	365	0.82%
2021/11/15	1	44.60	0	0.00	44.60	1	331	0.30%
2021/11/11	5	44.84	6	46.33	46.60	-1	285	-0.35%
2021/11/10	0	0.00	1	40.70	42.40	-1	224	-0.44%
2021/08/06	5	48.95	0	0.00	48.95	5	691	0.72%
2021/08/05	2	49.85	0	0.00	49.40	2	708	0.28%
2021/07/28	1	50.40	1	51.00	51.10	0	772	0.00%
2021/07/26	0	0.00	3	54.00	54.20	-3	781	-0.38%
2021/07/23	2	52.10	0	0.00	52.10	2	774	0.26%
2021/07/19	2	53.10	0	0.00	52.90	2	790	0.25%
2021/07/16	0	0.00	2	55.20	54.30	-2	811	-0.25%
2021/07/15	2	53.90	3	54.20	53.90	-1	805	-0.12%
2021/07/14	0	0.00	2	53.00	53.30	-2	804	-0.25%
2021/07/13	2	52.60	0	0.00	52.60	2	810	0.25%
2021/07/09	2	53.50	2	53.55	53.30	0	839	0.00%
2021/07/05	0	0.00	2	52.00	52.10	-2	962	-0.21%
2021/07/02	2	50.80	0	0.00	50.80	2	972	0.21%
2021/06/30	0	0.00	2	52.40	51.80	-2	995	-0.20%
2021/06/23	2	53.10	0	0.00	53.60	2	1,137	0.18%
2021/06/22	10	54.00	0	0.00	53.80	10	1,130	0.88%
2021/06/21	2	54.30	0	0.00	55.00	2	1,095	0.18%
2021/06/18	0	0.00	3	53.77	54.70	-3	1,008	-0.30%
2021/06/17	0	0.00	2	49.30	49.75	-2	957	-0.21%
2021/06/16	0	0.00	5	49.77	49.10	-5	965	-0.52%
2021/06/15	1	48.90	1	49.40	49.95	0	970	0.00%
2021/06/03	1	49.25	1	49.85	49.40	0	1,024	0.00%
2021/06/02	2	50.70	1	49.60	49.60	1	1,026	0.10%
2021/06/01	0	0.00	1	49.55	50.50	-1	1,012	-0.10%
2021/05/31	1	48.90	2	48.60	48.70	-1	1,005	-0.10%
2021/05/26	2	46.50	10	46.47	46.25	-8	1,004	-0.80%
2021/05/18	2	44.95	0	0.00	45.00	2	1,019	0.20%
2021/05/17	0	0.00	3	40.95	40.95	-3	1,010	-0.30%
2021/05/13	0	0.00	2	44.40	44.30	-2	996	-0.20%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/04/28	1	61.30	0	0.00	61.10	1	927	0.11%
2021/04/27	1	61.70	0	0.00	61.50	1	941	0.11%
2021/04/19	1	65.60	0	0.00	65.20	1	1,025	0.10%
2021/04/15	2	66.20	2	66.20	66.30	0	1,053	0.00%
2021/04/14	1	66.00	0	0.00	67.50	1	1,027	0.10%
2021/04/13	0	0.00	2	66.10	65.70	-2	949	-0.21%
2021/04/01	0	0.00	1	65.30	65.60	-1	940	-0.11%
2021/03/31	4	66.53	0	0.00	66.00	4	907	0.44%
2021/03/30	2	62.90	0	0.00	63.30	2	806	0.25%
2021/03/19	1	62.80	0	0.00	62.80	1	824	0.12%
2021/03/18	3	62.63	0	0.00	62.80	3	820	0.37%
2021/03/16	0	0.00	2	63.85	63.80	-2	823	-0.24%
2021/03/12	1	60.70	0	0.00	60.70	1	812	0.12%
2021/02/26	1	60.50	1	61.10	60.30	0	1,078	0.00%
2021/02/25	1	60.80	0	0.00	60.60	1	1,121	0.09%
2021/02/24	2	60.50	0	0.00	60.80	2	1,148	0.17%
2021/02/19	1	60.10	0	0.00	60.30	1	1,432	0.07%
2021/02/03	0	0.00	1	55.50	55.30	-1	1,749	-0.06%
2021/02/01	1	55.50	0	0.00	55.40	1	1,826	0.05%
2021/01/19	0	0.00	1	62.50	62.30	-1	1,939	-0.05%
2021/01/15	1	64.90	2	64.70	64.50	-1	1,937	-0.05%
2021/01/13	1	66.50	0	0.00	65.90	1	1,888	0.05%
2021/01/12	1	66.30	0	0.00	65.10	1	1,871	0.05%
2021/01/05	0	0.00	1	65.10	65.60	-1	1,790	-0.06%
2020/12/31	4	63.08	0	0.00	62.30	4	1,770	0.23%
2020/12/29	0	0.00	1	63.80	63.80	-1	1,808	-0.06%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/24	1	64.80	1	65.30	64.50	0	1,911	0.00%
2020/12/23	1	63.80	0	0.00	64.20	1	1,949	0.05%
2020/12/22	1	65.00	0	0.00	64.00	1	1,983	0.05%
2020/12/14	1	64.60	0	0.00	64.50	1	1,989	0.05%
2020/12/11	0	0.00	3	65.23	64.20	-3	1,996	-0.15%
2020/12/09	0	0.00	1	67.00	66.70	-1	2,011	-0.05%
2020/12/08	2	66.75	0	0.00	66.50	2	2,009	0.10%
2020/12/03	1	68.50	2	67.80	67.60	-1	2,007	-0.05%
2020/12/02	0	0.00	1	68.10	68.10	-1	2,007	-0.05%
2020/12/01	5	68.10	1	68.10	68.30	4	2,002	0.20%
2020/11/30	1	69.20	0	0.00	69.40	1	1,983	0.05%
2020/11/27	1	65.50	0	0.00	68.40	1	1,910	0.05%
2020/11/26	1	65.20	0	0.00	64.90	1	1,859	0.05%
2020/11/23	0	0.00	1	67.90	67.90	-1	1,810	-0.06%
2020/11/20	0	0.00	10	68.60	68.40	-10	1,830	-0.55%
2020/11/19	1	68.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	6	68.32	4	69.35	68.50	2	1,780	0.11%
2020/11/17	6	65.10	0	0.00	64.40	6	1,626	0.37%
2020/11/16	1	64.70	0	0.00	64.90	1	1,688	0.06%
2020/11/13	2	64.00	0	0.00	64.50	2	1,692	0.12%
2020/11/12	7	64.24	12	65.14	65.70	-5	1,655	-0.30%
2020/11/11	1	63.00	0	0.00	62.30	1	1,453	0.07%
2020/11/09	2	61.00	0	0.00	61.80	2	1,435	0.14%
2020/11/06	0	0.00	1	58.70	59.60	-1	1,420	-0.07%
2020/11/03	1	58.20	0	0.00	57.80	1	1,473	0.07%
2020/10/28	1	59.20	0	0.00	57.60	1	1,532	0.07%
2020/10/08	0	0.00	15	65.09	64.20	-15	2,100	-0.71%
2020/10/07	3	65.00	0	0.00	64.80	3	2,129	0.14%
2020/10/06	12	65.30	0	0.00	65.40	12	2,178	0.55%
2020/09/16	0	0.00	1	64.50	64.40	-1	3,024	-0.03%
2020/09/03	1	67.80	0	0.00	67.20	1	3,237	0.03%
2020/08/28	0	0.00	1	67.50	67.30	-1	3,448	-0.03%
2020/08/27	1	66.90	0	0.00	67.20	1	3,487	0.03%
2020/08/21	0	0.00	3	66.80	67.30	-3	3,710	-0.08%
2020/08/20	0	0.00	9	67.97	65.40	-9	3,746	-0.24%
2020/08/19	2	74.10	15	72.80	72.60	-13	3,790	-0.34%
2020/08/18	2	76.40	1	75.90	75.60	1	3,805	0.03%
2020/08/13	2	76.30	0	0.00	75.10	2	3,893	0.05%
2020/08/12	0	0.00	1	77.10	76.10	-1	3,914	-0.03%
2020/08/07	2	79.35	3	80.77	79.50	-1	4,125	-0.02%
2020/08/06	2	78.20	0	0.00	77.40	2	4,122	0.05%
2020/08/03	2	78.60	2	78.70	78.40	0	4,296	0.00%
2020/07/28	11	79.74	0	0.00	77.00	11	4,731	0.23%
2020/07/27	6	80.40	1	80.30	80.10	5	4,772	0.10%
2020/07/24	16	81.91	1	82.40	82.00	15	4,999	0.30%
2020/07/23	0	0.00	6	83.63	83.80	-6	5,474	-0.11%
2020/07/22	3	85.10	0	0.00	85.10	3	5,504	0.05%
2020/07/21	1	84.70	3	83.70	84.70	-2	5,508	-0.04%
2020/07/20	2	81.85	11	82.12	82.40	-9	5,548	-0.16%
2020/07/16	10	87.10	15	86.93	87.00	-5	5,584	-0.09%
2020/07/15	15	89.52	10	89.31	87.40	5	5,595	0.09%
2020/07/13	1	86.80	0	0.00	86.50	1	5,645	0.02%
2020/07/10	6	87.12	1	86.50	86.50	5	5,669	0.09%
2020/07/09	2	90.90	1	91.40	90.20	1	5,663	0.02%
2020/07/08	10	91.42	6	92.15	91.70	4	5,700	0.07%
2020/07/07	6	92.03	14	92.85	92.20	-8	5,743	-0.14%
2020/07/06	1	90.20	2	89.20	90.50	-1	5,507	-0.02%
2020/07/03	4	88.55	0	0.00	88.10	4	5,512	0.07%
2020/07/02	2	89.80	3	89.70	89.40	-1	5,676	-0.02%
2020/07/01	1	90.70	13	91.15	90.10	-12	5,836	-0.21%
2020/06/30	4	90.43	1	90.60	90.60	3	5,904	0.05%
2020/06/29	9	90.16	5	90.04	89.70	4	5,942	0.07%
2020/06/24	0	0.00	2	88.50	88.60	-2	5,986	-0.03%
2020/06/23	3	89.00	0	0.00	88.60	3	6,074	0.05%
2020/06/22	1	88.60	4	88.58	88.30	-3	6,213	-0.05%
2020/06/19	1	89.40	0	0.00	89.00	1	6,400	0.02%
2020/06/18	9	88.71	1	89.20	88.60	8	6,555	0.12%
2020/06/17	4	89.65	1	89.60	89.50	3	6,682	0.04%
2020/06/16	3	89.30	0	0.00	90.20	3	6,780	0.04%
2020/06/15	1	88.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	86.80	0	0.00	88.00	1	7,310	0.01%
2020/06/11	1	89.60	20	90.00	89.60	-19	7,479	-0.25%
2020/06/10	1	91.30	0	0.00	91.10	1	7,712	0.01%
2020/06/09	0	0.00	4	91.50	91.20	-4	7,911	-0.05%
2020/06/08	1	92.80	0	0.00	92.60	1	8,061	0.01%
2020/06/04	22	94.76	34	94.39	93.50	-12	8,463	-0.14%
2020/06/03	0	0.00	20	93.20	93.20	-20	8,549	-0.23%
2020/06/02	3	92.37	1	91.90	91.90	2	8,694	0.02%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	1	90.70	0	0.00	89.00	1	9,020	0.01%
2020/05/28	1	89.80	5	90.00	89.80	-4	9,091	-0.04%
2020/05/27	9	91.80	1	92.40	90.90	8	9,238	0.09%
2020/05/26	67	93.17	307	92.14	92.70	-240	9,535	-2.52%	大賣/鉅額交易
2020/05/25	0	0.00	1	89.90	89.80	-1	9,889	-0.01%
2020/05/22	6	92.40	6	91.68	90.80	0	10,018	0.00%
2020/05/21	2	91.85	1	91.60	92.00	1	9,998	0.01%
2020/05/20	4	90.55	1	90.70	90.50	3	9,983	0.03%
2020/05/18	1	91.20	1	90.90	90.90	0	9,965	0.00%
2020/05/15	1	90.40	7	93.36	90.30	-6	9,945	-0.06%
2020/05/14	21	95.05	32	93.98	92.60	-11	9,870	-0.11%
2020/05/13	1	93.70	8	94.34	93.70	-7	9,811	-0.07%
2020/05/12	10	93.89	0	0.00	93.90	10	9,963	0.10%
2020/05/11	7	95.54	1	95.40	95.30	6	9,941	0.06%
2020/05/08	4	95.95	1	95.60	94.60	3	9,931	0.03%
2020/05/07	6	98.70	0	0.00	96.90	6	9,868	0.06%
2020/05/06	1	97.60	0	0.00	98.20	1	9,762	0.01%
2020/05/05	15	100.68	9	101.50	98.50	6	9,741	0.06%
2020/05/04	1	95.10	3	97.13	98.00	-2	9,542	-0.02%
2020/04/30	5	96.98	0	0.00	96.70	5	9,499	0.05%
2020/04/29	3	98.30	1	98.40	97.00	2	9,497	0.02%
2020/04/28	9	97.60	23	96.73	99.20	-14	9,332	-0.15%
2020/04/27	7	90.80	6	90.98	90.90	1	8,871	0.01%
2020/04/24	1	89.80	1	89.50	90.00	0	8,832	0.00%
2020/04/23	14	89.71	5	89.02	90.00	9	8,807	0.10%
2020/04/21	0	0.00	3	88.83	87.90	-3	8,709	-0.03%
2020/04/17	0	0.00	2	91.15	88.10	-2	8,629	-0.02%
2020/04/16	4	92.08	3	90.80	90.80	1	8,588	0.01%
2020/04/14	6	91.17	4	90.23	91.30	2	8,509	0.02%
2020/04/10	7	90.30	14	91.21	90.60	-7	8,423	-0.08%
2020/04/09	2	89.55	1	87.50	87.50	1	8,305	0.01%
2020/04/08	3	90.20	4	90.50	90.60	-1	8,261	-0.01%
2020/04/07	4	90.75	14	91.56	90.10	-10	8,198	-0.12%
2020/04/06	10	91.50	6	90.22	91.80	4	8,011	0.05%
2020/04/01	2	89.00	2	87.40	87.60	0	7,877	0.00%
2020/03/31	1	87.50	0	0.00	86.70	1	7,985	0.01%
2020/03/30	5	87.00	2	87.25	87.10	3	7,973	0.04%
2020/03/27	5	88.40	6	87.93	84.70	-1	8,009	-0.01%
2020/03/26	1	87.20	4	86.43	88.00	-3	8,005	-0.04%
2020/03/25	5	88.22	4	88.05	84.00	1	7,898	0.01%
2020/03/24	3	84.57	1	83.90	84.90	2	7,733	0.03%
2020/03/23	3	77.23	5	76.82	80.00	-2	7,629	-0.03%
2020/03/20	4	74.58	10	76.19	77.00	-6	7,849	-0.08%
2020/03/19	9	71.81	2	74.10	70.00	7	8,024	0.09%
2020/03/18	5	80.08	8	79.13	77.70	-3	7,779	-0.04%
2020/03/17	5	78.38	5	77.44	79.80	0	7,527	0.00%
2020/03/16	5	85.22	20	84.81	77.00	-15	7,345	-0.20%
2020/03/13	24	77.41	4	80.45	85.00	20	7,123	0.28%
2020/03/12	10	84.89	9	83.27	84.30	1	6,970	0.01%
2020/03/11	3	92.23	2	91.80	88.80	1	6,873	0.01%
2020/03/10	9	87.11	13	87.49	91.00	-4	6,670	-0.06%
2020/03/09	7	85.29	0	0.00	84.10	7	6,453	0.11%
2020/03/06	1	90.40	11	89.88	89.90	-10	6,382	-0.16%
2020/03/05	4	88.38	6	89.25	89.20	-2	6,342	-0.03%
2020/03/03	12	84.77	23	83.57	82.50	-11	6,458	-0.17%
2020/03/02	13	82.34	8	82.23	82.10	5	6,374	0.08%
2020/02/27	25	85.94	38	86.36	79.70	-13	6,266	-0.21%
2020/02/26	218	84.41	18	84.03	86.90	200	6,006	3.33%	大買/鉅額交易
2020/02/25	11	77.24	13	78.03	79.00	-2	5,555	-0.04%
2020/02/24	1	73.00	0	0.00	74.90	1	5,443	0.02%
2020/02/21	2	74.50	1	74.00	74.00	1	5,577	0.02%
2020/02/20	0	0.00	1	75.40	75.20	-1	5,588	-0.02%
2020/02/19	0	0.00	5	75.00	74.90	-5	5,672	-0.09%
2020/02/18	1	76.80	1	77.10	75.10	0	5,734	0.00%
2020/02/17	0	0.00	1	76.50	76.40	-1	5,816	-0.02%
2020/02/14	5	77.70	1	78.40	77.70	4	5,862	0.07%
2020/02/13	8	79.38	9	79.21	77.10	-1	5,845	-0.02%
2020/02/12	0	0.00	10	76.40	75.60	-10	5,704	-0.18%
2020/02/11	19	76.15	5	76.18	75.60	14	5,831	0.24%
2020/02/07	0	0.00	2	75.80	74.50	-2	6,099	-0.03%
2020/02/06	2	76.50	0	0.00	77.20	2	6,246	0.03%
2020/02/04	1	73.60	0	0.00	73.60	1	6,302	0.02%
2020/01/31	5	76.40	2	77.40	76.80	3	6,410	0.05%
2020/01/16	0	0.00	1	90.00	89.80	-1	6,887	-0.01%
2020/01/15	6	90.97	0	0.00	89.80	6	7,155	0.08%
2020/01/10	4	88.23	4	87.93	88.00	0	7,504	0.00%
2020/01/09	4	90.15	1	90.20	90.00	3	7,496	0.04%
2020/01/08	3	89.97	2	89.50	89.90	1	7,601	0.01%
2020/01/07	4	92.70	3	92.17	91.90	1	7,621	0.01%
2020/01/06	0	0.00	3	91.67	91.60	-3	7,678	-0.04%
2020/01/03	5	95.62	7	95.14	94.20	-2	7,785	-0.03%
2020/01/02	0	0.00	1	95.70	96.00	-1	7,952	-0.01%
2019/12/26	5	98.42	1	96.70	96.00	4	8,889	0.04%
2019/12/25	5	96.78	0	0.00	97.00	5	8,756	0.06%
2019/12/24	0	0.00	7	97.26	97.60	-7	8,898	-0.08%
2019/12/23	8	96.68	1	96.30	95.00	7	8,878	0.08%
2019/12/20	2	95.30	1	95.50	95.50	1	8,867	0.01%
2019/12/19	0	0.00	7	93.97	95.50	-7	8,965	-0.08%
2019/12/18	1	94.10	7	95.16	94.10	-6	9,095	-0.07%
2019/12/17	10	97.31	19	98.96	95.60	-9	9,503	-0.09%
2019/12/16	14	95.08	4	94.80	95.40	10	9,286	0.11%
2019/12/13	0	0.00	11	91.15	90.70	-11	9,183	-0.12%
2019/12/12	1	91.80	3	92.13	91.40	-2	9,402	-0.02%
2019/12/10	1	94.30	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	95.00	19	94.50	93.80	-18	9,898	-0.18%
2019/12/06	5	94.10	3	93.93	93.10	2	9,987	0.02%
2019/12/05	17	93.08	0	0.00	93.20	17	10,004	0.17%
2019/12/04	1	90.80	1	91.10	91.10	0	10,187	0.00%
2019/12/03	13	91.15	24	91.02	90.80	-11	10,373	-0.11%
2019/12/02	12	91.97	19	92.88	92.00	-7	10,553	-0.07%
2019/11/29	36	95.13	9	96.40	93.00	27	10,837	0.25%
2019/11/28	3	92.90	15	91.57	93.00	-12	10,567	-0.11%
2019/11/27	5	91.94	2	92.40	91.80	3	10,976	0.03%
2019/11/26	6	91.03	11	91.41	91.00	-5	11,262	-0.04%
2019/11/25	1	91.00	5	91.70	90.20	-4	11,385	-0.04%
2019/11/22	4	88.53	4	88.90	88.00	0	11,524	0.00%
2019/11/21	5	88.74	0	0.00	88.90	5	11,884	0.04%
2019/11/20	8	87.15	1	88.10	87.80	7	12,429	0.06%
2019/11/18	4	89.98	3	89.43	90.90	1	12,826	0.01%
2019/11/15	1	90.20	3	91.00	90.20	-2	13,084	-0.02%
2019/11/14	6	93.22	9	91.49	91.40	-3	13,242	-0.02%
2019/11/13	3	94.67	3	94.03	94.70	0	13,400	0.00%
2019/11/12	1	92.80	0	0.00	93.80	1	13,731	0.01%
2019/11/11	3	94.13	4	92.50	92.00	-1	14,183	-0.01%
2019/11/08	6	94.42	7	93.83	94.30	-1	14,793	-0.01%
2019/11/07	3	94.43	9	93.70	92.90	-6	15,392	-0.04%
2019/11/06	16	97.25	11	97.13	95.50	5	15,765	0.03%
2019/11/05	21	94.74	4	95.85	96.00	17	15,825	0.11%
2019/11/04	4	93.15	5	92.86	92.80	-1	15,816	-0.01%
2019/11/01	30	89.92	30	90.67	92.20	0	15,865	0.00%
2019/10/31	4	92.18	5	90.48	90.60	-1	15,969	-0.01%
2019/10/30	2	93.00	1	92.70	92.80	1	16,076	0.01%
2019/10/29	8	97.00	5	91.82	92.80	3	16,206	0.02%
2019/10/28	8	98.31	6	98.10	97.80	2	16,139	0.01%
2019/10/25	10	98.72	10	98.61	97.80	0	16,135	0.00%
2019/10/24	13	97.89	4	98.30	98.00	9	16,112	0.06%
2019/10/23	35	101.12	37	101.39	97.60	-2	16,129	-0.01%
2019/10/22	8	98.68	7	99.34	100.50	1	16,011	0.01%
2019/10/21	3	96.50	3	96.00	95.80	0	16,012	0.00%
2019/10/18	9	96.73	18	97.26	97.00	-9	16,083	-0.06%
2019/10/17	2	94.10	2	95.75	95.90	0	16,075	0.00%
2019/10/16	13	96.48	7	94.20	93.60	6	16,133	0.04%
2019/10/15	4	96.70	8	95.85	95.60	-4	16,127	-0.02%
2019/10/14	3	99.00	12	99.65	96.90	-9	16,236	-0.06%
2019/10/09	21	97.59	13	98.23	97.30	8	16,162	0.05%
2019/10/08	11	98.89	2	97.20	97.50	9	16,156	0.06%
2019/10/07	10	99.35	24	99.10	99.80	-14	16,067	-0.09%
2019/10/04	28	96.84	30	96.34	95.10	-2	15,759	-0.01%
2019/10/03	21	95.22	14	95.31	96.50	7	15,622	0.04%
2019/10/02	5	91.62	16	92.18	92.30	-11	15,378	-0.07%
2019/10/01	4	89.98	3	91.17	91.50	1	15,417	0.01%
2019/09/27	7	90.23	10	89.60	89.70	-3	15,448	-0.02%
2019/09/26	6	92.35	8	91.20	91.00	-2	15,364	-0.01%
2019/09/25	9	91.80	6	91.63	91.20	3	15,396	0.02%
2019/09/24	5	94.74	5	93.12	92.20	0	15,598	0.00%
2019/09/23	20	94.70	10	94.42	94.20	10	15,578	0.06%
2019/09/20	28	94.80	12	94.25	96.30	16	15,538	0.10%
2019/09/19	5	89.14	7	89.10	89.00	-2	15,258	-0.01%
2019/09/18	5	86.78	5	88.10	89.20	0	15,388	0.00%
2019/09/17	2	90.00	6	87.23	86.60	-4	15,311	-0.03%
2019/09/16	4	89.30	7	90.46	90.40	-3	15,312	-0.02%
2019/09/12	5	91.30	5	91.06	91.00	0	15,693	0.00%
2019/09/11	8	89.59	8	90.76	91.30	0	15,835	0.00%
2019/09/10	7	91.13	6	89.72	88.60	1	15,670	0.01%
2019/09/06	9	92.79	10	92.48	91.00	-1	15,763	-0.01%
2019/09/05	7	92.20	9	92.68	93.30	-2	15,706	-0.01%
2019/09/04	31	90.52	31	90.73	90.40	0	15,718	0.00%
2019/09/03	17	91.25	12	89.73	89.70	5	15,971	0.03%
2019/09/02	13	92.23	11	92.64	94.10	2	15,784	0.01%
2019/08/30	11	99.32	1	95.60	94.10	10	15,603	0.06%
2019/08/29	6	101.25	14	102.43	104.50	-8	15,310	-0.05%
2019/08/28	12	98.65	20	99.13	99.50	-8	15,040	-0.05%
2019/08/27	52	98.85	52	98.82	98.70	0	14,919	0.00%
2019/08/26	20	99.76	9	101.22	96.50	11	14,827	0.07%
2019/08/23	11	101.30	6	100.63	102.50	5	14,486	0.03%
2019/08/22	6	92.55	5	94.28	95.00	1	13,937	0.01%
2019/08/21	6	83.17	11	84.35	86.40	-5	13,830	-0.04%
2019/08/20	5	86.52	6	85.25	83.60	-1	13,650	-0.01%
2019/08/19	8	83.76	13	83.97	84.00	-5	13,465	-0.04%
2019/08/16	12	83.60	6	83.67	84.00	6	13,304	0.05%
2019/08/15	10	82.44	9	82.92	82.60	1	13,138	0.01%
2019/08/14	11	82.21	43	81.64	83.00	-32	12,923	-0.25%
2019/08/13	17	75.96	13	75.65	78.80	4	12,624	0.03%
2019/08/12	13	71.90	15	72.33	73.10	-2	12,124	-0.02%
2019/08/08	1	64.10	2	66.90	69.30	-1	11,526	-0.01%
2019/08/06	0	0.00	2	57.00	62.00	-2	11,240	-0.02%
2019/08/05	6	59.70	6	59.95	59.50	0	11,145	0.00%
2019/08/01	6	63.20	8	64.84	63.90	-2	11,152	-0.02%
2019/07/31	0	0.00	5.4	59.89	62.90	-5.4	11,202	-0.05%
2019/07/30	7	59.56	7	59.51	58.80	0	11,277	0.00%
2019/07/29	0	0.00	2	63.00	62.90	-2	11,281	-0.02%
2019/07/26	1	63.40	0	0.00	62.80	1	11,471	0.01%
2019/07/25	6	61.92	0	0.00	62.80	6	11,385	0.05%
2019/07/24	1	62.40	1	62.70	62.60	0	11,330	0.00%
2019/07/23	7	62.87	7	62.80	61.10	0	11,231	0.00%
2019/07/22	0	0.00	6	59.10	59.50	-6	10,977	-0.05%
2019/07/19	6	57.90	5	57.40	57.60	1	10,913	0.01%
2019/07/18	6	57.35	10	57.65	57.30	-4	10,868	-0.04%
2019/07/17	1	59.20	4	59.43	59.10	-3	10,796	-0.03%
2019/07/16	2	62.60	1	61.40	61.50	1	10,708	0.01%
2019/07/15	2	63.30	2	63.75	64.00	0	10,593	0.00%
2019/07/12	1	63.00	0	0.00	63.00	1	10,628	0.01%
2019/07/11	1	63.10	1	62.90	62.90	0	10,841	0.00%
2019/07/10	1	61.30	2	61.45	61.50	-1	11,154	-0.01%
2019/07/09	1	60.30	3	60.07	59.80	-2	11,151	-0.02%
2019/07/08	0	0.00	1	62.00	62.00	-1	11,535	-0.01%
2019/07/05	8	63.54	5	62.66	62.50	3	11,722	0.03%
2019/07/04	9	62.04	4	61.68	61.30	5	11,745	0.04%
2019/07/03	1	65.10	0	0.00	63.20	1	11,991	0.01%
2019/07/02	19	66.93	5	65.18	64.80	14	12,050	0.12%
2019/07/01	8	65.29	18	64.93	64.80	-10	12,119	-0.08%
2019/06/28	6	62.02	11	62.08	61.80	-5	12,219	-0.04%
2019/06/27	9	62.68	4	62.13	62.00	5	12,399	0.04%
2019/06/26	5	61.10	4	61.15	62.70	1	12,304	0.01%
2019/06/25	12	62.20	7	62.54	61.20	5	12,128	0.04%
2019/06/24	0	0.00	2	60.40	61.10	-2	11,920	-0.02%
2019/06/21	2	61.25	1	62.80	61.10	1	11,847	0.01%
2019/06/20	14	61.63	16	62.16	63.40	-2	11,615	-0.02%
2019/06/19	1	58.40	2	59.75	58.50	-1	11,369	-0.01%
2019/06/18	5	57.90	42	57.80	56.70	-37	11,234	-0.33%
2019/06/17	1	59.20	8	59.56	60.10	-7	11,231	-0.06%
2019/06/14	6	58.18	1	58.20	58.70	5	11,073	0.05%
2019/06/13	8	58.66	1	58.00	58.00	7	10,957	0.06%
2019/06/12	2	57.60	8	58.25	59.00	-6	10,794	-0.06%
2019/06/11	12	56.95	7	57.26	57.50	5	10,554	0.05%
2019/06/10	4	52.13	2	54.45	54.80	2	10,059	0.02%
2019/06/06	2	49.30	4	49.16	49.90	-2	9,846	-0.02%
2019/06/05	2	48.15	2	48.28	48.15	0	9,730	0.00%
2019/05/31	1	49.20	11	48.80	48.70	-10	9,743	-0.10%
2019/05/29	5	46.80	0	0.00	46.30	5	9,596	0.05%
2019/05/27	7	47.84	1	49.60	46.75	6	9,734	0.06%
2019/05/24	3	49.10	5	49.13	48.90	-2	9,861	-0.02%
2019/05/23	2	47.63	0	0.00	47.50	2	9,729	0.02%
2019/05/22	1	51.10	1	49.50	49.35	0	9,720	0.00%
2019/05/21	6	49.51	7	49.70	50.70	-1	9,634	-0.01%
2019/05/20	2	47.90	1	48.65	47.90	1	9,479	0.01%
2019/05/17	23	53.81	0	0.00	50.50	23	9,331	0.25%
2019/05/16	16	57.10	0	0.00	54.50	16	9,202	0.17%
2019/05/15	1	55.60	3	57.07	57.50	-2	9,122	-0.02%
2019/05/14	2	54.45	6	55.40	55.50	-4	8,926	-0.04%
2019/05/13	1	53.40	0	0.00	52.10	1	8,773	0.01%
2019/05/10	9	54.34	28	52.48	54.00	-19	8,788	-0.22%
2019/05/09	3	54.33	1	55.50	54.30	2	8,664	0.02%
2019/05/08	12	56.01	8	56.40	57.50	4	8,634	0.05%
2019/05/07	0	0.00	2	55.00	55.00	-2	8,405	-0.02%
2019/05/06	1	59.20	3	60.53	58.60	-2	8,198	-0.02%
2019/05/03	6	61.20	4	63.53	62.50	2	8,044	0.02%
2019/05/02	3	64.67	3	64.00	63.60	0	7,822	0.00%
2019/04/30	1	60.60	1	61.80	62.00	0	7,819	0.00%
2019/04/29	3	59.20	1	58.60	58.70	2	7,862	0.03%
2019/04/26	0	0.00	2	61.30	61.30	-2	7,920	-0.03%
2019/04/25	2	58.75	1	60.00	60.00	1	7,981	0.01%
2019/04/24	2	61.00	31	61.02	61.00	-29	8,074	-0.36%
2019/04/23	2	59.20	4	58.90	58.50	-2	8,183	-0.02%
2019/04/22	1	61.80	0	0.00	60.80	1	8,490	0.01%
2019/04/19	2	61.10	3	60.90	60.70	-1	8,704	-0.01%
2019/04/18	13	64.72	2	64.80	63.80	11	9,006	0.12%
2019/04/17	13	63.55	9	63.56	66.90	4	9,317	0.04%
2019/04/16	10	61.52	8	61.95	62.00	2	9,335	0.02%
2019/04/15	3	55.70	8	56.06	58.60	-5	8,995	-0.06%
2019/04/12	3	51.87	12	52.92	53.30	-9	8,983	-0.10%
2019/04/11	59	50.54	0	0.00	49.40	59	8,634	0.68%
2019/04/10	0	0.00	5	47.70	48.35	-5	8,412	-0.06%
2019/04/09	16	47.86	11	47.78	49.60	5	8,328	0.06%
2019/04/08	12	46.14	4	46.18	48.15	8	8,086	0.10%
2019/04/03	32	43.13	31	43.81	43.80	1	8,052	0.01%
2019/04/02	6	42.92	20	43.40	43.55	-14	8,075	-0.17%
2019/04/01	4	38.58	3	38.83	39.70	1	8,016	0.01%
2019/03/29	0	0.00	4	36.80	36.10	-4	7,944	-0.05%
2019/03/28	1	37.00	0	0.00	36.30	1	8,027	0.01%
2019/03/27	0	0.00	3	36.48	37.05	-3	8,119	-0.04%
2019/03/26	2	36.20	2	36.05	36.20	0	8,275	0.00%
2019/03/25	2	35.40	0	0.00	35.30	2	8,446	0.02%
2019/03/21	5	36.62	1	36.95	36.95	4	8,582	0.05%
2019/03/20	3	35.70	3	35.95	35.55	0	8,619	0.00%
2019/03/19	1	34.50	1	35.25	34.30	0	8,513	0.00%
2019/03/15	1	34.30	1	34.30	33.80	0	8,432	0.00%
2019/03/14	1	33.40	1	33.90	33.45	0	8,413	0.00%
2019/03/12	1	34.40	0	0.00	33.80	1	8,435	0.01%
2019/03/11	0	0.00	2	33.95	34.10	-2	8,427	-0.02%
2019/03/07	0	0.00	2	33.85	33.40	-2	8,379	-0.02%
2019/03/06	2	36.20	86	35.71	35.00	-84	8,268	-1.02%
2019/02/26	2	37.20	3	38.03	36.00	-1	7,885	-0.01%
2019/02/25	7	35.71	9	36.62	37.50	-2	7,609	-0.03%
2019/02/20	2	33.80	2	33.70	33.70	0	7,201	0.00%
2019/02/19	1	33.80	0	0.00	33.70	1	7,169	0.01%
2019/02/18	2	33.45	2	33.80	34.20	0	7,134	0.00%
2019/02/15	1	33.70	7	32.64	33.15	-6	7,080	-0.08%
2019/02/14	7	34.84	1	34.80	33.80	6	7,026	0.09%
2019/02/13	1	34.45	13	33.65	33.60	-12	6,930	-0.17%
2019/02/12	4	35.18	4	35.59	34.80	0	6,873	0.00%
2019/02/11	4	35.25	12	34.05	35.10	-8	6,773	-0.12%
2019/01/30	15	33.36	2	33.50	33.30	13	6,671	0.19%
2019/01/29	1	32.50	11	33.28	32.70	-10	6,605	-0.15%
2019/01/28	4	35.58	3	35.63	34.80	1	6,478	0.02%
2019/01/25	4	35.26	8	35.52	35.20	-4	6,386	-0.06%
2019/01/24	17	34.92	2	34.80	34.80	15	6,306	0.24%
2019/01/23	1	34.45	2	34.98	35.00	-1	6,257	-0.02%
2019/01/22	3	35.92	3	35.63	34.70	0	6,203	0.00%
2019/01/21	2	35.58	2	35.40	35.30	0	6,119	0.00%
2019/01/18	11	36.97	10	36.82	36.20	1	6,020	0.02%
2019/01/17	0	0.00	1	37.00	36.60	-1	5,891	-0.02%
2019/01/16	2	37.53	4	37.36	37.25	-2	5,795	-0.03%
2019/01/15	4	37.81	4	37.70	38.35	0	5,643	0.00%
2019/01/14	15	37.38	16	37.10	37.15	-1	5,462	-0.02%
2019/01/11	12	35.74	4	35.81	36.10	8	5,073	0.16%
2019/01/10	28	35.25	25	35.42	35.85	3	4,792	0.06%
2019/01/09	21	35.42	24	35.33	34.90	-3	4,390	-0.07%
2019/01/08	3	33.72	54	34.10	34.95	-51	3,940	-1.29%
2019/01/04	0	0.00	3	28.72	29.50	-3	3,422	-0.09%
2019/01/03	5	32.19	5	31.14	30.10	0	3,335	0.00%
2019/01/02	6	31.05	1	31.70	31.70	5	3,175	0.16%
2018/12/28	3	32.62	10	31.60	31.40	-7	3,122	-0.22%
2018/12/27	9	31.71	1	32.35	32.00	8	3,038	0.26%
2018/12/26	3	32.42	10	30.96	31.20	-7	2,925	-0.24%
2018/12/25	8	33.28	4	32.54	32.10	4	2,824	0.14%
2018/12/24	15	34.13	15	34.37	35.25	0	2,592	0.00%
2018/12/22	48	33.07	3	32.60	33.40	45	2,312	1.95%
2018/12/21	1	30.45	2	30.50	31.85	-1	2,188	-0.05%
2018/12/20	7	30.26	13	30.15	29.85	-6	2,085	-0.29%
2018/12/19	7	31.58	3	31.22	31.85	4	1,952	0.20%
2018/12/18	10	30.59	8.5	30.62	31.05	1.5	1,724	0.09%
2018/12/17	23	30.22	21	30.19	29.80	2	1,532	0.13%
2018/12/14	4	28.90	2	29.23	29.95	2	1,329	0.15%
2018/12/13	2	28.20	7	28.59	28.90	-5	1,149	-0.43%
2018/12/12	0	0.00	5	25.65	26.30	-5	938	-0.53%
2018/12/07	1	24.00	1	25.00	23.95	0	862	0.00%
2018/12/05	2	22.40	2	23.98	24.20	0	809	0.00%
2018/12/04	0	0.00	1	24.00	23.10	-1	799	-0.13%
2018/12/03	2	22.80	6	21.77	23.00	-4	773	-0.52%
2018/11/29	9	20.79	4	21.00	21.00	5	751	0.67%
2018/11/22	6	20.98	6	21.00	20.95	0	751	0.00%
2018/11/08	3	21.00	0	0.00	21.00	3	762	0.39%
2018/11/02	1	20.90	0	0.00	20.95	1	757	0.13%
2018/10/30	3	20.75	3	20.85	20.85	0	763	0.00%
2018/10/29	0	0.00	1	19.80	21.35	-1	750	-0.13%
2018/10/26	1	20.00	0	0.00	20.00	1	743	0.13%
2018/10/09	0	0.00	1	22.60	22.55	-1	686	-0.15%
2018/10/08	1	22.30	0	0.00	22.15	1	679	0.15%
2018/10/03	1	25.20	1	24.50	24.15	0	632	0.00%
2018/10/01	6	24.06	1	24.30	24.35	5	572	0.87%
2018/09/28	2	23.80	2	23.78	24.35	0	511	0.00%
2018/09/27	1	22.20	1	22.70	22.70	0	392	0.00%
2018/09/25	3	21.50	3	21.80	21.70	0	345	0.00%
2018/09/13	0	0.00	3	19.80	19.80	-3	214	-1.40%
2018/09/10	0	0.00	6	20.10	20.10	-6	205	-2.92%
2018/09/07	3	19.85	0	0.00	19.90	3	191	1.56%
2018/09/06	0	0.00	3	20.00	20.00	-3	184	-1.63%
2018/09/03	1	20.25	1	20.00	20.10	0	184	0.00%
2018/08/29	9	19.61	1	19.60	19.55	8	181	4.40%
2018/08/28	2	19.55	1	19.45	19.55	1	185	0.54%
2018/08/27	1	18.75	2	18.70	18.75	-1	172	-0.58%
2018/08/20	0	0.00	1	18.65	18.65	-1	156	-0.64%
2018/06/15	0	0.00	4	22.36	22.25	-4	128	-3.11%
2018/06/13	0	0.00	0	22.50	22.40	0	129	-0.02%
2018/06/06	0	0.00	1	21.70	21.35	-1	118	-0.84%
2018/06/05	1	21.55	0	0.00	21.50	1	116	0.86%
2018/05/14	1	19.65	0	0.00	20.25	1	120	0.83%
2018/05/11	2	20.00	0	0.00	19.80	2	119	1.67%
2018/05/08	2	20.30	0	0.00	20.45	2	125	1.60%
2018/05/07	2	20.25	0	0.00	20.40	2	128	1.55%
2018/05/03	2	20.00	0	0.00	20.30	2	129	1.54%
2018/05/02	1	20.00	0	0.00	20.30	1	130	0.77%
2018/04/23	1	21.50	0	0.00	21.05	1	126	0.79%
2018/03/23	0	0.00	5	23.55	23.35	-5	187	-2.67%
2018/02/22	0	0.00	5	25.20	25.30	-5	245	-2.03%
2018/02/06	4	24.55	0	0.00	26.10	4	256	1.56%
2018/02/05	1	25.90	0	0.00	25.90	1	260	0.38%
2018/01/04	2	30.20	5	30.00	30.00	-3	684	-0.44%